33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 18881 |
| 3 | 20240412 | 201700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240412 | 201600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240412 | 201500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240412 | 201400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240412 | 201300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240412 | 201200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240412 | 201100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240412 | 201000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240412 | 200900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240412 | 200800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240412 | 200700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240412 | 200600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240412 | 200500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240412 | 200400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240412 | 200300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240412 | 200200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240412 | 200100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240412 | 200000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240412 | 195900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240412 | 195800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240412 | 195700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240412 | 195600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240412 | 195500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240412 | 195400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240412 | 195300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240412 | 195200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240412 | 195100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240412 | 195000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240412 | 194900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240412 | 194800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 18881 |
| 33 | 20240412 | 194700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240412 | 194600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240412 | 194500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240412 | 194400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240412 | 194300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240412 | 194200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240412 | 194100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240412 | 194000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240412 | 193900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240412 | 193800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240412 | 193700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240412 | 193600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240412 | 193500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240412 | 193400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240412 | 193300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240412 | 193200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240412 | 193100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240412 | 193000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240412 | 192900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240412 | 192800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240412 | 192700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240412 | 192600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240412 | 192500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240412 | 192400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240412 | 192300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240412 | 192200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240412 | 192100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240412 | 192000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240412 | 191900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240412 | 191800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 18881 |
| 63 | 20240412 | 191700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240412 | 191600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240412 | 191500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240412 | 191400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240412 | 191300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240412 | 191200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240412 | 191100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240412 | 191000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240412 | 190900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240412 | 190800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240412 | 190700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240412 | 190600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240412 | 190500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240412 | 190400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240412 | 190300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240412 | 190200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240412 | 190100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240412 | 190000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240412 | 185900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240412 | 185800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240412 | 185700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240412 | 185600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240412 | 185500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240412 | 185400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240412 | 185300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240412 | 185200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240412 | 185100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240412 | 185000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240412 | 184900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240412 | 184800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 18881 |
| 93 | 20240412 | 184700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240412 | 184600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240412 | 184500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240412 | 184400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240412 | 184300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240412 | 184200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240412 | 184100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240412 | 184000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240412 | 183900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240412 | 183800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240412 | 183700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240412 | 183600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240412 | 183500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240412 | 183400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240412 | 183300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240412 | 183200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240412 | 183100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240412 | 183000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240412 | 182900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240412 | 182800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240412 | 182700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240412 | 182600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240412 | 182500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240412 | 182400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240412 | 182300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240412 | 182200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240412 | 182100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240412 | 182000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240412 | 181900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240412 | 181800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 18881 |
| 123 | 20240412 | 181700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240412 | 181600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240412 | 181500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240412 | 181400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240412 | 181300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240412 | 181200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240412 | 181100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240412 | 181000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240412 | 180900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240412 | 180800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240412 | 180700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240412 | 180600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240412 | 180500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240412 | 180400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240412 | 180300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240412 | 180200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240412 | 180100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240412 | 180000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240412 | 175900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240412 | 175800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240412 | 175700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240412 | 175600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240412 | 175500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240412 | 175400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240412 | 175300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240412 | 175200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240412 | 175100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240412 | 175000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240412 | 174900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240412 | 174800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 18881 |
| 153 | 20240412 | 174700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240412 | 174600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240412 | 174500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240412 | 174400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240412 | 174300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240412 | 174200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240412 | 174100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240412 | 174000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240412 | 173900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240412 | 173800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240412 | 173700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240412 | 173600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240412 | 173500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240412 | 173400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240412 | 173300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240412 | 173200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240412 | 173100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240412 | 173000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240412 | 172900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240412 | 172800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240412 | 172700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240412 | 172600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240412 | 172500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240412 | 172400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240412 | 172300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240412 | 172200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240412 | 172100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240412 | 172000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240412 | 171900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240412 | 171800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 18881 |
| 183 | 20240412 | 171700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240412 | 171600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240412 | 171500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240412 | 171400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240412 | 171300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240412 | 171200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240412 | 171100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240412 | 171000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240412 | 170900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240412 | 170800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240412 | 170700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240412 | 170600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240412 | 170500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240412 | 170400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240412 | 170300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240412 | 170200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240412 | 170100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240412 | 170000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240412 | 165900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240412 | 165800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240412 | 165700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240412 | 165600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240412 | 165500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240412 | 165400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240412 | 165300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240412 | 165200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240412 | 165100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240412 | 165000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240412 | 164900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240412 | 164800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 18881 |
| 213 | 20240412 | 164700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20240412 | 164600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20240412 | 164500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20240412 | 164400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20240412 | 164300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20240412 | 164200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20240412 | 164100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20240412 | 164000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20240412 | 163900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20240412 | 163800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20240412 | 163700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20240412 | 163600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20240412 | 163500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20240412 | 163400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20240412 | 163300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20240412 | 163200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20240412 | 163100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20240412 | 163000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20240412 | 162900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20240412 | 162800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20240412 | 162700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20240412 | 162600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20240412 | 162500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20240412 | 162400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20240412 | 162300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20240412 | 162200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20240412 | 162100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20240412 | 162000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20240412 | 161900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20240412 | 161800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 18881 |
| 243 | 20240412 | 161700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20240412 | 161600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20240412 | 161500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20240412 | 161400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20240412 | 161300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20240412 | 161200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20240412 | 161100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20240412 | 161000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20240412 | 160900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20240412 | 160800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20240412 | 160700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20240412 | 160600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20240412 | 160500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20240412 | 160400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20240412 | 160300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20240412 | 160200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20240412 | 160100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20240412 | 160000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20240412 | 155900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20240412 | 155800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20240412 | 155700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20240412 | 155600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20240412 | 155500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20240412 | 155400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20240412 | 155300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20240412 | 155200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20240412 | 155100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20240412 | 155000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20240412 | 154900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20240412 | 154800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 18881 |
| 273 | 20240412 | 154700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20240412 | 154600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20240412 | 154500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20240412 | 154400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20240412 | 154300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20240412 | 154200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20240412 | 154100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20240412 | 154000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20240412 | 153900 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20240412 | 153800 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20240412 | 153700 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20240412 | 153600 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20240412 | 153500 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20240412 | 153400 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20240412 | 153300 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20240412 | 153200 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 289 | 20240412 | 153100 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 0 |
| 290 | 20240412 | 153000 | 3278198780 | 7230 | 7230 | 7230 | 7230 | 18881 |
| 291 | 20240412 | 152900 | 3141689150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20240412 | 152800 | 3141689150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20240412 | 152700 | 3141689150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20240412 | 152600 | 3141689150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20240412 | 152500 | 3141689150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20240412 | 152400 | 3141689150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20240412 | 152300 | 3141689150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20240412 | 152200 | 3141689150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20240412 | 152100 | 3141689150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20240412 | 152000 | 3141689150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20240412 | 151900 | 3141689150 | 7300 | 7320 | 7340 | 7300 | 6017 |
| 302 | 20240412 | 151800 | 3097669850 | 7320 | 7340 | 7340 | 7320 | 8735 |
| 303 | 20240412 | 151700 | 3033653260 | 7330 | 7340 | 7350 | 7330 | 1016 |
| 304 | 20240412 | 151600 | 3026196830 | 7340 | 7340 | 7350 | 7330 | 802 |
| 305 | 20240412 | 151500 | 3020307440 | 7340 | 7350 | 7350 | 7340 | 197 |
| 306 | 20240412 | 151400 | 3018860650 | 7350 | 7340 | 7350 | 7330 | 1883 |
| 307 | 20240412 | 151300 | 3005028980 | 7340 | 7340 | 7340 | 7340 | 1330 |
| 308 | 20240412 | 151200 | 2995266780 | 7340 | 7340 | 7340 | 7330 | 879 |
| 309 | 20240412 | 151100 | 2988814950 | 7340 | 7340 | 7340 | 7330 | 1345 |
| 310 | 20240412 | 151000 | 2978946320 | 7340 | 7330 | 7340 | 7330 | 1248 |
| 311 | 20240412 | 150900 | 2969794210 | 7330 | 7330 | 7330 | 7320 | 1895 |
| 312 | 20240412 | 150800 | 2955915860 | 7330 | 7340 | 7340 | 7330 | 550 |
| 313 | 20240412 | 150700 | 2951883380 | 7340 | 7340 | 7340 | 7330 | 1377 |
| 314 | 20240412 | 150600 | 2941783680 | 7340 | 7350 | 7350 | 7340 | 496 |
| 315 | 20240412 | 150500 | 2938141740 | 7340 | 7350 | 7350 | 7340 | 646 |
| 316 | 20240412 | 150400 | 2933393740 | 7350 | 7350 | 7350 | 7350 | 57 |
| 317 | 20240412 | 150300 | 2932974790 | 7330 | 7330 | 7350 | 7330 | 6968 |
| 318 | 20240412 | 150200 | 2881896290 | 7330 | 7330 | 7330 | 7320 | 368 |
| 319 | 20240412 | 150100 | 2879198910 | 7330 | 7330 | 7330 | 7320 | 687 |
| 320 | 20240412 | 150000 | 2874167820 | 7330 | 7330 | 7330 | 7310 | 1077 |
| 321 | 20240412 | 145900 | 2866282340 | 7320 | 7340 | 7340 | 7310 | 1069 |
| 322 | 20240412 | 145800 | 2858449820 | 7340 | 7330 | 7340 | 7330 | 641 |
| 323 | 20240412 | 145700 | 2853751080 | 7330 | 7330 | 7340 | 7330 | 296 |
| 324 | 20240412 | 145600 | 2851581340 | 7340 | 7330 | 7350 | 7320 | 1778 |
| 325 | 20240412 | 145500 | 2838545380 | 7330 | 7330 | 7350 | 7320 | 729 |
| 326 | 20240412 | 145400 | 2833200900 | 7330 | 7350 | 7370 | 7330 | 5257 |
| 327 | 20240412 | 145300 | 2794588390 | 7370 | 7380 | 7380 | 7360 | 3860 |
| 328 | 20240412 | 145200 | 2766148200 | 7380 | 7370 | 7380 | 7360 | 928 |
| 329 | 20240412 | 145100 | 2759306870 | 7370 | 7360 | 7370 | 7360 | 1293 |
| 330 | 20240412 | 145000 | 2749786410 | 7360 | 7370 | 7380 | 7360 | 2334 |
| 331 | 20240412 | 144900 | 2732584620 | 7370 | 7370 | 7370 | 7360 | 907 |
| 332 | 20240412 | 144800 | 2725900100 | 7370 | 7360 | 7370 | 7360 | 155 |
| 333 | 20240412 | 144700 | 2724758320 | 7360 | 7360 | 7370 | 7360 | 588 |
| 334 | 20240412 | 144600 | 2720428000 | 7360 | 7360 | 7360 | 7350 | 3063 |
| 335 | 20240412 | 144500 | 2697886040 | 7360 | 7360 | 7360 | 7360 | 711 |
| 336 | 20240412 | 144400 | 2692653080 | 7360 | 7350 | 7360 | 7350 | 2083 |
| 337 | 20240412 | 144300 | 2677336130 | 7350 | 7350 | 7360 | 7340 | 6789 |
| 338 | 20240412 | 144200 | 2627436980 | 7350 | 7350 | 7350 | 7340 | 948 |
| 339 | 20240412 | 144100 | 2620469200 | 7350 | 7350 | 7350 | 7340 | 1451 |
| 340 | 20240412 | 144000 | 2609816810 | 7350 | 7350 | 7350 | 7340 | 206 |
| 341 | 20240412 | 143900 | 2608302770 | 7350 | 7350 | 7350 | 7340 | 1009 |
| 342 | 20240412 | 143800 | 2600886660 | 7340 | 7340 | 7350 | 7340 | 1452 |
| 343 | 20240412 | 143700 | 2590225910 | 7350 | 7340 | 7350 | 7340 | 1450 |
| 344 | 20240412 | 143600 | 2579579350 | 7350 | 7340 | 7350 | 7340 | 83 |
| 345 | 20240412 | 143500 | 2578969750 | 7340 | 7340 | 7350 | 7340 | 4161 |
| 346 | 20240412 | 143400 | 2548427630 | 7340 | 7340 | 7340 | 7330 | 356 |
| 347 | 20240412 | 143300 | 2545817180 | 7330 | 7330 | 7340 | 7320 | 636 |
| 348 | 20240412 | 143200 | 2541155150 | 7330 | 7330 | 7330 | 7320 | 372 |
| 349 | 20240412 | 143100 | 2538428810 | 7340 | 7340 | 7340 | 7330 | 730 |
| 350 | 20240412 | 143000 | 2533072630 | 7330 | 7330 | 7340 | 7330 | 1000 |
| 351 | 20240412 | 142900 | 2525740190 | 7330 | 7340 | 7340 | 7320 | 329 |
| 352 | 20240412 | 142800 | 2523329530 | 7340 | 7340 | 7340 | 7320 | 610 |
| 353 | 20240412 | 142700 | 2518852320 | 7330 | 7340 | 7340 | 7320 | 918 |
| 354 | 20240412 | 142600 | 2512123770 | 7340 | 7340 | 7340 | 7330 | 541 |
| 355 | 20240412 | 142500 | 2508152880 | 7340 | 7340 | 7340 | 7340 | 721 |
| 356 | 20240412 | 142400 | 2502860740 | 7350 | 7340 | 7350 | 7330 | 2965 |
| 357 | 20240412 | 142300 | 2481100980 | 7340 | 7330 | 7340 | 7320 | 2735 |
| 358 | 20240412 | 142200 | 2461050560 | 7330 | 7330 | 7330 | 7320 | 96 |
| 359 | 20240412 | 142100 | 2460347150 | 7330 | 7310 | 7330 | 7310 | 2081 |
| 360 | 20240412 | 142000 | 2445114800 | 7320 | 7320 | 7320 | 7320 | 188 |
| 361 | 20240412 | 141900 | 2443738640 | 7310 | 7320 | 7320 | 7310 | 848 |
| 362 | 20240412 | 141800 | 2437532420 | 7320 | 7320 | 7320 | 7310 | 99 |
| 363 | 20240412 | 141700 | 2436807810 | 7320 | 7310 | 7320 | 7300 | 463 |
| 364 | 20240412 | 141600 | 2433423660 | 7300 | 7310 | 7310 | 7300 | 502 |
| 365 | 20240412 | 141500 | 2429754980 | 7310 | 7300 | 7310 | 7300 | 1679 |
| 366 | 20240412 | 141400 | 2417481850 | 7310 | 7300 | 7310 | 7300 | 470 |
| 367 | 20240412 | 141300 | 2414048860 | 7300 | 7310 | 7310 | 7290 | 760 |
| 368 | 20240412 | 141200 | 2408500340 | 7310 | 7310 | 7310 | 7290 | 384 |
| 369 | 20240412 | 141100 | 2405693730 | 7310 | 7310 | 7310 | 7300 | 777 |
| 370 | 20240412 | 141000 | 2400015850 | 7310 | 7320 | 7320 | 7300 | 503 |
| 371 | 20240412 | 140900 | 2396341460 | 7320 | 7320 | 7320 | 7310 | 359 |
| 372 | 20240412 | 140800 | 2393713650 | 7320 | 7300 | 7320 | 7300 | 656 |
| 373 | 20240412 | 140700 | 2388919560 | 7300 | 7330 | 7330 | 7300 | 1189 |
| 374 | 20240412 | 140600 | 2380224090 | 7330 | 7330 | 7340 | 7320 | 855 |
| 375 | 20240412 | 140500 | 2373959170 | 7340 | 7340 | 7350 | 7340 | 1117 |
| 376 | 20240412 | 140400 | 2365758220 | 7340 | 7340 | 7340 | 7330 | 491 |
| 377 | 20240412 | 140300 | 2362154450 | 7340 | 7340 | 7340 | 7330 | 466 |
| 378 | 20240412 | 140200 | 2358734410 | 7330 | 7340 | 7340 | 7330 | 3033 |
| 379 | 20240412 | 140100 | 2336489540 | 7340 | 7340 | 7340 | 7330 | 671 |
| 380 | 20240412 | 140000 | 2331566300 | 7340 | 7340 | 7340 | 7330 | 597 |
| 381 | 20240412 | 135900 | 2327186540 | 7330 | 7340 | 7340 | 7330 | 365 |
| 382 | 20240412 | 135800 | 2324507510 | 7340 | 7350 | 7350 | 7330 | 1100 |
| 383 | 20240412 | 135700 | 2316433820 | 7350 | 7330 | 7350 | 7320 | 5518 |
| 384 | 20240412 | 135600 | 2275959140 | 7330 | 7330 | 7330 | 7320 | 394 |
| 385 | 20240412 | 135500 | 2273071170 | 7330 | 7320 | 7330 | 7320 | 353 |
| 386 | 20240412 | 135400 | 2270483740 | 7330 | 7330 | 7330 | 7330 | 1758 |
| 387 | 20240412 | 135300 | 2257597600 | 7330 | 7330 | 7330 | 7310 | 1023 |
| 388 | 20240412 | 135200 | 2250103650 | 7330 | 7320 | 7330 | 7310 | 3109 |
| 389 | 20240412 | 135100 | 2227344810 | 7310 | 7310 | 7310 | 7310 | 4936 |
| 390 | 20240412 | 135000 | 2191262650 | 7310 | 7310 | 7310 | 7300 | 264 |
| 391 | 20240412 | 134900 | 2189332860 | 7310 | 7300 | 7310 | 7300 | 377 |
| 392 | 20240412 | 134800 | 2186577150 | 7300 | 7310 | 7310 | 7300 | 408 |
| 393 | 20240412 | 134700 | 2183595940 | 7310 | 7310 | 7310 | 7300 | 701 |
| 394 | 20240412 | 134600 | 2178474900 | 7310 | 7300 | 7310 | 7290 | 663 |
| 395 | 20240412 | 134500 | 2173635220 | 7300 | 7280 | 7300 | 7280 | 9409 |
| 396 | 20240412 | 134400 | 2105050010 | 7280 | 7280 | 7280 | 7270 | 1089 |
| 397 | 20240412 | 134300 | 2097127460 | 7280 | 7280 | 7280 | 7280 | 79 |
| 398 | 20240412 | 134200 | 2096552340 | 7280 | 7280 | 7280 | 7270 | 841 |
| 399 | 20240412 | 134100 | 2090430680 | 7280 | 7280 | 7280 | 7270 | 105 |
| 400 | 20240412 | 134000 | 2089666340 | 7280 | 7280 | 7280 | 7280 | 579 |
| 401 | 20240412 | 133900 | 2085451220 | 7280 | 7270 | 7280 | 7270 | 555 |
| 402 | 20240412 | 133800 | 2081413400 | 7270 | 7270 | 7270 | 7260 | 100 |
| 403 | 20240412 | 133700 | 2080686470 | 7270 | 7270 | 7270 | 7250 | 335 |
| 404 | 20240412 | 133600 | 2078251420 | 7270 | 7280 | 7280 | 7250 | 105 |
| 405 | 20240412 | 133500 | 2077487120 | 7250 | 7270 | 7290 | 7250 | 1338 |
| 406 | 20240412 | 133400 | 2067758710 | 7280 | 7280 | 7280 | 7280 | 77 |
| 407 | 20240412 | 133300 | 2067198150 | 7280 | 7280 | 7280 | 7270 | 59 |
| 408 | 20240412 | 133200 | 2066768680 | 7280 | 7280 | 7280 | 7260 | 679 |
| 409 | 20240412 | 133100 | 2061825930 | 7270 | 7280 | 7280 | 7270 | 246 |
| 410 | 20240412 | 133000 | 2060035320 | 7280 | 7280 | 7280 | 7270 | 406 |
| 411 | 20240412 | 132900 | 2057079700 | 7270 | 7270 | 7270 | 7270 | 196 |
| 412 | 20240412 | 132800 | 2055654780 | 7270 | 7270 | 7270 | 7270 | 272 |
| 413 | 20240412 | 132700 | 2053677340 | 7280 | 7280 | 7280 | 7280 | 2 |
| 414 | 20240412 | 132600 | 2053662780 | 7270 | 7270 | 7280 | 7270 | 211 |
| 415 | 20240412 | 132500 | 2052128610 | 7270 | 7270 | 7270 | 7260 | 769 |
| 416 | 20240412 | 132400 | 2046538040 | 7270 | 7260 | 7270 | 7260 | 238 |
| 417 | 20240412 | 132300 | 2044807830 | 7280 | 7250 | 7280 | 7250 | 103 |
| 418 | 20240412 | 132200 | 2044060030 | 7250 | 7250 | 7250 | 7240 | 163 |
| 419 | 20240412 | 132100 | 2042878560 | 7260 | 7250 | 7270 | 7250 | 690 |
| 420 | 20240412 | 132000 | 2037869470 | 7250 | 7250 | 7250 | 7250 | 76 |
| 421 | 20240412 | 131900 | 2037318470 | 7240 | 7250 | 7250 | 7240 | 55 |
| 422 | 20240412 | 131800 | 2036919770 | 7250 | 7240 | 7250 | 7240 | 280 |
| 423 | 20240412 | 131700 | 2034889850 | 7230 | 7250 | 7250 | 7230 | 223 |
| 424 | 20240412 | 131600 | 2033275680 | 7240 | 7250 | 7250 | 7240 | 762 |
| 425 | 20240412 | 131500 | 2027756430 | 7240 | 7240 | 7240 | 7240 | 0 |
| 426 | 20240412 | 131400 | 2027756430 | 7240 | 7240 | 7250 | 7240 | 377 |
| 427 | 20240412 | 131300 | 2025024230 | 7250 | 7240 | 7250 | 7240 | 397 |
| 428 | 20240412 | 131200 | 2022148270 | 7240 | 7240 | 7250 | 7240 | 347 |
| 429 | 20240412 | 131100 | 2019632840 | 7240 | 7250 | 7250 | 7240 | 416 |
| 430 | 20240412 | 131000 | 2016618530 | 7240 | 7250 | 7250 | 7240 | 146 |
| 431 | 20240412 | 130900 | 2015560150 | 7250 | 7250 | 7250 | 7250 | 482 |
| 432 | 20240412 | 130800 | 2012065650 | 7240 | 7250 | 7250 | 7240 | 6 |
| 433 | 20240412 | 130700 | 2012022190 | 7240 | 7230 | 7240 | 7230 | 1700 |
| 434 | 20240412 | 130600 | 1999714250 | 7240 | 7240 | 7240 | 7240 | 28 |
| 435 | 20240412 | 130500 | 1999511530 | 7240 | 7240 | 7240 | 7230 | 553 |
| 436 | 20240412 | 130400 | 1995508360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 437 | 20240412 | 130300 | 1995508360 | 7250 | 7240 | 7250 | 7230 | 206 |
| 438 | 20240412 | 130200 | 1994016140 | 7240 | 7220 | 7240 | 7220 | 315 |
| 439 | 20240412 | 130100 | 1991737180 | 7240 | 7240 | 7240 | 7240 | 61 |
| 440 | 20240412 | 130000 | 1991295540 | 7240 | 7220 | 7240 | 7220 | 505 |
| 441 | 20240412 | 125900 | 1987643840 | 7220 | 7230 | 7230 | 7220 | 94 |
| 442 | 20240412 | 125800 | 1986964270 | 7230 | 7230 | 7230 | 7230 | 528 |
| 443 | 20240412 | 125700 | 1983146830 | 7220 | 7230 | 7230 | 7220 | 120 |
| 444 | 20240412 | 125600 | 1982280400 | 7230 | 7220 | 7230 | 7220 | 218 |
| 445 | 20240412 | 125500 | 1980704300 | 7230 | 7230 | 7230 | 7220 | 1407 |
| 446 | 20240412 | 125400 | 1970535600 | 7230 | 7240 | 7250 | 7230 | 2037 |
| 447 | 20240412 | 125300 | 1955787780 | 7250 | 7250 | 7250 | 7250 | 300 |
| 448 | 20240412 | 125200 | 1953612780 | 7250 | 7250 | 7260 | 7250 | 485 |
| 449 | 20240412 | 125100 | 1950094920 | 7260 | 7260 | 7260 | 7250 | 754 |
| 450 | 20240412 | 125000 | 1944625150 | 7260 | 7280 | 7280 | 7260 | 1826 |
| 451 | 20240412 | 124900 | 1931355330 | 7280 | 7280 | 7280 | 7270 | 549 |
| 452 | 20240412 | 124800 | 1927358690 | 7280 | 7280 | 7280 | 7270 | 521 |
| 453 | 20240412 | 124700 | 1923565870 | 7270 | 7260 | 7270 | 7260 | 48 |
| 454 | 20240412 | 124600 | 1923216960 | 7270 | 7260 | 7270 | 7250 | 672 |
| 455 | 20240412 | 124500 | 1918338410 | 7260 | 7260 | 7270 | 7260 | 260 |
| 456 | 20240412 | 124400 | 1916448310 | 7260 | 7250 | 7260 | 7250 | 199 |
| 457 | 20240412 | 124300 | 1915003740 | 7260 | 7260 | 7260 | 7260 | 207 |
| 458 | 20240412 | 124200 | 1913500920 | 7250 | 7260 | 7260 | 7250 | 106 |
| 459 | 20240412 | 124100 | 1912731420 | 7260 | 7250 | 7260 | 7250 | 524 |
| 460 | 20240412 | 124000 | 1908929700 | 7240 | 7250 | 7250 | 7240 | 803 |
| 461 | 20240412 | 123900 | 1903108000 | 7270 | 7260 | 7270 | 7260 | 434 |
| 462 | 20240412 | 123800 | 1899954450 | 7260 | 7270 | 7270 | 7260 | 531 |
| 463 | 20240412 | 123700 | 1896098300 | 7270 | 7280 | 7280 | 7270 | 280 |
| 464 | 20240412 | 123600 | 1894059950 | 7280 | 7280 | 7280 | 7280 | 224 |
| 465 | 20240412 | 123500 | 1892429230 | 7290 | 7290 | 7290 | 7290 | 14 |
| 466 | 20240412 | 123400 | 1892327170 | 7290 | 7280 | 7290 | 7280 | 706 |
| 467 | 20240412 | 123300 | 1887183500 | 7280 | 7280 | 7280 | 7280 | 116 |
| 468 | 20240412 | 123200 | 1886339020 | 7300 | 7280 | 7300 | 7280 | 415 |
| 469 | 20240412 | 123100 | 1883314910 | 7250 | 7280 | 7280 | 7250 | 7258 |
| 470 | 20240412 | 123000 | 1830482480 | 7280 | 7280 | 7290 | 7280 | 912 |
| 471 | 20240412 | 122900 | 1823841490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 472 | 20240412 | 122800 | 1823841490 | 7290 | 7300 | 7300 | 7290 | 1057 |
| 473 | 20240412 | 122700 | 1816131000 | 7300 | 7300 | 7300 | 7300 | 209 |
| 474 | 20240412 | 122600 | 1814605300 | 7290 | 7290 | 7300 | 7290 | 545 |
| 475 | 20240412 | 122500 | 1810627600 | 7300 | 7290 | 7300 | 7290 | 490 |
| 476 | 20240412 | 122400 | 1807050650 | 7300 | 7300 | 7300 | 7300 | 138 |
| 477 | 20240412 | 122300 | 1806043250 | 7290 | 7290 | 7290 | 7280 | 1944 |
| 478 | 20240412 | 122200 | 1791871560 | 7290 | 7280 | 7290 | 7280 | 316 |
| 479 | 20240412 | 122100 | 1789569390 | 7280 | 7280 | 7280 | 7270 | 1389 |
| 480 | 20240412 | 122000 | 1779457490 | 7270 | 7260 | 7270 | 7260 | 75 |
| 481 | 20240412 | 121900 | 1778912540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 482 | 20240412 | 121800 | 1778912540 | 7260 | 7270 | 7280 | 7260 | 672 |
| 483 | 20240412 | 121700 | 1774025940 | 7270 | 7280 | 7280 | 7270 | 299 |
| 484 | 20240412 | 121600 | 1771849290 | 7270 | 7260 | 7270 | 7260 | 118 |
| 485 | 20240412 | 121500 | 1770991480 | 7270 | 7270 | 7270 | 7270 | 71 |
| 486 | 20240412 | 121400 | 1770475310 | 7270 | 7280 | 7280 | 7270 | 522 |
| 487 | 20240412 | 121300 | 1766677640 | 7270 | 7270 | 7270 | 7270 | 25 |
| 488 | 20240412 | 121200 | 1766495890 | 7270 | 7270 | 7270 | 7270 | 155 |
| 489 | 20240412 | 121100 | 1765369040 | 7270 | 7270 | 7270 | 7270 | 285 |
| 490 | 20240412 | 121000 | 1763297090 | 7280 | 7260 | 7280 | 7260 | 210 |
| 491 | 20240412 | 120900 | 1761772460 | 7250 | 7250 | 7250 | 7250 | 42 |
| 492 | 20240412 | 120800 | 1761467960 | 7230 | 7250 | 7250 | 7230 | 676 |
| 493 | 20240412 | 120700 | 1756569630 | 7260 | 7260 | 7260 | 7260 | 273 |
| 494 | 20240412 | 120600 | 1754587650 | 7260 | 7250 | 7260 | 7250 | 180 |
| 495 | 20240412 | 120500 | 1753282500 | 7250 | 7240 | 7250 | 7240 | 110 |
| 496 | 20240412 | 120400 | 1752486000 | 7250 | 7250 | 7260 | 7250 | 664 |
| 497 | 20240412 | 120300 | 1747671980 | 7250 | 7250 | 7250 | 7250 | 21 |
| 498 | 20240412 | 120200 | 1747519730 | 7250 | 7250 | 7250 | 7240 | 284 |
| 499 | 20240412 | 120100 | 1745460830 | 7210 | 7270 | 7270 | 7210 | 7051 |
| 500 | 20240412 | 120000 | 1694594240 | 7270 | 7280 | 7280 | 7270 | 699 |
| 501 | 20240412 | 115900 | 1689507960 | 7280 | 7270 | 7280 | 7270 | 188 |
| 502 | 20240412 | 115800 | 1688139380 | 7280 | 7280 | 7280 | 7280 | 105 |
| 503 | 20240412 | 115700 | 1687374980 | 7270 | 7280 | 7280 | 7270 | 403 |
| 504 | 20240412 | 115600 | 1684444600 | 7270 | 7270 | 7280 | 7270 | 386 |
| 505 | 20240412 | 115500 | 1681638360 | 7270 | 7260 | 7270 | 7260 | 371 |
| 506 | 20240412 | 115400 | 1678942160 | 7260 | 7250 | 7260 | 7250 | 210 |
| 507 | 20240412 | 115300 | 1677417610 | 7260 | 7250 | 7270 | 7250 | 380 |
| 508 | 20240412 | 115200 | 1674657090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 509 | 20240412 | 115100 | 1674657090 | 7250 | 7240 | 7250 | 7240 | 1507 |
| 510 | 20240412 | 115000 | 1663746190 | 7250 | 7240 | 7250 | 7240 | 529 |
| 511 | 20240412 | 114900 | 1659911940 | 7250 | 7260 | 7260 | 7250 | 263 |
| 512 | 20240412 | 114800 | 1658003430 | 7260 | 7280 | 7280 | 7260 | 930 |
| 513 | 20240412 | 114700 | 1651241930 | 7290 | 7280 | 7290 | 7280 | 92 |
| 514 | 20240412 | 114600 | 1650571620 | 7280 | 7280 | 7290 | 7280 | 389 |
| 515 | 20240412 | 114500 | 1647737860 | 7280 | 7280 | 7280 | 7270 | 514 |
| 516 | 20240412 | 114400 | 1643995990 | 7280 | 7270 | 7280 | 7270 | 431 |
| 517 | 20240412 | 114300 | 1640861020 | 7280 | 7280 | 7280 | 7280 | 0 |
| 518 | 20240412 | 114200 | 1640861020 | 7280 | 7270 | 7280 | 7270 | 864 |
| 519 | 20240412 | 114100 | 1634579720 | 7280 | 7270 | 7280 | 7260 | 479 |
| 520 | 20240412 | 114000 | 1631099360 | 7270 | 7270 | 7270 | 7260 | 233 |
| 521 | 20240412 | 113900 | 1629405520 | 7270 | 7260 | 7270 | 7260 | 70 |
| 522 | 20240412 | 113800 | 1628897300 | 7270 | 7270 | 7270 | 7270 | 2 |
| 523 | 20240412 | 113700 | 1628882760 | 7250 | 7270 | 7270 | 7250 | 278 |
| 524 | 20240412 | 113600 | 1626861840 | 7230 | 7240 | 7240 | 7230 | 720 |
| 525 | 20240412 | 113500 | 1621650480 | 7280 | 7250 | 7280 | 7250 | 1585 |
| 526 | 20240412 | 113400 | 1610159120 | 7250 | 7270 | 7270 | 7250 | 1299 |
| 527 | 20240412 | 113300 | 1600726650 | 7280 | 7270 | 7280 | 7270 | 332 |
| 528 | 20240412 | 113200 | 1598312700 | 7270 | 7280 | 7280 | 7270 | 392 |
| 529 | 20240412 | 113100 | 1595460140 | 7280 | 7280 | 7290 | 7280 | 1163 |
| 530 | 20240412 | 113000 | 1586991290 | 7290 | 7290 | 7290 | 7290 | 271 |
| 531 | 20240412 | 112900 | 1585015700 | 7280 | 7280 | 7290 | 7280 | 633 |
| 532 | 20240412 | 112800 | 1580405610 | 7280 | 7290 | 7300 | 7280 | 256 |
| 533 | 20240412 | 112700 | 1578538670 | 7300 | 7300 | 7300 | 7290 | 831 |
| 534 | 20240412 | 112600 | 1572476790 | 7290 | 7290 | 7290 | 7280 | 966 |
| 535 | 20240412 | 112500 | 1565434700 | 7290 | 7280 | 7290 | 7280 | 1412 |
| 536 | 20240412 | 112400 | 1555142320 | 7280 | 7280 | 7290 | 7280 | 727 |
| 537 | 20240412 | 112300 | 1549849740 | 7290 | 7280 | 7290 | 7280 | 8 |
| 538 | 20240412 | 112200 | 1549791480 | 7290 | 7290 | 7290 | 7290 | 230 |
| 539 | 20240412 | 112100 | 1548114780 | 7290 | 7290 | 7290 | 7280 | 807 |
| 540 | 20240412 | 112000 | 1542232810 | 7290 | 7290 | 7290 | 7280 | 190 |
| 541 | 20240412 | 111900 | 1540847760 | 7290 | 7290 | 7290 | 7290 | 77 |
| 542 | 20240412 | 111800 | 1540286430 | 7280 | 7280 | 7290 | 7280 | 566 |
| 543 | 20240412 | 111700 | 1536163840 | 7280 | 7280 | 7280 | 7270 | 265 |
| 544 | 20240412 | 111600 | 1534234690 | 7280 | 7270 | 7280 | 7270 | 31 |
| 545 | 20240412 | 111500 | 1534009210 | 7280 | 7280 | 7280 | 7280 | 287 |
| 546 | 20240412 | 111400 | 1531919850 | 7260 | 7260 | 7280 | 7260 | 2243 |
| 547 | 20240412 | 111300 | 1515617910 | 7270 | 7270 | 7270 | 7260 | 869 |
| 548 | 20240412 | 111200 | 1509303010 | 7280 | 7270 | 7280 | 7270 | 80 |
| 549 | 20240412 | 111100 | 1508720670 | 7280 | 7280 | 7280 | 7270 | 345 |
| 550 | 20240412 | 111000 | 1506209120 | 7280 | 7280 | 7280 | 7280 | 38 |
| 551 | 20240412 | 110900 | 1505932480 | 7270 | 7260 | 7270 | 7260 | 1456 |
| 552 | 20240412 | 110800 | 1495354900 | 7260 | 7250 | 7260 | 7250 | 235 |
| 553 | 20240412 | 110700 | 1493650730 | 7240 | 7250 | 7250 | 7240 | 118 |
| 554 | 20240412 | 110600 | 1492795270 | 7240 | 7240 | 7240 | 7240 | 209 |
| 555 | 20240412 | 110500 | 1491282110 | 7250 | 7250 | 7250 | 7250 | 408 |
| 556 | 20240412 | 110400 | 1488324110 | 7240 | 7240 | 7250 | 7240 | 312 |
| 557 | 20240412 | 110300 | 1486062460 | 7230 | 7210 | 7230 | 7210 | 1540 |
| 558 | 20240412 | 110200 | 1474928400 | 7200 | 7200 | 7200 | 7200 | 111 |
| 559 | 20240412 | 110100 | 1474129200 | 7200 | 7230 | 7230 | 7200 | 138 |
| 560 | 20240412 | 110000 | 1473135480 | 7210 | 7200 | 7210 | 7200 | 256 |
| 561 | 20240412 | 105900 | 1471289770 | 7220 | 7220 | 7220 | 7220 | 0 |
| 562 | 20240412 | 105800 | 1471289770 | 7220 | 7220 | 7230 | 7220 | 323 |
| 563 | 20240412 | 105700 | 1468957690 | 7200 | 7200 | 7200 | 7190 | 1276 |
| 564 | 20240412 | 105600 | 1459770700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 565 | 20240412 | 105500 | 1459770700 | 7220 | 7180 | 7220 | 7180 | 487 |
| 566 | 20240412 | 105400 | 1456273780 | 7220 | 7230 | 7230 | 7170 | 3274 |
| 567 | 20240412 | 105300 | 1432751290 | 7230 | 7230 | 7230 | 7200 | 7 |
| 568 | 20240412 | 105200 | 1432700710 | 7200 | 7200 | 7200 | 7200 | 369 |
| 569 | 20240412 | 105100 | 1430043910 | 7200 | 7210 | 7240 | 7200 | 944 |
| 570 | 20240412 | 105000 | 1423245400 | 7220 | 7230 | 7240 | 7220 | 844 |
| 571 | 20240412 | 104900 | 1417145170 | 7230 | 7230 | 7240 | 7230 | 38 |
| 572 | 20240412 | 104800 | 1416870330 | 7240 | 7240 | 7240 | 7240 | 584 |
| 573 | 20240412 | 104700 | 1412642170 | 7240 | 7260 | 7270 | 7240 | 818 |
| 574 | 20240412 | 104600 | 1406709150 | 7270 | 7210 | 7270 | 7210 | 208 |
| 575 | 20240412 | 104500 | 1405203970 | 7210 | 7230 | 7230 | 7190 | 4219 |
| 576 | 20240412 | 104400 | 1374834380 | 7230 | 7230 | 7230 | 7230 | 56 |
| 577 | 20240412 | 104300 | 1374429500 | 7230 | 7220 | 7230 | 7220 | 496 |
| 578 | 20240412 | 104200 | 1370846480 | 7220 | 7220 | 7220 | 7220 | 157 |
| 579 | 20240412 | 104100 | 1369712940 | 7220 | 7220 | 7220 | 7220 | 0 |
| 580 | 20240412 | 104000 | 1369712940 | 7220 | 7200 | 7220 | 7190 | 678 |
| 581 | 20240412 | 103900 | 1364832360 | 7210 | 7210 | 7210 | 7210 | 102 |
| 582 | 20240412 | 103800 | 1364096940 | 7210 | 7200 | 7210 | 7200 | 313 |
| 583 | 20240412 | 103700 | 1361841840 | 7190 | 7220 | 7220 | 7190 | 943 |
| 584 | 20240412 | 103600 | 1355049030 | 7200 | 7210 | 7230 | 7200 | 1463 |
| 585 | 20240412 | 103500 | 1344510580 | 7230 | 7200 | 7230 | 7200 | 1322 |
| 586 | 20240412 | 103400 | 1334989090 | 7200 | 7210 | 7210 | 7190 | 1554 |
| 587 | 20240412 | 103300 | 1323800200 | 7210 | 7230 | 7230 | 7210 | 1481 |
| 588 | 20240412 | 103200 | 1313116640 | 7220 | 7220 | 7230 | 7210 | 3263 |
| 589 | 20240412 | 103100 | 1289560890 | 7220 | 7230 | 7240 | 7220 | 2701 |
| 590 | 20240412 | 103000 | 1270032890 | 7240 | 7260 | 7260 | 7240 | 1848 |
| 591 | 20240412 | 102900 | 1256642420 | 7260 | 7260 | 7260 | 7260 | 49 |
| 592 | 20240412 | 102800 | 1256286680 | 7260 | 7280 | 7280 | 7260 | 875 |
| 593 | 20240412 | 102700 | 1249918180 | 7260 | 7270 | 7280 | 7260 | 1174 |
| 594 | 20240412 | 102600 | 1241388580 | 7280 | 7280 | 7280 | 7280 | 491 |
| 595 | 20240412 | 102500 | 1237814100 | 7290 | 7290 | 7290 | 7290 | 559 |
| 596 | 20240412 | 102400 | 1233738990 | 7300 | 7300 | 7300 | 7300 | 319 |
| 597 | 20240412 | 102300 | 1231410290 | 7300 | 7310 | 7310 | 7300 | 327 |
| 598 | 20240412 | 102200 | 1229021660 | 7310 | 7300 | 7310 | 7300 | 1207 |
| 599 | 20240412 | 102100 | 1220200560 | 7300 | 7300 | 7310 | 7300 | 79 |
| 600 | 20240412 | 102000 | 1219623350 | 7310 | 7310 | 7310 | 7310 | 577 |
| 601 | 20240412 | 101900 | 1215405480 | 7280 | 7280 | 7280 | 7280 | 1 |
| 602 | 20240412 | 101800 | 1215398200 | 7310 | 7310 | 7310 | 7310 | 145 |
| 603 | 20240412 | 101700 | 1214338250 | 7310 | 7270 | 7310 | 7270 | 8424 |
| 604 | 20240412 | 101600 | 1152910930 | 7260 | 7270 | 7270 | 7260 | 1639 |
| 605 | 20240412 | 101500 | 1140996990 | 7270 | 7280 | 7280 | 7270 | 32 |
| 606 | 20240412 | 101400 | 1140764130 | 7280 | 7280 | 7280 | 7280 | 109 |
| 607 | 20240412 | 101300 | 1139970610 | 7280 | 7270 | 7280 | 7270 | 7 |
| 608 | 20240412 | 101200 | 1139919670 | 7280 | 7280 | 7280 | 7280 | 187 |
| 609 | 20240412 | 101100 | 1138558310 | 7280 | 7270 | 7280 | 7260 | 314 |
| 610 | 20240412 | 101000 | 1136278440 | 7280 | 7270 | 7280 | 7270 | 103 |
| 611 | 20240412 | 100900 | 1135528610 | 7280 | 7280 | 7280 | 7270 | 86 |
| 612 | 20240412 | 100800 | 1134902540 | 7280 | 7290 | 7290 | 7280 | 32 |
| 613 | 20240412 | 100700 | 1134669270 | 7260 | 7270 | 7290 | 7260 | 478 |
| 614 | 20240412 | 100600 | 1131185850 | 7270 | 7270 | 7270 | 7270 | 1 |
| 615 | 20240412 | 100500 | 1131178580 | 7270 | 7270 | 7270 | 7260 | 305 |
| 616 | 20240412 | 100400 | 1128962230 | 7270 | 7280 | 7280 | 7270 | 1685 |
| 617 | 20240412 | 100300 | 1116706180 | 7280 | 7280 | 7290 | 7280 | 437 |
| 618 | 20240412 | 100200 | 1113524720 | 7290 | 7290 | 7290 | 7290 | 570 |
| 619 | 20240412 | 100100 | 1109369420 | 7280 | 7270 | 7280 | 7270 | 376 |
| 620 | 20240412 | 100000 | 1106633300 | 7260 | 7260 | 7270 | 7260 | 714 |
| 621 | 20240412 | 095900 | 1101444640 | 7260 | 7250 | 7270 | 7240 | 150 |
| 622 | 20240412 | 095800 | 1100357860 | 7250 | 7240 | 7250 | 7240 | 456 |
| 623 | 20240412 | 095700 | 1097054780 | 7250 | 7250 | 7250 | 7250 | 12 |
| 624 | 20240412 | 095600 | 1096967780 | 7240 | 7250 | 7250 | 7240 | 38 |
| 625 | 20240412 | 095500 | 1096692620 | 7250 | 7250 | 7250 | 7240 | 29 |
| 626 | 20240412 | 095400 | 1096482380 | 7250 | 7230 | 7250 | 7230 | 231 |
| 627 | 20240412 | 095300 | 1094810500 | 7240 | 7260 | 7260 | 7240 | 2172 |
| 628 | 20240412 | 095200 | 1079075100 | 7260 | 7260 | 7260 | 7250 | 236 |
| 629 | 20240412 | 095100 | 1077363750 | 7250 | 7270 | 7270 | 7250 | 1374 |
| 630 | 20240412 | 095000 | 1067390010 | 7270 | 7270 | 7280 | 7270 | 150 |
| 631 | 20240412 | 094900 | 1066299480 | 7280 | 7280 | 7280 | 7280 | 360 |
| 632 | 20240412 | 094800 | 1063678680 | 7280 | 7290 | 7290 | 7280 | 406 |
| 633 | 20240412 | 094700 | 1060722990 | 7290 | 7280 | 7290 | 7280 | 38 |
| 634 | 20240412 | 094600 | 1060446320 | 7300 | 7270 | 7300 | 7270 | 412 |
| 635 | 20240412 | 094500 | 1057450890 | 7280 | 7290 | 7300 | 7280 | 4716 |
| 636 | 20240412 | 094400 | 1023098760 | 7300 | 7300 | 7300 | 7300 | 169 |
| 637 | 20240412 | 094300 | 1021865060 | 7300 | 7300 | 7300 | 7290 | 635 |
| 638 | 20240412 | 094200 | 1017233290 | 7300 | 7300 | 7300 | 7290 | 213 |
| 639 | 20240412 | 094100 | 1015678590 | 7320 | 7310 | 7320 | 7310 | 865 |
| 640 | 20240412 | 094000 | 1009347060 | 7320 | 7320 | 7320 | 7290 | 4280 |
| 641 | 20240412 | 093900 | 978076360 | 7300 | 7290 | 7310 | 7290 | 1542 |
| 642 | 20240412 | 093800 | 966817720 | 7290 | 7290 | 7300 | 7280 | 2375 |
| 643 | 20240412 | 093700 | 949507800 | 7290 | 7320 | 7320 | 7290 | 3450 |
| 644 | 20240412 | 093600 | 924327420 | 7320 | 7310 | 7320 | 7310 | 939 |
| 645 | 20240412 | 093500 | 917457870 | 7310 | 7290 | 7310 | 7290 | 3505 |
| 646 | 20240412 | 093400 | 891847480 | 7300 | 7300 | 7300 | 7300 | 277 |
| 647 | 20240412 | 093300 | 889825380 | 7300 | 7300 | 7310 | 7300 | 319 |
| 648 | 20240412 | 093200 | 887495750 | 7300 | 7290 | 7300 | 7280 | 478 |
| 649 | 20240412 | 093100 | 884011100 | 7290 | 7300 | 7310 | 7280 | 731 |
| 650 | 20240412 | 093000 | 878676500 | 7310 | 7300 | 7310 | 7290 | 2673 |
| 651 | 20240412 | 092900 | 859163130 | 7290 | 7300 | 7310 | 7280 | 2857 |
| 652 | 20240412 | 092800 | 838307710 | 7300 | 7290 | 7300 | 7270 | 2189 |
| 653 | 20240412 | 092700 | 822369310 | 7300 | 7300 | 7330 | 7300 | 1456 |
| 654 | 20240412 | 092600 | 811719920 | 7300 | 7330 | 7350 | 7300 | 6742 |
| 655 | 20240412 | 092500 | 762256280 | 7340 | 7290 | 7340 | 7290 | 2593 |
| 656 | 20240412 | 092400 | 743288580 | 7290 | 7290 | 7290 | 7280 | 534 |
| 657 | 20240412 | 092300 | 739395730 | 7290 | 7270 | 7290 | 7270 | 657 |
| 658 | 20240412 | 092200 | 734612200 | 7250 | 7250 | 7280 | 7210 | 2896 |
| 659 | 20240412 | 092100 | 713667830 | 7250 | 7230 | 7250 | 7200 | 4321 |
| 660 | 20240412 | 092000 | 682512310 | 7200 | 7260 | 7260 | 7200 | 2590 |
| 661 | 20240412 | 091900 | 663804040 | 7250 | 7260 | 7280 | 7250 | 1211 |
| 662 | 20240412 | 091800 | 655013620 | 7260 | 7290 | 7320 | 7260 | 4769 |
| 663 | 20240412 | 091700 | 620203600 | 7320 | 7310 | 7350 | 7280 | 4334 |
| 664 | 20240412 | 091600 | 588500530 | 7310 | 7340 | 7390 | 7310 | 15069 |
| 665 | 20240412 | 091500 | 477660060 | 7350 | 7280 | 7350 | 7280 | 12161 |
| 666 | 20240412 | 091400 | 388633010 | 7300 | 7280 | 7300 | 7270 | 5831 |
| 667 | 20240412 | 091300 | 346147340 | 7280 | 7290 | 7300 | 7260 | 12144 |
| 668 | 20240412 | 091200 | 257670410 | 7290 | 7210 | 7290 | 7210 | 13828 |
| 669 | 20240412 | 091100 | 157226000 | 7210 | 7130 | 7210 | 7130 | 2252 |
| 670 | 20240412 | 091000 | 141022360 | 7170 | 7150 | 7170 | 7130 | 1541 |
| 671 | 20240412 | 090900 | 129989010 | 7150 | 7120 | 7150 | 7060 | 5241 |
| 672 | 20240412 | 090800 | 92666190 | 7120 | 7120 | 7120 | 7120 | 756 |
| 673 | 20240412 | 090700 | 87283470 | 7120 | 7120 | 7130 | 7120 | 217 |
| 674 | 20240412 | 090600 | 85738280 | 7130 | 7150 | 7160 | 7130 | 577 |
| 675 | 20240412 | 090500 | 81615520 | 7160 | 7160 | 7170 | 7130 | 2928 |
| 676 | 20240412 | 090400 | 60728510 | 7160 | 7130 | 7160 | 7010 | 2421 |
| 677 | 20240412 | 090300 | 43547100 | 7140 | 7140 | 7140 | 7140 | 683 |
| 678 | 20240412 | 090200 | 38670480 | 7120 | 7140 | 7140 | 7110 | 481 |
| 679 | 20240412 | 090100 | 35245940 | 7150 | 7050 | 7150 | 7050 | 2048 |
| 680 | 20240412 | 090000 | 20675040 | 7040 | 7040 | 7040 | 7030 | 2933 |