38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 211700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 191855 |
| 3 | 20230605 | 211600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20230605 | 211500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20230605 | 211400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20230605 | 211300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20230605 | 211200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20230605 | 211100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20230605 | 211000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20230605 | 210900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20230605 | 210800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20230605 | 210700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20230605 | 210600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20230605 | 210500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20230605 | 210400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20230605 | 210300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20230605 | 210200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20230605 | 210100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20230605 | 210000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20230605 | 205900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20230605 | 205800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20230605 | 205700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20230605 | 205600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20230605 | 205500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20230605 | 205400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20230605 | 205300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20230605 | 205200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20230605 | 205100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20230605 | 205000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20230605 | 204900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20230605 | 204800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20230605 | 204700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 191855 |
| 33 | 20230605 | 204600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20230605 | 204500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20230605 | 204400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20230605 | 204300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20230605 | 204200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20230605 | 204100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20230605 | 204000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20230605 | 203900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20230605 | 203800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20230605 | 203700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20230605 | 203600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20230605 | 203500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20230605 | 203400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20230605 | 203300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20230605 | 203200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20230605 | 203100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20230605 | 203000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20230605 | 202900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20230605 | 202800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20230605 | 202700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20230605 | 202600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20230605 | 202500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20230605 | 202400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20230605 | 202300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20230605 | 202200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20230605 | 202100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20230605 | 202000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20230605 | 201900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20230605 | 201800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20230605 | 201700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 191855 |
| 63 | 20230605 | 201600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20230605 | 201500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20230605 | 201400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20230605 | 201300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20230605 | 201200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20230605 | 201100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20230605 | 201000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20230605 | 200900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20230605 | 200800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20230605 | 200700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20230605 | 200600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20230605 | 200500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20230605 | 200400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20230605 | 200300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20230605 | 200200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20230605 | 200100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20230605 | 200000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20230605 | 195900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20230605 | 195800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20230605 | 195700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20230605 | 195600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20230605 | 195500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20230605 | 195400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20230605 | 195300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20230605 | 195200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20230605 | 195100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20230605 | 195000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20230605 | 194900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20230605 | 194800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20230605 | 194700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 191855 |
| 93 | 20230605 | 194600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20230605 | 194500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20230605 | 194400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20230605 | 194300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20230605 | 194200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20230605 | 194100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20230605 | 194000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20230605 | 193900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20230605 | 193800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20230605 | 193700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20230605 | 193600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20230605 | 193500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20230605 | 193400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20230605 | 193300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20230605 | 193200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20230605 | 193100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20230605 | 193000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20230605 | 192900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20230605 | 192800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20230605 | 192700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20230605 | 192600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20230605 | 192500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20230605 | 192400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20230605 | 192300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20230605 | 192200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20230605 | 192100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20230605 | 192000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20230605 | 191900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20230605 | 191800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20230605 | 191700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 191855 |
| 123 | 20230605 | 191600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20230605 | 191500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20230605 | 191400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20230605 | 191300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20230605 | 191200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20230605 | 191100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20230605 | 191000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20230605 | 190900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20230605 | 190800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20230605 | 190700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20230605 | 190600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20230605 | 190500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20230605 | 190400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20230605 | 190300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20230605 | 190200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20230605 | 190100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20230605 | 190000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20230605 | 185900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20230605 | 185800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20230605 | 185700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20230605 | 185600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20230605 | 185500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20230605 | 185400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20230605 | 185300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20230605 | 185200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20230605 | 185100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20230605 | 185000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20230605 | 184900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20230605 | 184800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20230605 | 184700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 191855 |
| 153 | 20230605 | 184600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20230605 | 184500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20230605 | 184400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20230605 | 184300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20230605 | 184200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20230605 | 184100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20230605 | 184000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20230605 | 183900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20230605 | 183800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20230605 | 183700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20230605 | 183600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20230605 | 183500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20230605 | 183400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20230605 | 183300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20230605 | 183200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20230605 | 183100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20230605 | 183000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20230605 | 182900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20230605 | 182800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20230605 | 182700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20230605 | 182600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20230605 | 182500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20230605 | 182400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20230605 | 182300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20230605 | 182200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20230605 | 182100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20230605 | 182000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20230605 | 181900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20230605 | 181800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20230605 | 181700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 191855 |
| 183 | 20230605 | 181600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20230605 | 181500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20230605 | 181400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20230605 | 181300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20230605 | 181200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20230605 | 181100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20230605 | 181000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20230605 | 180900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20230605 | 180800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20230605 | 180700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20230605 | 180600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20230605 | 180500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20230605 | 180400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20230605 | 180300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20230605 | 180200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20230605 | 180100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20230605 | 180000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20230605 | 175900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20230605 | 175800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20230605 | 175700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230605 | 175600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20230605 | 175500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20230605 | 175400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20230605 | 175300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20230605 | 175200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20230605 | 175100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20230605 | 175000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20230605 | 174900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20230605 | 174800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20230605 | 174700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 191855 |
| 213 | 20230605 | 174600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20230605 | 174500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20230605 | 174400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20230605 | 174300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20230605 | 174200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20230605 | 174100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20230605 | 174000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20230605 | 173900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20230605 | 173800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20230605 | 173700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20230605 | 173600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20230605 | 173500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20230605 | 173400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20230605 | 173300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20230605 | 173200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20230605 | 173100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20230605 | 173000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20230605 | 172900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20230605 | 172800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20230605 | 172700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20230605 | 172600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20230605 | 172500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20230605 | 172400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20230605 | 172300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20230605 | 172200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20230605 | 172100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20230605 | 172000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20230605 | 171900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20230605 | 171800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20230605 | 171700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 191855 |
| 243 | 20230605 | 171600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20230605 | 171500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20230605 | 171400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20230605 | 171300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20230605 | 171200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20230605 | 171100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20230605 | 171000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20230605 | 170900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20230605 | 170800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20230605 | 170700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20230605 | 170600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20230605 | 170500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20230605 | 170400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20230605 | 170300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20230605 | 170200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20230605 | 170100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20230605 | 170000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20230605 | 165900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20230605 | 165800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20230605 | 165700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20230605 | 165600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20230605 | 165500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20230605 | 165400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20230605 | 165300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20230605 | 165200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20230605 | 165100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20230605 | 165000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20230605 | 164900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20230605 | 164800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20230605 | 164700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 191855 |
| 273 | 20230605 | 164600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20230605 | 164500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20230605 | 164400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20230605 | 164300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20230605 | 164200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20230605 | 164100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20230605 | 164000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20230605 | 163900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20230605 | 163800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20230605 | 163700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20230605 | 163600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20230605 | 163500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20230605 | 163400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20230605 | 163300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20230605 | 163200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20230605 | 163100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20230605 | 163000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20230605 | 162900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20230605 | 162800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20230605 | 162700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20230605 | 162600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20230605 | 162500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20230605 | 162400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20230605 | 162300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20230605 | 162200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20230605 | 162100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20230605 | 162000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20230605 | 161900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20230605 | 161800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20230605 | 161700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 191855 |
| 303 | 20230605 | 161600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20230605 | 161500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20230605 | 161400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20230605 | 161300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20230605 | 161200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20230605 | 161100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20230605 | 161000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20230605 | 160900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20230605 | 160800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20230605 | 160700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20230605 | 160600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20230605 | 160500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20230605 | 160400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20230605 | 160300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20230605 | 160200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20230605 | 160100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20230605 | 160000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20230605 | 155900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20230605 | 155800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 322 | 20230605 | 155700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20230605 | 155600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 324 | 20230605 | 155500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 325 | 20230605 | 155400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 326 | 20230605 | 155300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 327 | 20230605 | 155200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 328 | 20230605 | 155100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 329 | 20230605 | 155000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 330 | 20230605 | 154900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 331 | 20230605 | 154800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 332 | 20230605 | 154700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 191855 |
| 333 | 20230605 | 154600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 334 | 20230605 | 154500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 335 | 20230605 | 154400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 336 | 20230605 | 154300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 337 | 20230605 | 154200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 338 | 20230605 | 154100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 339 | 20230605 | 154000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 340 | 20230605 | 153900 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 341 | 20230605 | 153800 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 342 | 20230605 | 153700 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 343 | 20230605 | 153600 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 344 | 20230605 | 153500 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 345 | 20230605 | 153400 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 346 | 20230605 | 153300 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 347 | 20230605 | 153200 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 348 | 20230605 | 153100 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 349 | 20230605 | 153000 | 161065456920 | 3800 | 3800 | 3800 | 3800 | 191855 |
| 350 | 20230605 | 152900 | 160336407920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 351 | 20230605 | 152800 | 160336407920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 352 | 20230605 | 152700 | 160336407920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 353 | 20230605 | 152600 | 160336407920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 354 | 20230605 | 152500 | 160336407920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 355 | 20230605 | 152400 | 160336407920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 356 | 20230605 | 152300 | 160336407920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 357 | 20230605 | 152200 | 160336407920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 358 | 20230605 | 152100 | 160336407920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 359 | 20230605 | 152000 | 160336407920 | 3805 | 3805 | 3805 | 3805 | 0 |
| 360 | 20230605 | 151900 | 160336407920 | 3805 | 3805 | 3815 | 3800 | 65848 |
| 361 | 20230605 | 151800 | 160085702215 | 3810 | 3805 | 3810 | 3800 | 21984 |
| 362 | 20230605 | 151700 | 160002003260 | 3810 | 3800 | 3810 | 3790 | 48175 |
| 363 | 20230605 | 151600 | 159818851385 | 3805 | 3800 | 3805 | 3795 | 17396 |
| 364 | 20230605 | 151500 | 159752750250 | 3795 | 3795 | 3810 | 3790 | 52477 |
| 365 | 20230605 | 151400 | 159553386995 | 3800 | 3790 | 3805 | 3790 | 36487 |
| 366 | 20230605 | 151300 | 159414764960 | 3795 | 3795 | 3805 | 3785 | 40573 |
| 367 | 20230605 | 151200 | 159260680230 | 3790 | 3795 | 3800 | 3785 | 28570 |
| 368 | 20230605 | 151100 | 159152386235 | 3795 | 3795 | 3805 | 3790 | 52860 |
| 369 | 20230605 | 151000 | 158951630295 | 3795 | 3780 | 3800 | 3775 | 61909 |
| 370 | 20230605 | 150900 | 158717084495 | 3785 | 3795 | 3800 | 3780 | 52297 |
| 371 | 20230605 | 150800 | 158519132375 | 3795 | 3795 | 3805 | 3790 | 29210 |
| 372 | 20230605 | 150700 | 158408250465 | 3795 | 3790 | 3800 | 3790 | 47139 |
| 373 | 20230605 | 150600 | 158229424240 | 3795 | 3795 | 3800 | 3790 | 25253 |
| 374 | 20230605 | 150500 | 158133648465 | 3790 | 3790 | 3805 | 3785 | 14242 |
| 375 | 20230605 | 150400 | 158079600420 | 3790 | 3805 | 3810 | 3790 | 39859 |
| 376 | 20230605 | 150300 | 157928318940 | 3810 | 3795 | 3810 | 3790 | 21275 |
| 377 | 20230605 | 150200 | 157847537300 | 3795 | 3800 | 3805 | 3795 | 10201 |
| 378 | 20230605 | 150100 | 157808793445 | 3805 | 3800 | 3810 | 3800 | 7059 |
| 379 | 20230605 | 150000 | 157781948340 | 3800 | 3795 | 3820 | 3790 | 16229 |
| 380 | 20230605 | 145900 | 157720112490 | 3795 | 3795 | 3810 | 3790 | 41273 |
| 381 | 20230605 | 145800 | 157563352905 | 3800 | 3810 | 3815 | 3795 | 15446 |
| 382 | 20230605 | 145700 | 157504634115 | 3805 | 3815 | 3820 | 3795 | 43847 |
| 383 | 20230605 | 145600 | 157337802060 | 3820 | 3805 | 3820 | 3805 | 16037 |
| 384 | 20230605 | 145500 | 157276698540 | 3805 | 3805 | 3815 | 3800 | 14196 |
| 385 | 20230605 | 145400 | 157222612320 | 3805 | 3780 | 3805 | 3780 | 48554 |
| 386 | 20230605 | 145300 | 157038340010 | 3790 | 3810 | 3810 | 3780 | 92818 |
| 387 | 20230605 | 145200 | 156686316985 | 3805 | 3805 | 3815 | 3800 | 26247 |
| 388 | 20230605 | 145100 | 156586467820 | 3805 | 3805 | 3810 | 3800 | 18604 |
| 389 | 20230605 | 145000 | 156515680160 | 3805 | 3810 | 3810 | 3800 | 10215 |
| 390 | 20230605 | 144900 | 156476818820 | 3810 | 3805 | 3815 | 3800 | 29244 |
| 391 | 20230605 | 144800 | 156365498765 | 3805 | 3810 | 3815 | 3805 | 10499 |
| 392 | 20230605 | 144700 | 156325530925 | 3810 | 3805 | 3815 | 3805 | 17874 |
| 393 | 20230605 | 144600 | 156257456845 | 3810 | 3810 | 3815 | 3805 | 14024 |
| 394 | 20230605 | 144500 | 156204026460 | 3810 | 3820 | 3825 | 3805 | 15225 |
| 395 | 20230605 | 144400 | 156146006360 | 3815 | 3810 | 3825 | 3805 | 32127 |
| 396 | 20230605 | 144300 | 156023622845 | 3810 | 3805 | 3820 | 3805 | 26690 |
| 397 | 20230605 | 144200 | 155921951355 | 3800 | 3820 | 3820 | 3800 | 39879 |
| 398 | 20230605 | 144100 | 155770079715 | 3820 | 3820 | 3820 | 3810 | 18469 |
| 399 | 20230605 | 144000 | 155699609455 | 3820 | 3825 | 3830 | 3820 | 16934 |
| 400 | 20230605 | 143900 | 155634897045 | 3830 | 3830 | 3835 | 3825 | 14742 |
| 401 | 20230605 | 143800 | 155578472960 | 3830 | 3835 | 3845 | 3830 | 6869 |
| 402 | 20230605 | 143700 | 155552149030 | 3840 | 3845 | 3850 | 3825 | 53006 |
| 403 | 20230605 | 143600 | 155348787100 | 3845 | 3845 | 3850 | 3845 | 15750 |
| 404 | 20230605 | 143500 | 155288174605 | 3845 | 3840 | 3850 | 3840 | 11479 |
| 405 | 20230605 | 143400 | 155244033985 | 3845 | 3830 | 3845 | 3830 | 5656 |
| 406 | 20230605 | 143300 | 155222338450 | 3840 | 3830 | 3850 | 3825 | 11873 |
| 407 | 20230605 | 143200 | 155176774285 | 3825 | 3830 | 3835 | 3820 | 7684 |
| 408 | 20230605 | 143100 | 155147365390 | 3825 | 3825 | 3835 | 3820 | 16368 |
| 409 | 20230605 | 143000 | 155084703525 | 3825 | 3840 | 3840 | 3820 | 18444 |
| 410 | 20230605 | 142900 | 155014085275 | 3835 | 3840 | 3845 | 3835 | 8901 |
| 411 | 20230605 | 142800 | 154979924715 | 3840 | 3845 | 3850 | 3840 | 9028 |
| 412 | 20230605 | 142700 | 154945239585 | 3845 | 3845 | 3855 | 3840 | 17283 |
| 413 | 20230605 | 142600 | 154878735440 | 3845 | 3850 | 3850 | 3840 | 9501 |
| 414 | 20230605 | 142500 | 154842217585 | 3845 | 3850 | 3855 | 3845 | 6931 |
| 415 | 20230605 | 142400 | 154815555035 | 3855 | 3845 | 3855 | 3840 | 18168 |
| 416 | 20230605 | 142300 | 154745646950 | 3845 | 3850 | 3850 | 3845 | 4360 |
| 417 | 20230605 | 142200 | 154728881520 | 3850 | 3845 | 3850 | 3845 | 2208 |
| 418 | 20230605 | 142100 | 154720385095 | 3850 | 3850 | 3850 | 3845 | 4171 |
| 419 | 20230605 | 142000 | 154704329900 | 3845 | 3845 | 3850 | 3845 | 12449 |
| 420 | 20230605 | 141900 | 154656436035 | 3850 | 3855 | 3855 | 3850 | 12653 |
| 421 | 20230605 | 141800 | 154607701820 | 3855 | 3850 | 3855 | 3850 | 24756 |
| 422 | 20230605 | 141700 | 154512305010 | 3855 | 3850 | 3855 | 3850 | 4004 |
| 423 | 20230605 | 141600 | 154496873535 | 3855 | 3850 | 3855 | 3845 | 14651 |
| 424 | 20230605 | 141500 | 154440468205 | 3850 | 3850 | 3850 | 3845 | 1283 |
| 425 | 20230605 | 141400 | 154435530295 | 3850 | 3840 | 3850 | 3840 | 20628 |
| 426 | 20230605 | 141300 | 154356129080 | 3840 | 3850 | 3850 | 3840 | 12853 |
| 427 | 20230605 | 141200 | 154306719040 | 3850 | 3850 | 3850 | 3845 | 7076 |
| 428 | 20230605 | 141100 | 154279476920 | 3845 | 3845 | 3850 | 3840 | 6094 |
| 429 | 20230605 | 141000 | 154256054955 | 3845 | 3845 | 3850 | 3840 | 23298 |
| 430 | 20230605 | 140900 | 154166487970 | 3840 | 3840 | 3845 | 3840 | 2275 |
| 431 | 20230605 | 140800 | 154157751270 | 3835 | 3840 | 3845 | 3835 | 3408 |
| 432 | 20230605 | 140700 | 154144673220 | 3840 | 3825 | 3845 | 3820 | 9948 |
| 433 | 20230605 | 140600 | 154106529715 | 3825 | 3840 | 3840 | 3820 | 24856 |
| 434 | 20230605 | 140500 | 154011493835 | 3835 | 3850 | 3850 | 3835 | 5155 |
| 435 | 20230605 | 140400 | 153991681985 | 3850 | 3855 | 3855 | 3845 | 16149 |
| 436 | 20230605 | 140300 | 153929503200 | 3855 | 3860 | 3860 | 3850 | 13193 |
| 437 | 20230605 | 140200 | 153878635750 | 3855 | 3860 | 3860 | 3850 | 15150 |
| 438 | 20230605 | 140100 | 153820223520 | 3860 | 3815 | 3860 | 3815 | 51618 |
| 439 | 20230605 | 140000 | 153622639450 | 3820 | 3830 | 3830 | 3815 | 38375 |
| 440 | 20230605 | 135900 | 153475980455 | 3830 | 3840 | 3845 | 3830 | 61665 |
| 441 | 20230605 | 135800 | 153239561820 | 3845 | 3845 | 3845 | 3840 | 11555 |
| 442 | 20230605 | 135700 | 153195171580 | 3845 | 3850 | 3850 | 3845 | 10744 |
| 443 | 20230605 | 135600 | 153153856075 | 3850 | 3860 | 3860 | 3845 | 17627 |
| 444 | 20230605 | 135500 | 153085944480 | 3855 | 3855 | 3860 | 3855 | 16771 |
| 445 | 20230605 | 135400 | 153021289135 | 3855 | 3865 | 3870 | 3855 | 15605 |
| 446 | 20230605 | 135300 | 152961045230 | 3870 | 3860 | 3870 | 3855 | 25266 |
| 447 | 20230605 | 135200 | 152863450875 | 3860 | 3855 | 3865 | 3855 | 19078 |
| 448 | 20230605 | 135100 | 152789816425 | 3860 | 3855 | 3860 | 3855 | 10787 |
| 449 | 20230605 | 135000 | 152748219790 | 3855 | 3855 | 3855 | 3850 | 17719 |
| 450 | 20230605 | 134900 | 152679992500 | 3855 | 3855 | 3860 | 3850 | 10596 |
| 451 | 20230605 | 134800 | 152639130705 | 3860 | 3850 | 3860 | 3845 | 29405 |
| 452 | 20230605 | 134700 | 152525861775 | 3850 | 3860 | 3860 | 3850 | 22486 |
| 453 | 20230605 | 134600 | 152439167890 | 3860 | 3850 | 3860 | 3850 | 48680 |
| 454 | 20230605 | 134500 | 152251461230 | 3850 | 3850 | 3855 | 3845 | 17957 |
| 455 | 20230605 | 134400 | 152182333795 | 3845 | 3855 | 3855 | 3845 | 42133 |
| 456 | 20230605 | 134300 | 152020070450 | 3855 | 3825 | 3855 | 3825 | 81908 |
| 457 | 20230605 | 134200 | 151705407880 | 3830 | 3830 | 3830 | 3825 | 3005 |
| 458 | 20230605 | 134100 | 151693900810 | 3830 | 3820 | 3830 | 3815 | 24458 |
| 459 | 20230605 | 134000 | 151600423250 | 3820 | 3815 | 3825 | 3815 | 9893 |
| 460 | 20230605 | 133900 | 151562630845 | 3815 | 3810 | 3820 | 3810 | 9851 |
| 461 | 20230605 | 133800 | 151525051435 | 3815 | 3820 | 3820 | 3810 | 24998 |
| 462 | 20230605 | 133700 | 151429744045 | 3815 | 3820 | 3825 | 3815 | 1414 |
| 463 | 20230605 | 133600 | 151424345375 | 3825 | 3830 | 3830 | 3815 | 15419 |
| 464 | 20230605 | 133500 | 151365463590 | 3830 | 3825 | 3830 | 3825 | 4115 |
| 465 | 20230605 | 133400 | 151349715980 | 3825 | 3815 | 3830 | 3815 | 20877 |
| 466 | 20230605 | 133300 | 151269905635 | 3820 | 3820 | 3820 | 3815 | 5575 |
| 467 | 20230605 | 133200 | 151248628105 | 3820 | 3815 | 3820 | 3810 | 13600 |
| 468 | 20230605 | 133100 | 151196719795 | 3820 | 3825 | 3825 | 3815 | 9769 |
| 469 | 20230605 | 133000 | 151159400390 | 3825 | 3830 | 3830 | 3815 | 38442 |
| 470 | 20230605 | 132900 | 151012408200 | 3825 | 3830 | 3840 | 3825 | 74621 |
| 471 | 20230605 | 132800 | 150726455190 | 3835 | 3820 | 3835 | 3815 | 40967 |
| 472 | 20230605 | 132700 | 150569752315 | 3815 | 3800 | 3820 | 3800 | 25790 |
| 473 | 20230605 | 132600 | 150471537820 | 3795 | 3800 | 3805 | 3795 | 22429 |
| 474 | 20230605 | 132500 | 150386318355 | 3800 | 3795 | 3800 | 3785 | 38130 |
| 475 | 20230605 | 132400 | 150241754490 | 3790 | 3805 | 3805 | 3790 | 41369 |
| 476 | 20230605 | 132300 | 150084684610 | 3805 | 3810 | 3815 | 3800 | 26974 |
| 477 | 20230605 | 132200 | 149981990275 | 3810 | 3820 | 3820 | 3810 | 12934 |
| 478 | 20230605 | 132100 | 149932684840 | 3820 | 3815 | 3820 | 3810 | 24863 |
| 479 | 20230605 | 132000 | 149837776240 | 3815 | 3815 | 3820 | 3810 | 18301 |
| 480 | 20230605 | 131900 | 149767912500 | 3815 | 3815 | 3825 | 3810 | 27113 |
| 481 | 20230605 | 131800 | 149664462180 | 3810 | 3825 | 3830 | 3810 | 51973 |
| 482 | 20230605 | 131700 | 149465855195 | 3830 | 3835 | 3835 | 3825 | 13275 |
| 483 | 20230605 | 131600 | 149415014415 | 3835 | 3825 | 3835 | 3820 | 51181 |
| 484 | 20230605 | 131500 | 149219140025 | 3825 | 3825 | 3830 | 3820 | 50097 |
| 485 | 20230605 | 131400 | 149027573240 | 3825 | 3810 | 3825 | 3805 | 38765 |
| 486 | 20230605 | 131300 | 148879606100 | 3805 | 3785 | 3810 | 3780 | 60256 |
| 487 | 20230605 | 131200 | 148650966385 | 3785 | 3780 | 3790 | 3780 | 40455 |
| 488 | 20230605 | 131100 | 148497824930 | 3785 | 3780 | 3795 | 3775 | 35786 |
| 489 | 20230605 | 131000 | 148362412215 | 3785 | 3790 | 3790 | 3765 | 128997 |
| 490 | 20230605 | 130900 | 147875146965 | 3785 | 3810 | 3810 | 3785 | 94346 |
| 491 | 20230605 | 130800 | 147516867355 | 3810 | 3810 | 3810 | 3805 | 36995 |
| 492 | 20230605 | 130700 | 147376090375 | 3805 | 3820 | 3820 | 3805 | 21332 |
| 493 | 20230605 | 130600 | 147294792765 | 3820 | 3820 | 3825 | 3815 | 22834 |
| 494 | 20230605 | 130500 | 147207631455 | 3820 | 3810 | 3820 | 3810 | 18057 |
| 495 | 20230605 | 130400 | 147138695685 | 3810 | 3815 | 3820 | 3810 | 10110 |
| 496 | 20230605 | 130300 | 147100130180 | 3815 | 3815 | 3820 | 3810 | 17103 |
| 497 | 20230605 | 130200 | 147034882620 | 3815 | 3815 | 3815 | 3810 | 17248 |
| 498 | 20230605 | 130100 | 146969120435 | 3815 | 3825 | 3830 | 3815 | 21691 |
| 499 | 20230605 | 130000 | 146886269495 | 3825 | 3815 | 3825 | 3810 | 35818 |
| 500 | 20230605 | 125900 | 146749620610 | 3810 | 3820 | 3820 | 3800 | 94603 |
| 501 | 20230605 | 125800 | 146389327090 | 3815 | 3835 | 3840 | 3815 | 95214 |
| 502 | 20230605 | 125700 | 146025219100 | 3835 | 3850 | 3850 | 3835 | 47202 |
| 503 | 20230605 | 125600 | 145844016440 | 3850 | 3850 | 3855 | 3845 | 24343 |
| 504 | 20230605 | 125500 | 145750375110 | 3845 | 3855 | 3860 | 3845 | 33244 |
| 505 | 20230605 | 125400 | 145622404835 | 3855 | 3870 | 3870 | 3850 | 26095 |
| 506 | 20230605 | 125300 | 145521741770 | 3870 | 3885 | 3885 | 3865 | 31566 |
| 507 | 20230605 | 125200 | 145399457595 | 3880 | 3885 | 3885 | 3880 | 26225 |
| 508 | 20230605 | 125100 | 145297657490 | 3885 | 3880 | 3885 | 3875 | 28422 |
| 509 | 20230605 | 125000 | 145187358850 | 3885 | 3875 | 3885 | 3875 | 37450 |
| 510 | 20230605 | 124900 | 145042054715 | 3880 | 3880 | 3880 | 3870 | 28219 |
| 511 | 20230605 | 124800 | 144932655220 | 3875 | 3870 | 3880 | 3865 | 25702 |
| 512 | 20230605 | 124700 | 144833076925 | 3865 | 3860 | 3885 | 3860 | 42983 |
| 513 | 20230605 | 124600 | 144666629785 | 3865 | 3855 | 3870 | 3850 | 18781 |
| 514 | 20230605 | 124500 | 144594098000 | 3855 | 3850 | 3860 | 3845 | 17551 |
| 515 | 20230605 | 124400 | 144526484870 | 3850 | 3850 | 3855 | 3845 | 14943 |
| 516 | 20230605 | 124300 | 144468943970 | 3845 | 3840 | 3850 | 3835 | 59188 |
| 517 | 20230605 | 124200 | 144241545065 | 3840 | 3865 | 3865 | 3840 | 134834 |
| 518 | 20230605 | 124100 | 143722129680 | 3865 | 3865 | 3870 | 3860 | 34636 |
| 519 | 20230605 | 124000 | 143588350995 | 3865 | 3860 | 3865 | 3860 | 22568 |
| 520 | 20230605 | 123900 | 143501175150 | 3860 | 3860 | 3865 | 3855 | 38441 |
| 521 | 20230605 | 123800 | 143352809145 | 3860 | 3860 | 3865 | 3855 | 39335 |
| 522 | 20230605 | 123700 | 143200963495 | 3860 | 3875 | 3875 | 3855 | 118526 |
| 523 | 20230605 | 123600 | 142743007065 | 3875 | 3885 | 3890 | 3875 | 67266 |
| 524 | 20230605 | 123500 | 142481921110 | 3885 | 3890 | 3890 | 3885 | 4520 |
| 525 | 20230605 | 123400 | 142464354195 | 3890 | 3890 | 3895 | 3885 | 14447 |
| 526 | 20230605 | 123300 | 142408168525 | 3890 | 3895 | 3900 | 3890 | 8152 |
| 527 | 20230605 | 123200 | 142376431435 | 3895 | 3890 | 3895 | 3890 | 6646 |
| 528 | 20230605 | 123100 | 142350561395 | 3890 | 3895 | 3900 | 3890 | 11818 |
| 529 | 20230605 | 123000 | 142304536760 | 3895 | 3900 | 3905 | 3895 | 19958 |
| 530 | 20230605 | 122900 | 142226709230 | 3900 | 3890 | 3900 | 3890 | 12958 |
| 531 | 20230605 | 122800 | 142176202185 | 3895 | 3895 | 3900 | 3890 | 14666 |
| 532 | 20230605 | 122700 | 142119079100 | 3890 | 3895 | 3895 | 3890 | 5359 |
| 533 | 20230605 | 122600 | 142098223430 | 3890 | 3890 | 3895 | 3880 | 23394 |
| 534 | 20230605 | 122500 | 142007294090 | 3890 | 3885 | 3890 | 3880 | 19100 |
| 535 | 20230605 | 122400 | 141933095850 | 3890 | 3890 | 3895 | 3885 | 52032 |
| 536 | 20230605 | 122300 | 141730827790 | 3890 | 3900 | 3900 | 3890 | 20411 |
| 537 | 20230605 | 122200 | 141651343675 | 3900 | 3905 | 3910 | 3895 | 37706 |
| 538 | 20230605 | 122100 | 141504255185 | 3910 | 3905 | 3910 | 3905 | 2512 |
| 539 | 20230605 | 122000 | 141494444045 | 3905 | 3915 | 3915 | 3905 | 22845 |
| 540 | 20230605 | 121900 | 141405170060 | 3915 | 3915 | 3920 | 3910 | 11800 |
| 541 | 20230605 | 121800 | 141359022920 | 3920 | 3925 | 3925 | 3910 | 48213 |
| 542 | 20230605 | 121700 | 141170007760 | 3925 | 3915 | 3925 | 3915 | 25449 |
| 543 | 20230605 | 121600 | 141070255405 | 3915 | 3910 | 3920 | 3905 | 37953 |
| 544 | 20230605 | 121500 | 140921726555 | 3910 | 3905 | 3910 | 3900 | 19572 |
| 545 | 20230605 | 121400 | 140845256050 | 3910 | 3905 | 3910 | 3900 | 27601 |
| 546 | 20230605 | 121300 | 140737409835 | 3910 | 3905 | 3910 | 3900 | 11566 |
| 547 | 20230605 | 121200 | 140692249570 | 3900 | 3900 | 3905 | 3895 | 11171 |
| 548 | 20230605 | 121100 | 140648671640 | 3895 | 3890 | 3900 | 3890 | 6906 |
| 549 | 20230605 | 121000 | 140621772225 | 3895 | 3890 | 3900 | 3890 | 20893 |
| 550 | 20230605 | 120900 | 140540453280 | 3890 | 3890 | 3900 | 3885 | 16225 |
| 551 | 20230605 | 120800 | 140477302675 | 3890 | 3885 | 3895 | 3885 | 23965 |
| 552 | 20230605 | 120700 | 140384154375 | 3885 | 3900 | 3900 | 3885 | 26895 |
| 553 | 20230605 | 120600 | 140279435610 | 3900 | 3905 | 3910 | 3895 | 21232 |
| 554 | 20230605 | 120500 | 140196569390 | 3905 | 3900 | 3905 | 3895 | 3114 |
| 555 | 20230605 | 120400 | 140184426475 | 3895 | 3900 | 3905 | 3895 | 13946 |
| 556 | 20230605 | 120300 | 140130054455 | 3900 | 3905 | 3910 | 3900 | 9067 |
| 557 | 20230605 | 120200 | 140094664735 | 3900 | 3890 | 3900 | 3890 | 10643 |
| 558 | 20230605 | 120100 | 140053169520 | 3895 | 3900 | 3900 | 3890 | 10518 |
| 559 | 20230605 | 120000 | 140012211215 | 3895 | 3895 | 3900 | 3885 | 28349 |
| 560 | 20230605 | 115900 | 139901940915 | 3895 | 3900 | 3905 | 3885 | 30523 |
| 561 | 20230605 | 115800 | 139783040025 | 3900 | 3880 | 3900 | 3880 | 11768 |
| 562 | 20230605 | 115700 | 139737256255 | 3880 | 3885 | 3890 | 3880 | 20365 |
| 563 | 20230605 | 115600 | 139658160430 | 3885 | 3905 | 3905 | 3880 | 66768 |
| 564 | 20230605 | 115500 | 139398224295 | 3905 | 3905 | 3910 | 3905 | 16306 |
| 565 | 20230605 | 115400 | 139334547640 | 3910 | 3910 | 3915 | 3905 | 17198 |
| 566 | 20230605 | 115300 | 139267327340 | 3910 | 3905 | 3915 | 3905 | 35557 |
| 567 | 20230605 | 115200 | 139128371805 | 3905 | 3910 | 3915 | 3905 | 15403 |
| 568 | 20230605 | 115100 | 139068142215 | 3910 | 3915 | 3915 | 3905 | 42549 |
| 569 | 20230605 | 115000 | 138901712365 | 3910 | 3905 | 3915 | 3905 | 27663 |
| 570 | 20230605 | 114900 | 138793519430 | 3905 | 3900 | 3910 | 3900 | 48002 |
| 571 | 20230605 | 114800 | 138605902805 | 3900 | 3880 | 3910 | 3875 | 70978 |
| 572 | 20230605 | 114700 | 138329460850 | 3880 | 3885 | 3890 | 3880 | 37671 |
| 573 | 20230605 | 114600 | 138183228860 | 3885 | 3880 | 3890 | 3880 | 21072 |
| 574 | 20230605 | 114500 | 138101355510 | 3885 | 3890 | 3895 | 3875 | 64754 |
| 575 | 20230605 | 114400 | 137849923450 | 3890 | 3885 | 3895 | 3885 | 47088 |
| 576 | 20230605 | 114300 | 137666706225 | 3890 | 3880 | 3900 | 3880 | 80668 |
| 577 | 20230605 | 114200 | 137353171680 | 3880 | 3920 | 3920 | 3880 | 170388 |
| 578 | 20230605 | 114100 | 136689390710 | 3920 | 3900 | 3920 | 3900 | 143932 |
| 579 | 20230605 | 114000 | 136126693045 | 3900 | 3935 | 3935 | 3900 | 164163 |
| 580 | 20230605 | 113900 | 135483844370 | 3930 | 3945 | 3945 | 3930 | 58069 |
| 581 | 20230605 | 113800 | 135255072430 | 3940 | 3925 | 3945 | 3920 | 58740 |
| 582 | 20230605 | 113700 | 135023940175 | 3925 | 3940 | 3950 | 3920 | 101455 |
| 583 | 20230605 | 113600 | 134624619205 | 3940 | 3950 | 3955 | 3935 | 138500 |
| 584 | 20230605 | 113500 | 134078321805 | 3950 | 3975 | 3980 | 3950 | 171727 |
| 585 | 20230605 | 113400 | 133398017830 | 3980 | 3980 | 3985 | 3975 | 46696 |
| 586 | 20230605 | 113300 | 133212184955 | 3985 | 3995 | 3995 | 3975 | 96182 |
| 587 | 20230605 | 113200 | 132829026545 | 3990 | 3990 | 4000 | 3990 | 17625 |
| 588 | 20230605 | 113100 | 132758620810 | 3995 | 3995 | 4005 | 3990 | 12968 |
| 589 | 20230605 | 113000 | 132706799815 | 4000 | 4000 | 4005 | 3985 | 59160 |
| 590 | 20230605 | 112900 | 132470648755 | 3995 | 4000 | 4010 | 3995 | 28288 |
| 591 | 20230605 | 112800 | 132357503425 | 4005 | 4010 | 4015 | 3995 | 33225 |
| 592 | 20230605 | 112700 | 132224364505 | 4015 | 4005 | 4015 | 3995 | 21682 |
| 593 | 20230605 | 112600 | 132137472265 | 4000 | 3990 | 4005 | 3985 | 88628 |
| 594 | 20230605 | 112500 | 131783344060 | 3990 | 3975 | 3990 | 3970 | 66960 |
| 595 | 20230605 | 112400 | 131516992300 | 3975 | 3995 | 3995 | 3975 | 124835 |
| 596 | 20230605 | 112300 | 131019826805 | 3990 | 4020 | 4020 | 3990 | 61424 |
| 597 | 20230605 | 112200 | 130774036925 | 4015 | 4015 | 4030 | 4015 | 17864 |
| 598 | 20230605 | 112100 | 130702248055 | 4020 | 4030 | 4035 | 4020 | 30018 |
| 599 | 20230605 | 112000 | 130581413540 | 4030 | 4035 | 4040 | 4025 | 33131 |
| 600 | 20230605 | 111900 | 130447829775 | 4035 | 4025 | 4040 | 4020 | 72721 |
| 601 | 20230605 | 111800 | 130154409170 | 4020 | 4015 | 4025 | 4010 | 29889 |
| 602 | 20230605 | 111700 | 130034317830 | 4010 | 4020 | 4020 | 4010 | 12668 |
| 603 | 20230605 | 111600 | 129983487035 | 4020 | 4010 | 4020 | 4010 | 20293 |
| 604 | 20230605 | 111500 | 129902018995 | 4010 | 4010 | 4015 | 4005 | 35930 |
| 605 | 20230605 | 111400 | 129757932565 | 4010 | 3995 | 4020 | 3990 | 54954 |
| 606 | 20230605 | 111300 | 129537974115 | 3995 | 4020 | 4020 | 3990 | 136703 |
| 607 | 20230605 | 111200 | 128990812115 | 4015 | 4030 | 4030 | 4015 | 33068 |
| 608 | 20230605 | 111100 | 128857922845 | 4030 | 4040 | 4050 | 4025 | 41761 |
| 609 | 20230605 | 111000 | 128689391695 | 4050 | 4050 | 4065 | 4040 | 89420 |
| 610 | 20230605 | 110900 | 128326796305 | 4055 | 4055 | 4055 | 4040 | 82918 |
| 611 | 20230605 | 110800 | 127991024030 | 4050 | 4025 | 4055 | 4025 | 61372 |
| 612 | 20230605 | 110700 | 127742971090 | 4030 | 4010 | 4030 | 4005 | 54685 |
| 613 | 20230605 | 110600 | 127523290390 | 4010 | 4010 | 4015 | 4005 | 34683 |
| 614 | 20230605 | 110500 | 127384233310 | 4005 | 4015 | 4020 | 4005 | 54307 |
| 615 | 20230605 | 110400 | 127166382575 | 4015 | 4045 | 4050 | 4015 | 109138 |
| 616 | 20230605 | 110300 | 126726191820 | 4045 | 4020 | 4050 | 4020 | 86331 |
| 617 | 20230605 | 110200 | 126377828860 | 4025 | 4000 | 4030 | 4000 | 112862 |
| 618 | 20230605 | 110100 | 125924269095 | 4005 | 3970 | 4005 | 3965 | 216155 |
| 619 | 20230605 | 110000 | 125062753940 | 3970 | 4010 | 4010 | 3960 | 416193 |
| 620 | 20230605 | 105900 | 123406835700 | 4015 | 4040 | 4045 | 4010 | 201701 |
| 621 | 20230605 | 105800 | 122595404895 | 4035 | 4030 | 4040 | 4030 | 43098 |
| 622 | 20230605 | 105700 | 122421529890 | 4035 | 4035 | 4035 | 4020 | 139290 |
| 623 | 20230605 | 105600 | 121860560035 | 4030 | 4050 | 4055 | 4030 | 136001 |
| 624 | 20230605 | 105500 | 121311128395 | 4050 | 4055 | 4055 | 4045 | 73103 |
| 625 | 20230605 | 105400 | 121015104395 | 4050 | 4065 | 4070 | 4050 | 165502 |
| 626 | 20230605 | 105300 | 120344279530 | 4065 | 4070 | 4075 | 4065 | 33103 |
| 627 | 20230605 | 105200 | 120209603310 | 4075 | 4055 | 4080 | 4055 | 79188 |
| 628 | 20230605 | 105100 | 119887953090 | 4055 | 4080 | 4085 | 4055 | 131482 |
| 629 | 20230605 | 105000 | 119353493720 | 4080 | 4085 | 4090 | 4080 | 30537 |
| 630 | 20230605 | 104900 | 119228791755 | 4085 | 4085 | 4090 | 4075 | 20746 |
| 631 | 20230605 | 104800 | 119144089885 | 4075 | 4090 | 4095 | 4070 | 133461 |
| 632 | 20230605 | 104700 | 118599984365 | 4090 | 4115 | 4115 | 4090 | 60064 |
| 633 | 20230605 | 104600 | 118353615620 | 4110 | 4105 | 4115 | 4100 | 24681 |
| 634 | 20230605 | 104500 | 118252223700 | 4110 | 4100 | 4110 | 4095 | 39428 |
| 635 | 20230605 | 104400 | 118090424590 | 4100 | 4090 | 4110 | 4090 | 38569 |
| 636 | 20230605 | 104300 | 117932301760 | 4090 | 4090 | 4095 | 4075 | 150413 |
| 637 | 20230605 | 104200 | 117318333055 | 4090 | 4105 | 4110 | 4090 | 111883 |
| 638 | 20230605 | 104100 | 116859983250 | 4105 | 4090 | 4105 | 4085 | 77983 |
| 639 | 20230605 | 104000 | 116540517620 | 4085 | 4105 | 4120 | 4080 | 323899 |
| 640 | 20230605 | 103900 | 115214944500 | 4100 | 4150 | 4160 | 4100 | 289218 |
| 641 | 20230605 | 103800 | 114022480135 | 4150 | 4155 | 4160 | 4140 | 42372 |
| 642 | 20230605 | 103700 | 113846603360 | 4150 | 4135 | 4160 | 4130 | 104906 |
| 643 | 20230605 | 103600 | 113411856915 | 4135 | 4180 | 4190 | 4120 | 281385 |
| 644 | 20230605 | 103500 | 112245861135 | 4180 | 4190 | 4195 | 4170 | 143124 |
| 645 | 20230605 | 103400 | 111647762770 | 4195 | 4225 | 4240 | 4190 | 289477 |
| 646 | 20230605 | 103300 | 110428676815 | 4230 | 4210 | 4230 | 4205 | 190019 |
| 647 | 20230605 | 103200 | 109626952025 | 4205 | 4195 | 4210 | 4185 | 192164 |
| 648 | 20230605 | 103100 | 108819426275 | 4190 | 4185 | 4195 | 4175 | 67769 |
| 649 | 20230605 | 103000 | 108535686515 | 4190 | 4180 | 4200 | 4170 | 87412 |
| 650 | 20230605 | 102900 | 108169921075 | 4175 | 4200 | 4210 | 4170 | 182219 |
| 651 | 20230605 | 102800 | 107406449415 | 4200 | 4170 | 4215 | 4165 | 278804 |
| 652 | 20230605 | 102700 | 106237005380 | 4165 | 4175 | 4185 | 4155 | 150325 |
| 653 | 20230605 | 102600 | 105609865515 | 4175 | 4155 | 4185 | 4150 | 195690 |
| 654 | 20230605 | 102500 | 104793965240 | 4150 | 4135 | 4155 | 4135 | 63481 |
| 655 | 20230605 | 102400 | 104530706305 | 4140 | 4140 | 4140 | 4135 | 37892 |
| 656 | 20230605 | 102300 | 104373889940 | 4135 | 4120 | 4140 | 4115 | 30026 |
| 657 | 20230605 | 102200 | 104249951110 | 4120 | 4120 | 4125 | 4115 | 21057 |
| 658 | 20230605 | 102100 | 104163239010 | 4115 | 4115 | 4120 | 4110 | 34887 |
| 659 | 20230605 | 102000 | 104019664755 | 4115 | 4120 | 4125 | 4115 | 18608 |
| 660 | 20230605 | 101900 | 103943035995 | 4115 | 4125 | 4130 | 4110 | 51541 |
| 661 | 20230605 | 101800 | 103730786630 | 4130 | 4120 | 4130 | 4115 | 40992 |
| 662 | 20230605 | 101700 | 103561853515 | 4120 | 4125 | 4125 | 4115 | 29054 |
| 663 | 20230605 | 101600 | 103442120480 | 4125 | 4125 | 4130 | 4115 | 41825 |
| 664 | 20230605 | 101500 | 103269710005 | 4120 | 4135 | 4135 | 4115 | 60481 |
| 665 | 20230605 | 101400 | 103020401120 | 4130 | 4140 | 4155 | 4130 | 54732 |
| 666 | 20230605 | 101300 | 102793701155 | 4140 | 4145 | 4150 | 4135 | 30018 |
| 667 | 20230605 | 101200 | 102669300955 | 4140 | 4155 | 4155 | 4140 | 52685 |
| 668 | 20230605 | 101100 | 102450811855 | 4155 | 4145 | 4165 | 4140 | 101498 |
| 669 | 20230605 | 101000 | 102029191105 | 4145 | 4135 | 4145 | 4125 | 42237 |
| 670 | 20230605 | 100900 | 101854477255 | 4130 | 4115 | 4135 | 4110 | 41373 |
| 671 | 20230605 | 100800 | 101683956830 | 4115 | 4145 | 4145 | 4110 | 58293 |
| 672 | 20230605 | 100700 | 101443282815 | 4140 | 4145 | 4150 | 4135 | 67804 |
| 673 | 20230605 | 100600 | 101162506010 | 4145 | 4100 | 4150 | 4095 | 79209 |
| 674 | 20230605 | 100500 | 100836220135 | 4100 | 4125 | 4135 | 4090 | 209907 |
| 675 | 20230605 | 100400 | 99974243335 | 4125 | 4135 | 4145 | 4125 | 46571 |
| 676 | 20230605 | 100300 | 99781657760 | 4135 | 4155 | 4155 | 4135 | 62573 |
| 677 | 20230605 | 100200 | 99522248990 | 4155 | 4165 | 4165 | 4150 | 57135 |
| 678 | 20230605 | 100100 | 99284756635 | 4160 | 4170 | 4170 | 4155 | 73493 |
| 679 | 20230605 | 100000 | 98978773885 | 4165 | 4140 | 4175 | 4135 | 76277 |
| 680 | 20230605 | 095900 | 98661683300 | 4135 | 4125 | 4155 | 4125 | 85609 |
| 681 | 20230605 | 095800 | 98307620825 | 4130 | 4165 | 4165 | 4085 | 380878 |
| 682 | 20230605 | 095700 | 96739541435 | 4165 | 4185 | 4185 | 4155 | 151218 |
| 683 | 20230605 | 095600 | 96108958810 | 4180 | 4165 | 4190 | 4165 | 107030 |
| 684 | 20230605 | 095500 | 95661574245 | 4165 | 4235 | 4240 | 4160 | 378628 |
| 685 | 20230605 | 095400 | 94070372285 | 4235 | 4205 | 4250 | 4190 | 432408 |
| 686 | 20230605 | 095300 | 92244559120 | 4200 | 4200 | 4220 | 4190 | 337963 |
| 687 | 20230605 | 095200 | 90824013735 | 4200 | 4200 | 4205 | 4165 | 323025 |
| 688 | 20230605 | 095100 | 89471584740 | 4200 | 4145 | 4210 | 4140 | 541054 |
| 689 | 20230605 | 095000 | 87206939360 | 4150 | 4145 | 4150 | 4135 | 82490 |
| 690 | 20230605 | 094900 | 86864865740 | 4145 | 4120 | 4145 | 4120 | 98080 |
| 691 | 20230605 | 094800 | 86459077935 | 4125 | 4130 | 4130 | 4120 | 35223 |
| 692 | 20230605 | 094700 | 86313751650 | 4125 | 4130 | 4135 | 4125 | 50256 |
| 693 | 20230605 | 094600 | 86106131760 | 4120 | 4095 | 4135 | 4090 | 124192 |
| 694 | 20230605 | 094500 | 85595457780 | 4095 | 4145 | 4145 | 4090 | 156463 |
| 695 | 20230605 | 094400 | 84950872715 | 4145 | 4155 | 4155 | 4140 | 76001 |
| 696 | 20230605 | 094300 | 84635609810 | 4155 | 4170 | 4170 | 4140 | 120575 |
| 697 | 20230605 | 094200 | 84134602700 | 4165 | 4160 | 4175 | 4150 | 238288 |
| 698 | 20230605 | 094100 | 83141886585 | 4160 | 4145 | 4170 | 4145 | 262277 |
| 699 | 20230605 | 094000 | 82050958430 | 4150 | 4130 | 4150 | 4125 | 101703 |
| 700 | 20230605 | 093900 | 81629632195 | 4130 | 4090 | 4130 | 4085 | 75525 |
| 701 | 20230605 | 093800 | 81319052435 | 4090 | 4130 | 4130 | 4070 | 201007 |
| 702 | 20230605 | 093700 | 80495614955 | 4125 | 4135 | 4145 | 4125 | 65371 |
| 703 | 20230605 | 093600 | 80225402040 | 4140 | 4150 | 4155 | 4130 | 114821 |
| 704 | 20230605 | 093500 | 79749352305 | 4155 | 4145 | 4155 | 4135 | 92463 |
| 705 | 20230605 | 093400 | 79365826785 | 4145 | 4155 | 4155 | 4120 | 104053 |
| 706 | 20230605 | 093300 | 78934389655 | 4155 | 4110 | 4165 | 4110 | 235276 |
| 707 | 20230605 | 093200 | 77957646990 | 4115 | 4145 | 4145 | 4105 | 229510 |
| 708 | 20230605 | 093100 | 77010436605 | 4140 | 4120 | 4145 | 4115 | 202262 |
| 709 | 20230605 | 093000 | 76174243060 | 4120 | 4110 | 4120 | 4100 | 141975 |
| 710 | 20230605 | 092900 | 75590542680 | 4110 | 4095 | 4110 | 4085 | 160367 |
| 711 | 20230605 | 092800 | 74933713330 | 4100 | 4075 | 4100 | 4070 | 147029 |
| 712 | 20230605 | 092700 | 74333448245 | 4080 | 4060 | 4085 | 4050 | 158798 |
| 713 | 20230605 | 092600 | 73686676445 | 4050 | 4060 | 4065 | 4030 | 394887 |
| 714 | 20230605 | 092500 | 72088181930 | 4060 | 4115 | 4120 | 4050 | 474148 |
| 715 | 20230605 | 092400 | 70153412560 | 4115 | 4125 | 4135 | 4110 | 135043 |
| 716 | 20230605 | 092300 | 69596847265 | 4125 | 4140 | 4145 | 4110 | 184727 |
| 717 | 20230605 | 092200 | 68834700780 | 4145 | 4180 | 4180 | 4140 | 166199 |
| 718 | 20230605 | 092100 | 68143643625 | 4180 | 4125 | 4180 | 4120 | 193662 |
| 719 | 20230605 | 092000 | 67337747270 | 4130 | 4135 | 4150 | 4085 | 460498 |
| 720 | 20230605 | 091900 | 65443016670 | 4130 | 4195 | 4205 | 4100 | 690229 |
| 721 | 20230605 | 091800 | 62578387500 | 4195 | 4205 | 4230 | 4195 | 138321 |
| 722 | 20230605 | 091700 | 61996883355 | 4200 | 4195 | 4235 | 4190 | 173615 |
| 723 | 20230605 | 091600 | 61265983610 | 4190 | 4230 | 4270 | 4190 | 334436 |
| 724 | 20230605 | 091500 | 59850116460 | 4235 | 4205 | 4255 | 4200 | 337829 |
| 725 | 20230605 | 091400 | 58417800335 | 4205 | 4195 | 4235 | 4190 | 282803 |
| 726 | 20230605 | 091300 | 57228301995 | 4190 | 4290 | 4310 | 4170 | 874197 |
| 727 | 20230605 | 091200 | 53502570865 | 4285 | 4225 | 4300 | 4215 | 1082832 |
| 728 | 20230605 | 091100 | 48878546840 | 4225 | 4200 | 4240 | 4175 | 328549 |
| 729 | 20230605 | 091000 | 47493803880 | 4200 | 4210 | 4230 | 4155 | 311012 |
| 730 | 20230605 | 090900 | 46189750895 | 4220 | 4175 | 4220 | 4145 | 500502 |
| 731 | 20230605 | 090800 | 44098117775 | 4175 | 4190 | 4195 | 4160 | 356487 |
| 732 | 20230605 | 090700 | 42609085485 | 4190 | 4215 | 4220 | 4175 | 301743 |
| 733 | 20230605 | 090600 | 41344621020 | 4205 | 4205 | 4245 | 4190 | 402985 |
| 734 | 20230605 | 090500 | 39645209955 | 4210 | 4230 | 4295 | 4210 | 816297 |
| 735 | 20230605 | 090400 | 36175708755 | 4235 | 4170 | 4260 | 4170 | 813415 |
| 736 | 20230605 | 090300 | 32737061685 | 4175 | 4225 | 4265 | 4140 | 1059536 |
| 737 | 20230605 | 090200 | 28288364080 | 4225 | 4275 | 4315 | 4200 | 1124097 |
| 738 | 20230605 | 090100 | 23492703065 | 4270 | 4105 | 4345 | 4100 | 2600099 |
| 739 | 20230605 | 090000 | 12400477115 | 4105 | 4010 | 4180 | 4000 | 3033368 |