34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 203400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 6419 |
| 3 | 20241101 | 203300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20241101 | 203200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20241101 | 203100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20241101 | 203000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20241101 | 202900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20241101 | 202800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20241101 | 202700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20241101 | 202600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20241101 | 202500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20241101 | 202400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20241101 | 202300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20241101 | 202200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20241101 | 202100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20241101 | 202000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20241101 | 201900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20241101 | 201800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20241101 | 201700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20241101 | 201600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20241101 | 201500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20241101 | 201400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20241101 | 201300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20241101 | 201200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20241101 | 201100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20241101 | 201000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20241101 | 200900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20241101 | 200800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20241101 | 200700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20241101 | 200600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20241101 | 200500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20241101 | 200400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 6419 |
| 33 | 20241101 | 200300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20241101 | 200200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20241101 | 200100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20241101 | 200000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20241101 | 195900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20241101 | 195800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20241101 | 195700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20241101 | 195600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20241101 | 195500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20241101 | 195400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20241101 | 195300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20241101 | 195200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20241101 | 195100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20241101 | 195000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20241101 | 194900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20241101 | 194800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20241101 | 194700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20241101 | 194600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20241101 | 194500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20241101 | 194400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20241101 | 194300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20241101 | 194200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20241101 | 194100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20241101 | 194000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20241101 | 193900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20241101 | 193800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20241101 | 193700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20241101 | 193600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20241101 | 193500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20241101 | 193400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 6419 |
| 63 | 20241101 | 193300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20241101 | 193200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20241101 | 193100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20241101 | 193000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20241101 | 192900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20241101 | 192800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20241101 | 192700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20241101 | 192600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20241101 | 192500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20241101 | 192400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20241101 | 192300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20241101 | 192200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20241101 | 192100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20241101 | 192000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20241101 | 191900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20241101 | 191800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20241101 | 191700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20241101 | 191600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20241101 | 191500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20241101 | 191400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20241101 | 191300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20241101 | 191200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20241101 | 191100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20241101 | 191000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20241101 | 190900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20241101 | 190800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20241101 | 190700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20241101 | 190600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20241101 | 190500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20241101 | 190400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 6419 |
| 93 | 20241101 | 190300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20241101 | 190200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20241101 | 190100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20241101 | 190000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20241101 | 185900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20241101 | 185800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20241101 | 185700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20241101 | 185600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20241101 | 185500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20241101 | 185400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20241101 | 185300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20241101 | 185200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20241101 | 185100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20241101 | 185000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20241101 | 184900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20241101 | 184800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20241101 | 184700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20241101 | 184600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20241101 | 184500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20241101 | 184400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20241101 | 184300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20241101 | 184200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20241101 | 184100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20241101 | 184000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20241101 | 183900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20241101 | 183800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20241101 | 183700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20241101 | 183600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20241101 | 183500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20241101 | 183400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 6419 |
| 123 | 20241101 | 183300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20241101 | 183200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20241101 | 183100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20241101 | 183000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20241101 | 182900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20241101 | 182800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20241101 | 182700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20241101 | 182600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20241101 | 182500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20241101 | 182400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20241101 | 182300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20241101 | 182200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20241101 | 182100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20241101 | 182000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20241101 | 181900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20241101 | 181800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20241101 | 181700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20241101 | 181600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20241101 | 181500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20241101 | 181400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20241101 | 181300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20241101 | 181200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20241101 | 181100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20241101 | 181000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20241101 | 180900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20241101 | 180800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20241101 | 180700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20241101 | 180600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20241101 | 180500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20241101 | 180400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 6419 |
| 153 | 20241101 | 180300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20241101 | 180200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20241101 | 180100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20241101 | 180000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20241101 | 175900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20241101 | 175800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20241101 | 175700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20241101 | 175600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20241101 | 175500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20241101 | 175400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20241101 | 175300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20241101 | 175200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20241101 | 175100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20241101 | 175000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20241101 | 174900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20241101 | 174800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20241101 | 174700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20241101 | 174600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20241101 | 174500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20241101 | 174400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20241101 | 174300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20241101 | 174200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20241101 | 174100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20241101 | 174000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20241101 | 173900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20241101 | 173800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20241101 | 173700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20241101 | 173600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20241101 | 173500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20241101 | 173400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 6419 |
| 183 | 20241101 | 173300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20241101 | 173200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20241101 | 173100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20241101 | 173000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20241101 | 172900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20241101 | 172800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20241101 | 172700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20241101 | 172600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20241101 | 172500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20241101 | 172400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20241101 | 172300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20241101 | 172200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20241101 | 172100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20241101 | 172000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20241101 | 171900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20241101 | 171800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20241101 | 171700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20241101 | 171600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20241101 | 171500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20241101 | 171400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20241101 | 171300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20241101 | 171200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20241101 | 171100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20241101 | 171000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20241101 | 170900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20241101 | 170800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20241101 | 170700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20241101 | 170600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20241101 | 170500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20241101 | 170400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 6419 |
| 213 | 20241101 | 170300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20241101 | 170200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20241101 | 170100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20241101 | 170000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20241101 | 165900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20241101 | 165800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20241101 | 165700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20241101 | 165600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20241101 | 165500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20241101 | 165400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20241101 | 165300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20241101 | 165200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20241101 | 165100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20241101 | 165000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20241101 | 164900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20241101 | 164800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20241101 | 164700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20241101 | 164600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20241101 | 164500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20241101 | 164400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20241101 | 164300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20241101 | 164200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20241101 | 164100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20241101 | 164000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20241101 | 163900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20241101 | 163800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20241101 | 163700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20241101 | 163600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20241101 | 163500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20241101 | 163400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 6419 |
| 243 | 20241101 | 163300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20241101 | 163200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20241101 | 163100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20241101 | 163000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20241101 | 162900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20241101 | 162800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20241101 | 162700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20241101 | 162600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20241101 | 162500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20241101 | 162400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20241101 | 162300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20241101 | 162200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20241101 | 162100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20241101 | 162000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20241101 | 161900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20241101 | 161800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20241101 | 161700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20241101 | 161600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20241101 | 161500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20241101 | 161400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20241101 | 161300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20241101 | 161200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20241101 | 161100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20241101 | 161000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20241101 | 160900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20241101 | 160800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20241101 | 160700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20241101 | 160600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20241101 | 160500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20241101 | 160400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 6419 |
| 273 | 20241101 | 160300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20241101 | 160200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20241101 | 160100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20241101 | 160000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20241101 | 155900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20241101 | 155800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20241101 | 155700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20241101 | 155600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20241101 | 155500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20241101 | 155400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20241101 | 155300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20241101 | 155200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20241101 | 155100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20241101 | 155000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 287 | 20241101 | 154900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 288 | 20241101 | 154800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 289 | 20241101 | 154700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 290 | 20241101 | 154600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 291 | 20241101 | 154500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 292 | 20241101 | 154400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20241101 | 154300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 294 | 20241101 | 154200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20241101 | 154100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 296 | 20241101 | 154000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 297 | 20241101 | 153900 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 298 | 20241101 | 153800 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 299 | 20241101 | 153700 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20241101 | 153600 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20241101 | 153500 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20241101 | 153400 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 6419 |
| 303 | 20241101 | 153300 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 304 | 20241101 | 153200 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 305 | 20241101 | 153100 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 306 | 20241101 | 153000 | 3538481440 | 7110 | 7110 | 7110 | 7110 | 6419 |
| 307 | 20241101 | 152900 | 3492842350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 308 | 20241101 | 152800 | 3492842350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 309 | 20241101 | 152700 | 3492842350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 310 | 20241101 | 152600 | 3492842350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 311 | 20241101 | 152500 | 3492842350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 312 | 20241101 | 152400 | 3492842350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 313 | 20241101 | 152300 | 3492842350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 314 | 20241101 | 152200 | 3492842350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 315 | 20241101 | 152100 | 3492842350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 316 | 20241101 | 152000 | 3492842350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 317 | 20241101 | 151900 | 3492842350 | 7160 | 7160 | 7160 | 7150 | 700 |
| 318 | 20241101 | 151800 | 3487830480 | 7160 | 7150 | 7160 | 7150 | 1751 |
| 319 | 20241101 | 151700 | 3475309510 | 7140 | 7130 | 7140 | 7130 | 1465 |
| 320 | 20241101 | 151600 | 3464861110 | 7130 | 7140 | 7140 | 7130 | 372 |
| 321 | 20241101 | 151500 | 3462207720 | 7140 | 7150 | 7150 | 7140 | 1133 |
| 322 | 20241101 | 151400 | 3454112990 | 7150 | 7140 | 7150 | 7140 | 651 |
| 323 | 20241101 | 151300 | 3449464340 | 7150 | 7130 | 7150 | 7130 | 2307 |
| 324 | 20241101 | 151200 | 3433000510 | 7140 | 7140 | 7140 | 7130 | 586 |
| 325 | 20241101 | 151100 | 3428820170 | 7140 | 7130 | 7140 | 7130 | 7 |
| 326 | 20241101 | 151000 | 3428770240 | 7130 | 7130 | 7130 | 7130 | 599 |
| 327 | 20241101 | 150900 | 3424499370 | 7140 | 7140 | 7150 | 7130 | 421 |
| 328 | 20241101 | 150800 | 3421495420 | 7140 | 7130 | 7140 | 7130 | 2020 |
| 329 | 20241101 | 150700 | 3407083400 | 7120 | 7130 | 7130 | 7120 | 1321 |
| 330 | 20241101 | 150600 | 3397677680 | 7130 | 7130 | 7130 | 7130 | 228 |
| 331 | 20241101 | 150500 | 3396052040 | 7130 | 7140 | 7140 | 7130 | 291 |
| 332 | 20241101 | 150400 | 3393977150 | 7140 | 7130 | 7140 | 7130 | 612 |
| 333 | 20241101 | 150300 | 3389613470 | 7140 | 7150 | 7150 | 7130 | 655 |
| 334 | 20241101 | 150200 | 3384938390 | 7130 | 7150 | 7150 | 7130 | 1098 |
| 335 | 20241101 | 150100 | 3377106340 | 7150 | 7160 | 7160 | 7150 | 864 |
| 336 | 20241101 | 150000 | 3370928220 | 7160 | 7140 | 7160 | 7140 | 1803 |
| 337 | 20241101 | 145900 | 3358041740 | 7140 | 7140 | 7140 | 7140 | 211 |
| 338 | 20241101 | 145800 | 3356535200 | 7140 | 7140 | 7140 | 7140 | 28 |
| 339 | 20241101 | 145700 | 3356335280 | 7140 | 7130 | 7150 | 7130 | 202 |
| 340 | 20241101 | 145600 | 3354893350 | 7140 | 7130 | 7140 | 7130 | 2573 |
| 341 | 20241101 | 145500 | 3336541170 | 7130 | 7140 | 7140 | 7130 | 3002 |
| 342 | 20241101 | 145400 | 3315126860 | 7130 | 7150 | 7150 | 7130 | 3035 |
| 343 | 20241101 | 145300 | 3293454140 | 7160 | 7160 | 7160 | 7150 | 1225 |
| 344 | 20241101 | 145200 | 3284695350 | 7160 | 7150 | 7160 | 7150 | 753 |
| 345 | 20241101 | 145100 | 3279309070 | 7160 | 7160 | 7160 | 7160 | 35 |
| 346 | 20241101 | 145000 | 3279058470 | 7160 | 7150 | 7160 | 7150 | 1115 |
| 347 | 20241101 | 144900 | 3271075710 | 7150 | 7170 | 7170 | 7150 | 3330 |
| 348 | 20241101 | 144800 | 3247237520 | 7170 | 7170 | 7170 | 7170 | 1374 |
| 349 | 20241101 | 144700 | 3237385940 | 7170 | 7170 | 7170 | 7170 | 665 |
| 350 | 20241101 | 144600 | 3232617890 | 7180 | 7180 | 7180 | 7180 | 313 |
| 351 | 20241101 | 144500 | 3230370550 | 7180 | 7180 | 7180 | 7180 | 31 |
| 352 | 20241101 | 144400 | 3230147970 | 7170 | 7160 | 7170 | 7160 | 781 |
| 353 | 20241101 | 144300 | 3224551000 | 7170 | 7170 | 7170 | 7170 | 439 |
| 354 | 20241101 | 144200 | 3221403370 | 7170 | 7180 | 7180 | 7170 | 1201 |
| 355 | 20241101 | 144100 | 3212788010 | 7180 | 7200 | 7200 | 7180 | 1175 |
| 356 | 20241101 | 144000 | 3204340290 | 7200 | 7200 | 7200 | 7190 | 318 |
| 357 | 20241101 | 143900 | 3202052740 | 7190 | 7200 | 7200 | 7190 | 187 |
| 358 | 20241101 | 143800 | 3200707780 | 7200 | 7200 | 7200 | 7200 | 0 |
| 359 | 20241101 | 143700 | 3200707780 | 7200 | 7190 | 7200 | 7190 | 54 |
| 360 | 20241101 | 143600 | 3200319320 | 7200 | 7200 | 7200 | 7200 | 772 |
| 361 | 20241101 | 143500 | 3194760920 | 7200 | 7200 | 7200 | 7200 | 20 |
| 362 | 20241101 | 143400 | 3194616920 | 7200 | 7200 | 7200 | 7200 | 28 |
| 363 | 20241101 | 143300 | 3194415320 | 7210 | 7200 | 7210 | 7200 | 1091 |
| 364 | 20241101 | 143200 | 3186560110 | 7200 | 7200 | 7200 | 7200 | 2 |
| 365 | 20241101 | 143100 | 3186545710 | 7200 | 7200 | 7200 | 7200 | 501 |
| 366 | 20241101 | 143000 | 3182938510 | 7190 | 7190 | 7190 | 7190 | 19 |
| 367 | 20241101 | 142900 | 3182801900 | 7200 | 7200 | 7200 | 7200 | 810 |
| 368 | 20241101 | 142800 | 3176969900 | 7200 | 7210 | 7210 | 7200 | 558 |
| 369 | 20241101 | 142700 | 3172947850 | 7210 | 7210 | 7220 | 7210 | 79 |
| 370 | 20241101 | 142600 | 3172378250 | 7210 | 7210 | 7220 | 7210 | 411 |
| 371 | 20241101 | 142500 | 3169414090 | 7200 | 7210 | 7210 | 7200 | 23 |
| 372 | 20241101 | 142400 | 3169248450 | 7210 | 7210 | 7210 | 7210 | 124 |
| 373 | 20241101 | 142300 | 3168354410 | 7210 | 7210 | 7210 | 7210 | 277 |
| 374 | 20241101 | 142200 | 3166357240 | 7210 | 7210 | 7210 | 7210 | 19 |
| 375 | 20241101 | 142100 | 3166220250 | 7210 | 7210 | 7210 | 7210 | 428 |
| 376 | 20241101 | 142000 | 3163134370 | 7210 | 7210 | 7220 | 7210 | 73 |
| 377 | 20241101 | 141900 | 3162607980 | 7210 | 7210 | 7210 | 7200 | 154 |
| 378 | 20241101 | 141800 | 3161497830 | 7210 | 7210 | 7210 | 7210 | 441 |
| 379 | 20241101 | 141700 | 3158318220 | 7210 | 7220 | 7220 | 7210 | 133 |
| 380 | 20241101 | 141600 | 3157358190 | 7220 | 7220 | 7220 | 7220 | 1 |
| 381 | 20241101 | 141500 | 3157350970 | 7220 | 7220 | 7220 | 7210 | 484 |
| 382 | 20241101 | 141400 | 3153856870 | 7230 | 7210 | 7230 | 7210 | 111 |
| 383 | 20241101 | 141300 | 3153055170 | 7220 | 7220 | 7220 | 7210 | 294 |
| 384 | 20241101 | 141200 | 3150932780 | 7230 | 7210 | 7230 | 7210 | 412 |
| 385 | 20241101 | 141100 | 3147958610 | 7210 | 7210 | 7210 | 7210 | 20 |
| 386 | 20241101 | 141000 | 3147814410 | 7210 | 7220 | 7220 | 7210 | 329 |
| 387 | 20241101 | 140900 | 3145439320 | 7220 | 7220 | 7220 | 7210 | 175 |
| 388 | 20241101 | 140800 | 3144176970 | 7210 | 7210 | 7210 | 7210 | 374 |
| 389 | 20241101 | 140700 | 3141480430 | 7200 | 7200 | 7200 | 7200 | 29 |
| 390 | 20241101 | 140600 | 3141271630 | 7200 | 7200 | 7200 | 7200 | 105 |
| 391 | 20241101 | 140500 | 3140515630 | 7200 | 7200 | 7200 | 7190 | 58 |
| 392 | 20241101 | 140400 | 3140098260 | 7200 | 7210 | 7210 | 7200 | 187 |
| 393 | 20241101 | 140300 | 3138751830 | 7210 | 7210 | 7220 | 7210 | 32 |
| 394 | 20241101 | 140200 | 3138521100 | 7210 | 7200 | 7210 | 7200 | 144 |
| 395 | 20241101 | 140100 | 3137483290 | 7210 | 7210 | 7210 | 7200 | 326 |
| 396 | 20241101 | 140000 | 3135132880 | 7210 | 7210 | 7210 | 7210 | 548 |
| 397 | 20241101 | 135900 | 3131181800 | 7220 | 7210 | 7220 | 7210 | 280 |
| 398 | 20241101 | 135800 | 3129161980 | 7210 | 7210 | 7210 | 7200 | 135 |
| 399 | 20241101 | 135700 | 3128188680 | 7220 | 7210 | 7220 | 7210 | 150 |
| 400 | 20241101 | 135600 | 3127106350 | 7210 | 7220 | 7220 | 7200 | 32 |
| 401 | 20241101 | 135500 | 3126875840 | 7210 | 7200 | 7210 | 7200 | 267 |
| 402 | 20241101 | 135400 | 3124951090 | 7210 | 7210 | 7210 | 7200 | 71 |
| 403 | 20241101 | 135300 | 3124439660 | 7200 | 7200 | 7200 | 7190 | 238 |
| 404 | 20241101 | 135200 | 3122726490 | 7200 | 7200 | 7200 | 7200 | 277 |
| 405 | 20241101 | 135100 | 3120732090 | 7190 | 7190 | 7190 | 7190 | 48 |
| 406 | 20241101 | 135000 | 3120386970 | 7190 | 7190 | 7200 | 7190 | 394 |
| 407 | 20241101 | 134900 | 3117554100 | 7200 | 7180 | 7200 | 7180 | 59 |
| 408 | 20241101 | 134800 | 3117130050 | 7200 | 7200 | 7200 | 7180 | 67 |
| 409 | 20241101 | 134700 | 3116648230 | 7200 | 7190 | 7200 | 7190 | 3060 |
| 410 | 20241101 | 134600 | 3094646820 | 7190 | 7180 | 7190 | 7180 | 30 |
| 411 | 20241101 | 134500 | 3094431410 | 7190 | 7180 | 7190 | 7180 | 6 |
| 412 | 20241101 | 134400 | 3094388320 | 7200 | 7180 | 7200 | 7180 | 296 |
| 413 | 20241101 | 134300 | 3092260010 | 7180 | 7190 | 7190 | 7180 | 484 |
| 414 | 20241101 | 134200 | 3088784440 | 7190 | 7190 | 7190 | 7180 | 54 |
| 415 | 20241101 | 134100 | 3088396660 | 7180 | 7180 | 7180 | 7180 | 23 |
| 416 | 20241101 | 134000 | 3088231520 | 7190 | 7180 | 7190 | 7180 | 498 |
| 417 | 20241101 | 133900 | 3084651190 | 7190 | 7190 | 7190 | 7190 | 460 |
| 418 | 20241101 | 133800 | 3081343790 | 7190 | 7190 | 7190 | 7190 | 1510 |
| 419 | 20241101 | 133700 | 3070486890 | 7190 | 7200 | 7200 | 7190 | 1301 |
| 420 | 20241101 | 133600 | 3061132690 | 7210 | 7210 | 7210 | 7210 | 46 |
| 421 | 20241101 | 133500 | 3060801030 | 7200 | 7200 | 7200 | 7200 | 408 |
| 422 | 20241101 | 133400 | 3057863430 | 7200 | 7210 | 7210 | 7200 | 79 |
| 423 | 20241101 | 133300 | 3057294130 | 7200 | 7200 | 7200 | 7200 | 48 |
| 424 | 20241101 | 133200 | 3056948530 | 7200 | 7200 | 7210 | 7200 | 106 |
| 425 | 20241101 | 133100 | 3056185290 | 7220 | 7200 | 7220 | 7200 | 648 |
| 426 | 20241101 | 133000 | 3051519240 | 7200 | 7200 | 7200 | 7190 | 189 |
| 427 | 20241101 | 132900 | 3050158920 | 7190 | 7190 | 7190 | 7190 | 98 |
| 428 | 20241101 | 132800 | 3049454300 | 7200 | 7200 | 7200 | 7190 | 50 |
| 429 | 20241101 | 132700 | 3049094590 | 7190 | 7190 | 7190 | 7190 | 414 |
| 430 | 20241101 | 132600 | 3046117930 | 7190 | 7200 | 7200 | 7190 | 2429 |
| 431 | 20241101 | 132500 | 3028632200 | 7210 | 7200 | 7210 | 7200 | 323 |
| 432 | 20241101 | 132400 | 3026306350 | 7200 | 7210 | 7220 | 7200 | 2303 |
| 433 | 20241101 | 132300 | 3009712790 | 7210 | 7210 | 7210 | 7210 | 84 |
| 434 | 20241101 | 132200 | 3009107150 | 7220 | 7210 | 7220 | 7210 | 79 |
| 435 | 20241101 | 132100 | 3008537090 | 7210 | 7210 | 7210 | 7210 | 133 |
| 436 | 20241101 | 132000 | 3007578160 | 7210 | 7210 | 7210 | 7210 | 43 |
| 437 | 20241101 | 131900 | 3007268130 | 7210 | 7210 | 7210 | 7210 | 29 |
| 438 | 20241101 | 131800 | 3007059040 | 7210 | 7220 | 7220 | 7210 | 53 |
| 439 | 20241101 | 131700 | 3006676860 | 7220 | 7210 | 7220 | 7210 | 46 |
| 440 | 20241101 | 131600 | 3006345170 | 7210 | 7210 | 7210 | 7200 | 347 |
| 441 | 20241101 | 131500 | 3003843590 | 7210 | 7200 | 7210 | 7200 | 65 |
| 442 | 20241101 | 131400 | 3003375490 | 7200 | 7210 | 7210 | 7200 | 797 |
| 443 | 20241101 | 131300 | 2997629990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 444 | 20241101 | 131200 | 2997629990 | 7200 | 7210 | 7220 | 7200 | 2150 |
| 445 | 20241101 | 131100 | 2982133670 | 7210 | 7210 | 7210 | 7210 | 43 |
| 446 | 20241101 | 131000 | 2981823640 | 7210 | 7210 | 7210 | 7210 | 67 |
| 447 | 20241101 | 130900 | 2981340570 | 7220 | 7220 | 7220 | 7220 | 267 |
| 448 | 20241101 | 130800 | 2979412830 | 7210 | 7210 | 7210 | 7210 | 43 |
| 449 | 20241101 | 130700 | 2979102800 | 7210 | 7210 | 7220 | 7210 | 38 |
| 450 | 20241101 | 130600 | 2978828740 | 7220 | 7210 | 7220 | 7210 | 92 |
| 451 | 20241101 | 130500 | 2978165400 | 7210 | 7210 | 7210 | 7210 | 44 |
| 452 | 20241101 | 130400 | 2977848160 | 7210 | 7210 | 7210 | 7210 | 29 |
| 453 | 20241101 | 130300 | 2977639070 | 7210 | 7230 | 7230 | 7210 | 8 |
| 454 | 20241101 | 130200 | 2977581350 | 7220 | 7210 | 7220 | 7210 | 191 |
| 455 | 20241101 | 130100 | 2976202860 | 7220 | 7220 | 7220 | 7210 | 31 |
| 456 | 20241101 | 130000 | 2975979330 | 7220 | 7220 | 7220 | 7220 | 48 |
| 457 | 20241101 | 125900 | 2975632770 | 7230 | 7210 | 7230 | 7210 | 237 |
| 458 | 20241101 | 125800 | 2973921490 | 7210 | 7200 | 7210 | 7200 | 282 |
| 459 | 20241101 | 125700 | 2971888560 | 7200 | 7200 | 7200 | 7200 | 48 |
| 460 | 20241101 | 125600 | 2971542960 | 7210 | 7210 | 7210 | 7200 | 103 |
| 461 | 20241101 | 125500 | 2970800760 | 7200 | 7200 | 7200 | 7200 | 39 |
| 462 | 20241101 | 125400 | 2970519960 | 7210 | 7200 | 7210 | 7200 | 49 |
| 463 | 20241101 | 125300 | 2970167150 | 7200 | 7210 | 7210 | 7200 | 33 |
| 464 | 20241101 | 125200 | 2969929450 | 7220 | 7210 | 7220 | 7210 | 31 |
| 465 | 20241101 | 125100 | 2969705920 | 7210 | 7200 | 7210 | 7200 | 751 |
| 466 | 20241101 | 125000 | 2964291690 | 7200 | 7200 | 7200 | 7200 | 43 |
| 467 | 20241101 | 124900 | 2963982090 | 7210 | 7200 | 7210 | 7200 | 321 |
| 468 | 20241101 | 124800 | 2961670880 | 7200 | 7200 | 7200 | 7200 | 48 |
| 469 | 20241101 | 124700 | 2961325280 | 7200 | 7190 | 7200 | 7190 | 123 |
| 470 | 20241101 | 124600 | 2960440110 | 7200 | 7200 | 7200 | 7190 | 149 |
| 471 | 20241101 | 124500 | 2959367600 | 7200 | 7190 | 7200 | 7190 | 94 |
| 472 | 20241101 | 124400 | 2958691280 | 7190 | 7190 | 7190 | 7190 | 43 |
| 473 | 20241101 | 124300 | 2958382110 | 7190 | 7190 | 7190 | 7190 | 29 |
| 474 | 20241101 | 124200 | 2958173600 | 7190 | 7200 | 7200 | 7190 | 220 |
| 475 | 20241101 | 124100 | 2956591400 | 7200 | 7190 | 7200 | 7190 | 34 |
| 476 | 20241101 | 124000 | 2956346830 | 7200 | 7190 | 7200 | 7190 | 329 |
| 477 | 20241101 | 123900 | 2953978320 | 7200 | 7190 | 7200 | 7190 | 49 |
| 478 | 20241101 | 123800 | 2953626000 | 7190 | 7190 | 7200 | 7190 | 70 |
| 479 | 20241101 | 123700 | 2953122680 | 7200 | 7190 | 7200 | 7190 | 59 |
| 480 | 20241101 | 123600 | 2952698170 | 7190 | 7190 | 7190 | 7180 | 99 |
| 481 | 20241101 | 123500 | 2951986840 | 7190 | 7180 | 7190 | 7180 | 218 |
| 482 | 20241101 | 123400 | 2950419850 | 7190 | 7180 | 7190 | 7180 | 197 |
| 483 | 20241101 | 123300 | 2949003710 | 7190 | 7190 | 7190 | 7180 | 51 |
| 484 | 20241101 | 123200 | 2948637500 | 7190 | 7190 | 7190 | 7180 | 68 |
| 485 | 20241101 | 123100 | 2948149010 | 7190 | 7190 | 7190 | 7190 | 48 |
| 486 | 20241101 | 123000 | 2947803890 | 7200 | 7200 | 7200 | 7200 | 1750 |
| 487 | 20241101 | 122900 | 2935203890 | 7200 | 7190 | 7200 | 7190 | 265 |
| 488 | 20241101 | 122800 | 2933296090 | 7190 | 7190 | 7190 | 7180 | 258 |
| 489 | 20241101 | 122700 | 2931441360 | 7190 | 7190 | 7190 | 7190 | 759 |
| 490 | 20241101 | 122600 | 2925984150 | 7190 | 7190 | 7190 | 7190 | 63 |
| 491 | 20241101 | 122500 | 2925531180 | 7200 | 7200 | 7200 | 7200 | 342 |
| 492 | 20241101 | 122400 | 2923068780 | 7200 | 7200 | 7200 | 7200 | 186 |
| 493 | 20241101 | 122300 | 2921729580 | 7200 | 7200 | 7210 | 7200 | 616 |
| 494 | 20241101 | 122200 | 2917290380 | 7210 | 7190 | 7210 | 7190 | 196 |
| 495 | 20241101 | 122100 | 2915879200 | 7190 | 7190 | 7190 | 7190 | 77 |
| 496 | 20241101 | 122000 | 2915325570 | 7200 | 7190 | 7200 | 7190 | 159 |
| 497 | 20241101 | 121900 | 2914181200 | 7190 | 7190 | 7200 | 7190 | 19 |
| 498 | 20241101 | 121800 | 2914044580 | 7190 | 7180 | 7190 | 7180 | 367 |
| 499 | 20241101 | 121700 | 2911406440 | 7190 | 7180 | 7190 | 7180 | 262 |
| 500 | 20241101 | 121600 | 2909522890 | 7180 | 7190 | 7190 | 7180 | 21 |
| 501 | 20241101 | 121500 | 2909372100 | 7190 | 7190 | 7190 | 7190 | 821 |
| 502 | 20241101 | 121400 | 2903469110 | 7190 | 7190 | 7190 | 7190 | 48 |
| 503 | 20241101 | 121300 | 2903123990 | 7190 | 7190 | 7190 | 7190 | 101 |
| 504 | 20241101 | 121200 | 2902397800 | 7180 | 7180 | 7190 | 7180 | 82 |
| 505 | 20241101 | 121100 | 2901808990 | 7180 | 7170 | 7180 | 7170 | 159 |
| 506 | 20241101 | 121000 | 2900668370 | 7180 | 7190 | 7190 | 7180 | 2302 |
| 507 | 20241101 | 120900 | 2884136610 | 7200 | 7200 | 7200 | 7200 | 48 |
| 508 | 20241101 | 120800 | 2883791010 | 7190 | 7200 | 7200 | 7190 | 1445 |
| 509 | 20241101 | 120700 | 2873395150 | 7200 | 7210 | 7210 | 7200 | 337 |
| 510 | 20241101 | 120600 | 2870965580 | 7200 | 7200 | 7210 | 7200 | 124 |
| 511 | 20241101 | 120500 | 2870072770 | 7200 | 7210 | 7210 | 7200 | 59 |
| 512 | 20241101 | 120400 | 2869647860 | 7210 | 7210 | 7210 | 7210 | 211 |
| 513 | 20241101 | 120300 | 2868126550 | 7210 | 7220 | 7220 | 7210 | 53 |
| 514 | 20241101 | 120200 | 2867744180 | 7210 | 7210 | 7210 | 7210 | 68 |
| 515 | 20241101 | 120100 | 2867253900 | 7230 | 7220 | 7230 | 7220 | 3 |
| 516 | 20241101 | 120000 | 2867232220 | 7210 | 7210 | 7230 | 7210 | 404 |
| 517 | 20241101 | 115900 | 2864319320 | 7230 | 7210 | 7230 | 7210 | 4640 |
| 518 | 20241101 | 115800 | 2830864520 | 7230 | 7210 | 7230 | 7210 | 209 |
| 519 | 20241101 | 115700 | 2829357510 | 7200 | 7200 | 7200 | 7200 | 29 |
| 520 | 20241101 | 115600 | 2829148710 | 7210 | 7210 | 7220 | 7210 | 59 |
| 521 | 20241101 | 115500 | 2828723030 | 7210 | 7220 | 7220 | 7210 | 18 |
| 522 | 20241101 | 115400 | 2828593220 | 7210 | 7230 | 7230 | 7210 | 99 |
| 523 | 20241101 | 115300 | 2827878630 | 7230 | 7210 | 7230 | 7210 | 1473 |
| 524 | 20241101 | 115200 | 2817234450 | 7200 | 7190 | 7200 | 7190 | 930 |
| 525 | 20241101 | 115100 | 2810538460 | 7190 | 7180 | 7190 | 7180 | 98 |
| 526 | 20241101 | 115000 | 2809834320 | 7180 | 7190 | 7190 | 7180 | 151 |
| 527 | 20241101 | 114900 | 2808750110 | 7190 | 7190 | 7190 | 7190 | 200 |
| 528 | 20241101 | 114800 | 2807312110 | 7180 | 7180 | 7190 | 7180 | 139 |
| 529 | 20241101 | 114700 | 2806313090 | 7180 | 7190 | 7190 | 7180 | 88 |
| 530 | 20241101 | 114600 | 2805681150 | 7190 | 7190 | 7190 | 7190 | 20 |
| 531 | 20241101 | 114500 | 2805537350 | 7200 | 7200 | 7200 | 7190 | 349 |
| 532 | 20241101 | 114400 | 2803025550 | 7190 | 7180 | 7190 | 7180 | 340 |
| 533 | 20241101 | 114300 | 2800581630 | 7180 | 7180 | 7180 | 7180 | 465 |
| 534 | 20241101 | 114200 | 2797242930 | 7180 | 7190 | 7190 | 7180 | 486 |
| 535 | 20241101 | 114100 | 2793748690 | 7190 | 7190 | 7190 | 7180 | 728 |
| 536 | 20241101 | 114000 | 2788515100 | 7190 | 7190 | 7190 | 7180 | 51 |
| 537 | 20241101 | 113900 | 2788148610 | 7180 | 7190 | 7190 | 7170 | 325 |
| 538 | 20241101 | 113800 | 2785815390 | 7190 | 7180 | 7190 | 7180 | 526 |
| 539 | 20241101 | 113700 | 2782038700 | 7180 | 7170 | 7180 | 7170 | 209 |
| 540 | 20241101 | 113600 | 2780538200 | 7170 | 7160 | 7170 | 7160 | 255 |
| 541 | 20241101 | 113500 | 2778711650 | 7160 | 7160 | 7160 | 7160 | 48 |
| 542 | 20241101 | 113400 | 2778367970 | 7170 | 7170 | 7170 | 7170 | 279 |
| 543 | 20241101 | 113300 | 2776367540 | 7160 | 7160 | 7160 | 7160 | 29 |
| 544 | 20241101 | 113200 | 2776159900 | 7160 | 7170 | 7170 | 7160 | 57 |
| 545 | 20241101 | 113100 | 2775751690 | 7170 | 7170 | 7170 | 7160 | 43 |
| 546 | 20241101 | 113000 | 2775443580 | 7170 | 7160 | 7170 | 7160 | 232 |
| 547 | 20241101 | 112900 | 2773782450 | 7160 | 7170 | 7170 | 7160 | 140 |
| 548 | 20241101 | 112800 | 2772778770 | 7170 | 7170 | 7170 | 7170 | 20 |
| 549 | 20241101 | 112700 | 2772635370 | 7180 | 7160 | 7180 | 7160 | 663 |
| 550 | 20241101 | 112600 | 2767885480 | 7160 | 7150 | 7160 | 7150 | 358 |
| 551 | 20241101 | 112500 | 2765325280 | 7150 | 7150 | 7150 | 7150 | 21 |
| 552 | 20241101 | 112400 | 2765175130 | 7150 | 7140 | 7150 | 7140 | 543 |
| 553 | 20241101 | 112300 | 2761297390 | 7150 | 7160 | 7160 | 7140 | 1177 |
| 554 | 20241101 | 112200 | 2752884640 | 7160 | 7160 | 7160 | 7160 | 21 |
| 555 | 20241101 | 112100 | 2752734280 | 7160 | 7150 | 7160 | 7150 | 821 |
| 556 | 20241101 | 112000 | 2746856970 | 7140 | 7160 | 7160 | 7140 | 221 |
| 557 | 20241101 | 111900 | 2745277150 | 7150 | 7150 | 7150 | 7140 | 504 |
| 558 | 20241101 | 111800 | 2741676490 | 7150 | 7150 | 7150 | 7140 | 955 |
| 559 | 20241101 | 111700 | 2734848530 | 7150 | 7160 | 7160 | 7150 | 49 |
| 560 | 20241101 | 111600 | 2734498170 | 7150 | 7150 | 7150 | 7150 | 169 |
| 561 | 20241101 | 111500 | 2733289820 | 7150 | 7160 | 7160 | 7150 | 85 |
| 562 | 20241101 | 111400 | 2732682010 | 7160 | 7150 | 7160 | 7140 | 710 |
| 563 | 20241101 | 111300 | 2727611740 | 7150 | 7150 | 7160 | 7150 | 721 |
| 564 | 20241101 | 111200 | 2722456570 | 7170 | 7150 | 7170 | 7150 | 11 |
| 565 | 20241101 | 111100 | 2722377900 | 7170 | 7150 | 7180 | 7150 | 443 |
| 566 | 20241101 | 111000 | 2719208700 | 7160 | 7180 | 7180 | 7150 | 402 |
| 567 | 20241101 | 110900 | 2716333170 | 7180 | 7170 | 7180 | 7140 | 806 |
| 568 | 20241101 | 110800 | 2710566750 | 7170 | 7150 | 7180 | 7140 | 2119 |
| 569 | 20241101 | 110700 | 2695418690 | 7140 | 7150 | 7150 | 7140 | 224 |
| 570 | 20241101 | 110600 | 2693819290 | 7140 | 7150 | 7160 | 7140 | 1031 |
| 571 | 20241101 | 110500 | 2686448220 | 7150 | 7150 | 7150 | 7150 | 459 |
| 572 | 20241101 | 110400 | 2683166370 | 7150 | 7150 | 7150 | 7140 | 280 |
| 573 | 20241101 | 110300 | 2681164570 | 7150 | 7150 | 7150 | 7140 | 183 |
| 574 | 20241101 | 110200 | 2679856430 | 7150 | 7170 | 7170 | 7150 | 1005 |
| 575 | 20241101 | 110100 | 2672665040 | 7160 | 7190 | 7190 | 7160 | 2567 |
| 576 | 20241101 | 110000 | 2654251970 | 7190 | 7190 | 7190 | 7180 | 83 |
| 577 | 20241101 | 105900 | 2653655550 | 7190 | 7200 | 7200 | 7190 | 70 |
| 578 | 20241101 | 105800 | 2653152060 | 7200 | 7200 | 7200 | 7180 | 1082 |
| 579 | 20241101 | 105700 | 2645372750 | 7200 | 7200 | 7200 | 7190 | 739 |
| 580 | 20241101 | 105600 | 2640053240 | 7200 | 7200 | 7210 | 7200 | 1765 |
| 581 | 20241101 | 105500 | 2627345230 | 7200 | 7180 | 7200 | 7180 | 1020 |
| 582 | 20241101 | 105400 | 2620012280 | 7180 | 7170 | 7180 | 7170 | 24 |
| 583 | 20241101 | 105300 | 2619840000 | 7170 | 7170 | 7170 | 7160 | 288 |
| 584 | 20241101 | 105200 | 2617775520 | 7170 | 7160 | 7170 | 7160 | 227 |
| 585 | 20241101 | 105100 | 2616148880 | 7160 | 7170 | 7170 | 7150 | 391 |
| 586 | 20241101 | 105000 | 2613350320 | 7170 | 7180 | 7180 | 7170 | 576 |
| 587 | 20241101 | 104900 | 2609220250 | 7170 | 7190 | 7190 | 7170 | 322 |
| 588 | 20241101 | 104800 | 2606911490 | 7160 | 7150 | 7170 | 7150 | 1156 |
| 589 | 20241101 | 104700 | 2598639380 | 7150 | 7160 | 7160 | 7140 | 445 |
| 590 | 20241101 | 104600 | 2595460390 | 7160 | 7160 | 7160 | 7150 | 1345 |
| 591 | 20241101 | 104500 | 2585837780 | 7150 | 7150 | 7150 | 7140 | 286 |
| 592 | 20241101 | 104400 | 2583793210 | 7170 | 7200 | 7200 | 7130 | 9793 |
| 593 | 20241101 | 104300 | 2513661820 | 7200 | 7210 | 7220 | 7200 | 4144 |
| 594 | 20241101 | 104200 | 2483819460 | 7210 | 7220 | 7230 | 7210 | 3095 |
| 595 | 20241101 | 104100 | 2461492230 | 7220 | 7230 | 7230 | 7220 | 392 |
| 596 | 20241101 | 104000 | 2458661470 | 7220 | 7220 | 7220 | 7220 | 235 |
| 597 | 20241101 | 103900 | 2456964770 | 7220 | 7230 | 7230 | 7220 | 162 |
| 598 | 20241101 | 103800 | 2455794800 | 7220 | 7230 | 7230 | 7220 | 217 |
| 599 | 20241101 | 103700 | 2454227690 | 7230 | 7230 | 7230 | 7230 | 107 |
| 600 | 20241101 | 103600 | 2453454080 | 7220 | 7220 | 7220 | 7210 | 651 |
| 601 | 20241101 | 103500 | 2448754150 | 7220 | 7210 | 7220 | 7210 | 169 |
| 602 | 20241101 | 103400 | 2447534450 | 7220 | 7220 | 7220 | 7210 | 941 |
| 603 | 20241101 | 103300 | 2440740830 | 7220 | 7220 | 7220 | 7210 | 1384 |
| 604 | 20241101 | 103200 | 2430754550 | 7220 | 7220 | 7230 | 7220 | 358 |
| 605 | 20241101 | 103100 | 2428169440 | 7220 | 7230 | 7240 | 7220 | 1897 |
| 606 | 20241101 | 103000 | 2414459200 | 7240 | 7240 | 7240 | 7230 | 431 |
| 607 | 20241101 | 102900 | 2411339940 | 7240 | 7240 | 7240 | 7240 | 307 |
| 608 | 20241101 | 102800 | 2409117260 | 7240 | 7240 | 7240 | 7230 | 172 |
| 609 | 20241101 | 102700 | 2407872180 | 7240 | 7240 | 7240 | 7230 | 141 |
| 610 | 20241101 | 102600 | 2406851700 | 7240 | 7230 | 7240 | 7230 | 555 |
| 611 | 20241101 | 102500 | 2402838800 | 7230 | 7240 | 7240 | 7230 | 437 |
| 612 | 20241101 | 102400 | 2399676290 | 7230 | 7240 | 7240 | 7230 | 1573 |
| 613 | 20241101 | 102300 | 2388300110 | 7240 | 7240 | 7240 | 7230 | 428 |
| 614 | 20241101 | 102200 | 2385202500 | 7240 | 7240 | 7240 | 7230 | 348 |
| 615 | 20241101 | 102100 | 2382684120 | 7240 | 7230 | 7240 | 7230 | 586 |
| 616 | 20241101 | 102000 | 2378443550 | 7240 | 7260 | 7260 | 7230 | 3212 |
| 617 | 20241101 | 101900 | 2355190260 | 7260 | 7260 | 7260 | 7250 | 33 |
| 618 | 20241101 | 101800 | 2354950880 | 7260 | 7260 | 7260 | 7250 | 34 |
| 619 | 20241101 | 101700 | 2354704330 | 7260 | 7250 | 7260 | 7250 | 211 |
| 620 | 20241101 | 101600 | 2353174530 | 7250 | 7250 | 7260 | 7240 | 854 |
| 621 | 20241101 | 101500 | 2346981360 | 7260 | 7250 | 7260 | 7250 | 443 |
| 622 | 20241101 | 101400 | 2343769390 | 7260 | 7260 | 7260 | 7260 | 8 |
| 623 | 20241101 | 101300 | 2343711310 | 7260 | 7260 | 7260 | 7250 | 1225 |
| 624 | 20241101 | 101200 | 2334818010 | 7260 | 7250 | 7260 | 7240 | 476 |
| 625 | 20241101 | 101100 | 2331369300 | 7250 | 7260 | 7260 | 7240 | 1133 |
| 626 | 20241101 | 101000 | 2323154740 | 7260 | 7290 | 7300 | 7260 | 3315 |
| 627 | 20241101 | 100900 | 2299014860 | 7290 | 7290 | 7290 | 7290 | 337 |
| 628 | 20241101 | 100800 | 2296558130 | 7300 | 7290 | 7320 | 7290 | 154 |
| 629 | 20241101 | 100700 | 2295435290 | 7320 | 7300 | 7320 | 7300 | 507 |
| 630 | 20241101 | 100600 | 2291727090 | 7330 | 7310 | 7330 | 7300 | 1562 |
| 631 | 20241101 | 100500 | 2280288240 | 7310 | 7320 | 7330 | 7310 | 861 |
| 632 | 20241101 | 100400 | 2273992150 | 7310 | 7330 | 7330 | 7310 | 486 |
| 633 | 20241101 | 100300 | 2270436470 | 7330 | 7320 | 7330 | 7320 | 569 |
| 634 | 20241101 | 100200 | 2266266430 | 7320 | 7330 | 7330 | 7320 | 640 |
| 635 | 20241101 | 100100 | 2261581620 | 7340 | 7340 | 7350 | 7330 | 1379 |
| 636 | 20241101 | 100000 | 2251468320 | 7340 | 7330 | 7340 | 7330 | 789 |
| 637 | 20241101 | 095900 | 2245681720 | 7350 | 7330 | 7370 | 7330 | 2721 |
| 638 | 20241101 | 095800 | 2225729930 | 7380 | 7270 | 7380 | 7270 | 2143 |
| 639 | 20241101 | 095700 | 2210035360 | 7270 | 7260 | 7270 | 7250 | 1008 |
| 640 | 20241101 | 095600 | 2202720820 | 7270 | 7270 | 7280 | 7260 | 221 |
| 641 | 20241101 | 095500 | 2201114800 | 7270 | 7240 | 7270 | 7240 | 42 |
| 642 | 20241101 | 095400 | 2200810480 | 7250 | 7240 | 7250 | 7230 | 289 |
| 643 | 20241101 | 095300 | 2198719810 | 7250 | 7240 | 7250 | 7230 | 704 |
| 644 | 20241101 | 095200 | 2193621060 | 7240 | 7240 | 7250 | 7230 | 194 |
| 645 | 20241101 | 095100 | 2192217490 | 7240 | 7250 | 7250 | 7240 | 1073 |
| 646 | 20241101 | 095000 | 2184448770 | 7250 | 7240 | 7250 | 7240 | 1142 |
| 647 | 20241101 | 094900 | 2176175310 | 7240 | 7230 | 7240 | 7230 | 868 |
| 648 | 20241101 | 094800 | 2169893790 | 7240 | 7260 | 7260 | 7240 | 2025 |
| 649 | 20241101 | 094700 | 2155203480 | 7260 | 7250 | 7270 | 7250 | 1501 |
| 650 | 20241101 | 094600 | 2144307910 | 7260 | 7280 | 7280 | 7250 | 2010 |
| 651 | 20241101 | 094500 | 2129705920 | 7290 | 7280 | 7290 | 7270 | 439 |
| 652 | 20241101 | 094400 | 2126511070 | 7280 | 7270 | 7280 | 7270 | 36 |
| 653 | 20241101 | 094300 | 2126249190 | 7260 | 7260 | 7260 | 7260 | 1 |
| 654 | 20241101 | 094200 | 2126241930 | 7250 | 7260 | 7260 | 7250 | 654 |
| 655 | 20241101 | 094100 | 2121499400 | 7260 | 7250 | 7260 | 7230 | 5795 |
| 656 | 20241101 | 094000 | 2079541550 | 7250 | 7290 | 7290 | 7250 | 4682 |
| 657 | 20241101 | 093900 | 2045551080 | 7290 | 7270 | 7290 | 7270 | 1116 |
| 658 | 20241101 | 093800 | 2037417720 | 7260 | 7290 | 7310 | 7260 | 2500 |
| 659 | 20241101 | 093700 | 2019247980 | 7320 | 7310 | 7320 | 7260 | 4231 |
| 660 | 20241101 | 093600 | 1988417880 | 7300 | 7320 | 7320 | 7300 | 2633 |
| 661 | 20241101 | 093500 | 1969156580 | 7330 | 7360 | 7360 | 7330 | 5196 |
| 662 | 20241101 | 093400 | 1931039300 | 7360 | 7360 | 7360 | 7350 | 2256 |
| 663 | 20241101 | 093300 | 1914444280 | 7360 | 7420 | 7420 | 7360 | 5143 |
| 664 | 20241101 | 093200 | 1876453670 | 7420 | 7410 | 7420 | 7410 | 196 |
| 665 | 20241101 | 093100 | 1875001300 | 7410 | 7400 | 7420 | 7400 | 2168 |
| 666 | 20241101 | 093000 | 1858938010 | 7400 | 7390 | 7410 | 7380 | 642 |
| 667 | 20241101 | 092900 | 1854188020 | 7380 | 7380 | 7390 | 7380 | 672 |
| 668 | 20241101 | 092800 | 1849227160 | 7380 | 7390 | 7390 | 7370 | 3340 |
| 669 | 20241101 | 092700 | 1824601420 | 7420 | 7370 | 7420 | 7370 | 822 |
| 670 | 20241101 | 092600 | 1818534400 | 7400 | 7370 | 7420 | 7360 | 2443 |
| 671 | 20241101 | 092500 | 1800470630 | 7360 | 7360 | 7360 | 7360 | 652 |
| 672 | 20241101 | 092400 | 1795671910 | 7350 | 7370 | 7370 | 7350 | 835 |
| 673 | 20241101 | 092300 | 1789526320 | 7350 | 7400 | 7400 | 7350 | 1930 |
| 674 | 20241101 | 092200 | 1775297820 | 7400 | 7420 | 7420 | 7400 | 758 |
| 675 | 20241101 | 092100 | 1769680590 | 7410 | 7410 | 7440 | 7410 | 1638 |
| 676 | 20241101 | 092000 | 1757523460 | 7420 | 7430 | 7430 | 7400 | 1243 |
| 677 | 20241101 | 091900 | 1748307580 | 7440 | 7410 | 7440 | 7400 | 582 |
| 678 | 20241101 | 091800 | 1743989860 | 7420 | 7380 | 7440 | 7380 | 688 |
| 679 | 20241101 | 091700 | 1738883430 | 7380 | 7360 | 7390 | 7350 | 663 |
| 680 | 20241101 | 091600 | 1733991880 | 7360 | 7370 | 7370 | 7350 | 1508 |
| 681 | 20241101 | 091500 | 1722898780 | 7380 | 7370 | 7380 | 7330 | 4003 |
| 682 | 20241101 | 091400 | 1693486030 | 7370 | 7360 | 7410 | 7350 | 13304 |
| 683 | 20241101 | 091300 | 1595334200 | 7360 | 7390 | 7410 | 7360 | 7078 |
| 684 | 20241101 | 091200 | 1543094680 | 7390 | 7420 | 7420 | 7360 | 27658 |
| 685 | 20241101 | 091100 | 1338390370 | 7420 | 7410 | 7430 | 7410 | 7940 |
| 686 | 20241101 | 091000 | 1279528510 | 7420 | 7470 | 7470 | 7420 | 9015 |
| 687 | 20241101 | 090900 | 1212409970 | 7460 | 7470 | 7480 | 7460 | 3853 |
| 688 | 20241101 | 090800 | 1183623790 | 7470 | 7480 | 7510 | 7460 | 4260 |
| 689 | 20241101 | 090700 | 1151764510 | 7480 | 7540 | 7540 | 7470 | 19484 |
| 690 | 20241101 | 090600 | 1005460790 | 7530 | 7490 | 7540 | 7450 | 11880 |
| 691 | 20241101 | 090500 | 916404750 | 7470 | 7460 | 7490 | 7430 | 5925 |
| 692 | 20241101 | 090400 | 872185580 | 7430 | 7440 | 7460 | 7400 | 8320 |
| 693 | 20241101 | 090300 | 810421360 | 7430 | 7440 | 7480 | 7390 | 31448 |
| 694 | 20241101 | 090200 | 577095270 | 7450 | 7410 | 7520 | 7410 | 19149 |
| 695 | 20241101 | 090100 | 434321220 | 7410 | 7560 | 7620 | 7400 | 24408 |
| 696 | 20241101 | 090000 | 251442450 | 7550 | 7580 | 7660 | 7550 | 33116 |