35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 91920 |
| 3 | 20231103 | 203300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20231103 | 203200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20231103 | 203100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20231103 | 203000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20231103 | 202900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20231103 | 202800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20231103 | 202700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20231103 | 202600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20231103 | 202500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20231103 | 202400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20231103 | 202300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20231103 | 202200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20231103 | 202100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20231103 | 202000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20231103 | 201900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20231103 | 201800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20231103 | 201700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20231103 | 201600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20231103 | 201500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20231103 | 201400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20231103 | 201300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20231103 | 201200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20231103 | 201100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20231103 | 201000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20231103 | 200900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20231103 | 200800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20231103 | 200700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20231103 | 200600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20231103 | 200500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20231103 | 200400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 91920 |
| 33 | 20231103 | 200300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20231103 | 200200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20231103 | 200100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20231103 | 200000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20231103 | 195900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20231103 | 195800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20231103 | 195700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20231103 | 195600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20231103 | 195500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20231103 | 195400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20231103 | 195300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20231103 | 195200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20231103 | 195100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20231103 | 195000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20231103 | 194900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20231103 | 194800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20231103 | 194700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20231103 | 194600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20231103 | 194500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20231103 | 194400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20231103 | 194300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20231103 | 194200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20231103 | 194100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20231103 | 194000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20231103 | 193900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20231103 | 193800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20231103 | 193700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20231103 | 193600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20231103 | 193500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20231103 | 193400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 91920 |
| 63 | 20231103 | 193300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20231103 | 193200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20231103 | 193100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20231103 | 193000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20231103 | 192900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20231103 | 192800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20231103 | 192700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20231103 | 192600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20231103 | 192500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20231103 | 192400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20231103 | 192300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20231103 | 192200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20231103 | 192100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20231103 | 192000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20231103 | 191900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20231103 | 191800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20231103 | 191700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20231103 | 191600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20231103 | 191500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20231103 | 191400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20231103 | 191300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20231103 | 191200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20231103 | 191100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20231103 | 191000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20231103 | 190900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20231103 | 190800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20231103 | 190700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20231103 | 190600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20231103 | 190500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20231103 | 190400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 91920 |
| 93 | 20231103 | 190300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20231103 | 190200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20231103 | 190100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20231103 | 190000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20231103 | 185900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20231103 | 185800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20231103 | 185700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20231103 | 185600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20231103 | 185500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20231103 | 185400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20231103 | 185300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20231103 | 185200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20231103 | 185100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20231103 | 185000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20231103 | 184900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20231103 | 184800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20231103 | 184700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20231103 | 184600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20231103 | 184500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20231103 | 184400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20231103 | 184300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20231103 | 184200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20231103 | 184100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20231103 | 184000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20231103 | 183900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20231103 | 183800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20231103 | 183700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20231103 | 183600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20231103 | 183500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20231103 | 183400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 91920 |
| 123 | 20231103 | 183300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20231103 | 183200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20231103 | 183100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20231103 | 183000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20231103 | 182900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20231103 | 182800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20231103 | 182700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20231103 | 182600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20231103 | 182500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20231103 | 182400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20231103 | 182300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20231103 | 182200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20231103 | 182100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20231103 | 182000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20231103 | 181900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20231103 | 181800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20231103 | 181700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20231103 | 181600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20231103 | 181500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20231103 | 181400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20231103 | 181300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20231103 | 181200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20231103 | 181100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20231103 | 181000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20231103 | 180900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20231103 | 180800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20231103 | 180700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20231103 | 180600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20231103 | 180500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20231103 | 180400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 91920 |
| 153 | 20231103 | 180300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20231103 | 180200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20231103 | 180100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20231103 | 180000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20231103 | 175900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20231103 | 175800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20231103 | 175700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20231103 | 175600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20231103 | 175500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20231103 | 175400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20231103 | 175300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20231103 | 175200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20231103 | 175100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20231103 | 175000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20231103 | 174900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20231103 | 174800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20231103 | 174700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20231103 | 174600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20231103 | 174500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20231103 | 174400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20231103 | 174300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20231103 | 174200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20231103 | 174100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20231103 | 174000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20231103 | 173900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20231103 | 173800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20231103 | 173700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20231103 | 173600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20231103 | 173500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20231103 | 173400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 91920 |
| 183 | 20231103 | 173300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20231103 | 173200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20231103 | 173100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20231103 | 173000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20231103 | 172900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20231103 | 172800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20231103 | 172700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20231103 | 172600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20231103 | 172500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20231103 | 172400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20231103 | 172300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20231103 | 172200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20231103 | 172100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20231103 | 172000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20231103 | 171900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20231103 | 171800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20231103 | 171700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20231103 | 171600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20231103 | 171500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20231103 | 171400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20231103 | 171300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20231103 | 171200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20231103 | 171100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20231103 | 171000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20231103 | 170900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20231103 | 170800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20231103 | 170700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20231103 | 170600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20231103 | 170500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20231103 | 170400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 91920 |
| 213 | 20231103 | 170300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20231103 | 170200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20231103 | 170100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20231103 | 170000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20231103 | 165900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20231103 | 165800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20231103 | 165700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20231103 | 165600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20231103 | 165500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20231103 | 165400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20231103 | 165300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20231103 | 165200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20231103 | 165100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20231103 | 165000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20231103 | 164900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20231103 | 164800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20231103 | 164700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20231103 | 164600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20231103 | 164500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20231103 | 164400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20231103 | 164300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20231103 | 164200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20231103 | 164100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20231103 | 164000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20231103 | 163900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20231103 | 163800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20231103 | 163700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20231103 | 163600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20231103 | 163500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20231103 | 163400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 91920 |
| 243 | 20231103 | 163300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20231103 | 163200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20231103 | 163100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20231103 | 163000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20231103 | 162900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20231103 | 162800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20231103 | 162700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20231103 | 162600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20231103 | 162500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20231103 | 162400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20231103 | 162300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20231103 | 162200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20231103 | 162100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20231103 | 162000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20231103 | 161900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20231103 | 161800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20231103 | 161700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20231103 | 161600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20231103 | 161500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20231103 | 161400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20231103 | 161300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20231103 | 161200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20231103 | 161100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20231103 | 161000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20231103 | 160900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20231103 | 160800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20231103 | 160700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20231103 | 160600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20231103 | 160500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20231103 | 160400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 91920 |
| 273 | 20231103 | 160300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20231103 | 160200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20231103 | 160100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20231103 | 160000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20231103 | 155900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20231103 | 155800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20231103 | 155700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20231103 | 155600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20231103 | 155500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20231103 | 155400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20231103 | 155300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20231103 | 155200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20231103 | 155100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20231103 | 155000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20231103 | 154900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20231103 | 154800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20231103 | 154700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20231103 | 154600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20231103 | 154500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20231103 | 154400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20231103 | 154300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20231103 | 154200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20231103 | 154100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20231103 | 154000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20231103 | 153900 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20231103 | 153800 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20231103 | 153700 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20231103 | 153600 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20231103 | 153500 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20231103 | 153400 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 91920 |
| 303 | 20231103 | 153300 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 304 | 20231103 | 153200 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 305 | 20231103 | 153100 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 306 | 20231103 | 153000 | 21003482320 | 4380 | 4380 | 4380 | 4380 | 91920 |
| 307 | 20231103 | 152900 | 20600872720 | 4380 | 4380 | 4380 | 4380 | 0 |
| 308 | 20231103 | 152800 | 20600872720 | 4380 | 4380 | 4380 | 4380 | 0 |
| 309 | 20231103 | 152700 | 20600872720 | 4380 | 4380 | 4380 | 4380 | 0 |
| 310 | 20231103 | 152600 | 20600872720 | 4380 | 4380 | 4380 | 4380 | 0 |
| 311 | 20231103 | 152500 | 20600872720 | 4380 | 4380 | 4380 | 4380 | 0 |
| 312 | 20231103 | 152400 | 20600872720 | 4380 | 4380 | 4380 | 4380 | 0 |
| 313 | 20231103 | 152300 | 20600872720 | 4380 | 4380 | 4380 | 4380 | 0 |
| 314 | 20231103 | 152200 | 20600872720 | 4380 | 4380 | 4380 | 4380 | 0 |
| 315 | 20231103 | 152100 | 20600872720 | 4380 | 4380 | 4380 | 4380 | 0 |
| 316 | 20231103 | 152000 | 20600872720 | 4380 | 4380 | 4380 | 4380 | 0 |
| 317 | 20231103 | 151900 | 20600872720 | 4380 | 4370 | 4380 | 4360 | 22798 |
| 318 | 20231103 | 151800 | 20501241935 | 4370 | 4385 | 4385 | 4360 | 26326 |
| 319 | 20231103 | 151700 | 20386153230 | 4380 | 4375 | 4385 | 4370 | 11646 |
| 320 | 20231103 | 151600 | 20335175355 | 4380 | 4380 | 4385 | 4375 | 7479 |
| 321 | 20231103 | 151500 | 20302423985 | 4375 | 4380 | 4385 | 4370 | 24814 |
| 322 | 20231103 | 151400 | 20193797250 | 4375 | 4380 | 4390 | 4375 | 8695 |
| 323 | 20231103 | 151300 | 20155708170 | 4380 | 4400 | 4405 | 4380 | 28860 |
| 324 | 20231103 | 151200 | 20029107010 | 4405 | 4390 | 4410 | 4390 | 73251 |
| 325 | 20231103 | 151100 | 19706697025 | 4395 | 4390 | 4400 | 4380 | 46360 |
| 326 | 20231103 | 151000 | 19503052205 | 4390 | 4390 | 4395 | 4380 | 30670 |
| 327 | 20231103 | 150900 | 19368466440 | 4390 | 4375 | 4390 | 4370 | 21599 |
| 328 | 20231103 | 150800 | 19273837750 | 4375 | 4365 | 4375 | 4360 | 14538 |
| 329 | 20231103 | 150700 | 19210332840 | 4365 | 4370 | 4375 | 4350 | 19589 |
| 330 | 20231103 | 150600 | 19124800965 | 4370 | 4360 | 4370 | 4350 | 19145 |
| 331 | 20231103 | 150500 | 19041232370 | 4355 | 4355 | 4355 | 4345 | 11362 |
| 332 | 20231103 | 150400 | 18991787535 | 4355 | 4355 | 4360 | 4350 | 13527 |
| 333 | 20231103 | 150300 | 18932910150 | 4355 | 4355 | 4355 | 4345 | 8483 |
| 334 | 20231103 | 150200 | 18895987280 | 4355 | 4355 | 4355 | 4345 | 12031 |
| 335 | 20231103 | 150100 | 18843626405 | 4355 | 4355 | 4355 | 4350 | 6288 |
| 336 | 20231103 | 150000 | 18816258520 | 4355 | 4340 | 4355 | 4335 | 12423 |
| 337 | 20231103 | 145900 | 18762248050 | 4340 | 4345 | 4345 | 4335 | 5191 |
| 338 | 20231103 | 145800 | 18739719930 | 4345 | 4335 | 4345 | 4335 | 7451 |
| 339 | 20231103 | 145700 | 18707354840 | 4340 | 4345 | 4345 | 4335 | 3221 |
| 340 | 20231103 | 145600 | 18693375140 | 4345 | 4335 | 4345 | 4335 | 7071 |
| 341 | 20231103 | 145500 | 18662685085 | 4335 | 4335 | 4340 | 4330 | 4847 |
| 342 | 20231103 | 145400 | 18641668835 | 4335 | 4330 | 4335 | 4330 | 3227 |
| 343 | 20231103 | 145300 | 18627686320 | 4330 | 4335 | 4335 | 4330 | 6204 |
| 344 | 20231103 | 145200 | 18600807220 | 4335 | 4325 | 4335 | 4325 | 4508 |
| 345 | 20231103 | 145100 | 18581283275 | 4325 | 4340 | 4340 | 4320 | 3599 |
| 346 | 20231103 | 145000 | 18565703285 | 4340 | 4335 | 4340 | 4330 | 5138 |
| 347 | 20231103 | 144900 | 18543430040 | 4335 | 4330 | 4340 | 4330 | 11364 |
| 348 | 20231103 | 144800 | 18494132575 | 4330 | 4315 | 4330 | 4310 | 5962 |
| 349 | 20231103 | 144700 | 18468395550 | 4315 | 4310 | 4320 | 4310 | 5559 |
| 350 | 20231103 | 144600 | 18444397325 | 4310 | 4315 | 4325 | 4300 | 34992 |
| 351 | 20231103 | 144500 | 18293539955 | 4315 | 4335 | 4335 | 4310 | 6208 |
| 352 | 20231103 | 144400 | 18266740620 | 4335 | 4340 | 4340 | 4325 | 2041 |
| 353 | 20231103 | 144300 | 18257898075 | 4340 | 4345 | 4345 | 4330 | 17231 |
| 354 | 20231103 | 144200 | 18183185610 | 4340 | 4345 | 4345 | 4340 | 12638 |
| 355 | 20231103 | 144100 | 18128328135 | 4345 | 4345 | 4345 | 4340 | 3133 |
| 356 | 20231103 | 144000 | 18114722850 | 4340 | 4335 | 4340 | 4330 | 6889 |
| 357 | 20231103 | 143900 | 18084858740 | 4335 | 4335 | 4335 | 4325 | 3541 |
| 358 | 20231103 | 143800 | 18069523995 | 4335 | 4335 | 4340 | 4330 | 6382 |
| 359 | 20231103 | 143700 | 18041856680 | 4340 | 4340 | 4345 | 4335 | 5546 |
| 360 | 20231103 | 143600 | 18017782465 | 4345 | 4340 | 4345 | 4340 | 4992 |
| 361 | 20231103 | 143500 | 17996103810 | 4345 | 4360 | 4360 | 4340 | 12629 |
| 362 | 20231103 | 143400 | 17941168485 | 4360 | 4355 | 4360 | 4350 | 35486 |
| 363 | 20231103 | 143300 | 17786677845 | 4350 | 4345 | 4350 | 4340 | 44155 |
| 364 | 20231103 | 143200 | 17594853280 | 4345 | 4335 | 4345 | 4330 | 8192 |
| 365 | 20231103 | 143100 | 17559306505 | 4335 | 4340 | 4340 | 4335 | 5508 |
| 366 | 20231103 | 143000 | 17535409475 | 4340 | 4330 | 4340 | 4330 | 7331 |
| 367 | 20231103 | 142900 | 17503629210 | 4330 | 4320 | 4330 | 4320 | 5227 |
| 368 | 20231103 | 142800 | 17481031885 | 4315 | 4305 | 4315 | 4305 | 29972 |
| 369 | 20231103 | 142700 | 17351827900 | 4305 | 4305 | 4310 | 4300 | 1786 |
| 370 | 20231103 | 142600 | 17344143600 | 4300 | 4300 | 4310 | 4300 | 1825 |
| 371 | 20231103 | 142500 | 17336289445 | 4300 | 4310 | 4310 | 4285 | 17481 |
| 372 | 20231103 | 142400 | 17261098490 | 4310 | 4305 | 4315 | 4300 | 5411 |
| 373 | 20231103 | 142300 | 17237806840 | 4305 | 4315 | 4315 | 4305 | 2548 |
| 374 | 20231103 | 142200 | 17226828765 | 4310 | 4305 | 4315 | 4305 | 3470 |
| 375 | 20231103 | 142100 | 17211871810 | 4305 | 4320 | 4320 | 4300 | 37585 |
| 376 | 20231103 | 142000 | 17049877785 | 4325 | 4330 | 4335 | 4320 | 14531 |
| 377 | 20231103 | 141900 | 16986988140 | 4330 | 4335 | 4335 | 4330 | 1532 |
| 378 | 20231103 | 141800 | 16980350585 | 4335 | 4330 | 4340 | 4330 | 9719 |
| 379 | 20231103 | 141700 | 16938248500 | 4335 | 4330 | 4335 | 4330 | 2068 |
| 380 | 20231103 | 141600 | 16929290480 | 4335 | 4340 | 4340 | 4330 | 5113 |
| 381 | 20231103 | 141500 | 16907125265 | 4340 | 4340 | 4340 | 4335 | 2975 |
| 382 | 20231103 | 141400 | 16894217365 | 4335 | 4330 | 4335 | 4325 | 4723 |
| 383 | 20231103 | 141300 | 16873755080 | 4330 | 4330 | 4330 | 4325 | 9317 |
| 384 | 20231103 | 141200 | 16833412970 | 4330 | 4330 | 4335 | 4330 | 3761 |
| 385 | 20231103 | 141100 | 16817126675 | 4335 | 4330 | 4335 | 4330 | 2298 |
| 386 | 20231103 | 141000 | 16807171250 | 4335 | 4335 | 4335 | 4330 | 790 |
| 387 | 20231103 | 140900 | 16803748900 | 4330 | 4330 | 4335 | 4330 | 3397 |
| 388 | 20231103 | 140800 | 16789030450 | 4335 | 4330 | 4335 | 4325 | 2666 |
| 389 | 20231103 | 140700 | 16777482440 | 4330 | 4330 | 4330 | 4330 | 1451 |
| 390 | 20231103 | 140600 | 16771199610 | 4330 | 4330 | 4330 | 4325 | 1972 |
| 391 | 20231103 | 140500 | 16762664815 | 4330 | 4325 | 4330 | 4325 | 303 |
| 392 | 20231103 | 140400 | 16761353995 | 4330 | 4325 | 4330 | 4320 | 2720 |
| 393 | 20231103 | 140300 | 16749591460 | 4330 | 4330 | 4335 | 4315 | 8580 |
| 394 | 20231103 | 140200 | 16712486680 | 4330 | 4330 | 4335 | 4325 | 2260 |
| 395 | 20231103 | 140100 | 16702699775 | 4330 | 4335 | 4335 | 4330 | 3949 |
| 396 | 20231103 | 140000 | 16685598415 | 4330 | 4330 | 4335 | 4325 | 4067 |
| 397 | 20231103 | 135900 | 16667982470 | 4335 | 4325 | 4335 | 4325 | 1949 |
| 398 | 20231103 | 135800 | 16659548385 | 4325 | 4325 | 4330 | 4320 | 2451 |
| 399 | 20231103 | 135700 | 16648943755 | 4325 | 4325 | 4335 | 4320 | 3374 |
| 400 | 20231103 | 135600 | 16634355235 | 4340 | 4325 | 4345 | 4320 | 5615 |
| 401 | 20231103 | 135500 | 16610049315 | 4330 | 4345 | 4345 | 4325 | 8097 |
| 402 | 20231103 | 135400 | 16574942645 | 4345 | 4330 | 4350 | 4330 | 13163 |
| 403 | 20231103 | 135300 | 16517774985 | 4335 | 4335 | 4335 | 4330 | 748 |
| 404 | 20231103 | 135200 | 16514534105 | 4340 | 4335 | 4340 | 4330 | 4100 |
| 405 | 20231103 | 135100 | 16496766785 | 4335 | 4335 | 4335 | 4330 | 1320 |
| 406 | 20231103 | 135000 | 16491046350 | 4335 | 4335 | 4335 | 4330 | 2166 |
| 407 | 20231103 | 134900 | 16481660035 | 4335 | 4330 | 4335 | 4330 | 4298 |
| 408 | 20231103 | 134800 | 16463048530 | 4330 | 4330 | 4330 | 4325 | 3557 |
| 409 | 20231103 | 134700 | 16447661210 | 4325 | 4320 | 4330 | 4315 | 25431 |
| 410 | 20231103 | 134600 | 16337698105 | 4320 | 4320 | 4320 | 4315 | 6022 |
| 411 | 20231103 | 134500 | 16311693550 | 4320 | 4315 | 4325 | 4315 | 5362 |
| 412 | 20231103 | 134400 | 16288530355 | 4320 | 4330 | 4330 | 4320 | 4932 |
| 413 | 20231103 | 134300 | 16267202670 | 4330 | 4335 | 4335 | 4320 | 5264 |
| 414 | 20231103 | 134200 | 16244435895 | 4335 | 4340 | 4340 | 4325 | 8770 |
| 415 | 20231103 | 134100 | 16206414500 | 4340 | 4340 | 4345 | 4335 | 7205 |
| 416 | 20231103 | 134000 | 16175150960 | 4340 | 4340 | 4345 | 4330 | 3585 |
| 417 | 20231103 | 133900 | 16159593535 | 4330 | 4320 | 4330 | 4320 | 5813 |
| 418 | 20231103 | 133800 | 16134443970 | 4325 | 4330 | 4330 | 4320 | 9302 |
| 419 | 20231103 | 133700 | 16094191545 | 4330 | 4340 | 4340 | 4330 | 3430 |
| 420 | 20231103 | 133600 | 16079320465 | 4335 | 4325 | 4345 | 4325 | 7800 |
| 421 | 20231103 | 133500 | 16045523485 | 4330 | 4320 | 4330 | 4310 | 2084 |
| 422 | 20231103 | 133400 | 16036510895 | 4320 | 4335 | 4345 | 4315 | 8364 |
| 423 | 20231103 | 133300 | 16000306665 | 4335 | 4340 | 4345 | 4335 | 5524 |
| 424 | 20231103 | 133200 | 15976338985 | 4340 | 4340 | 4350 | 4335 | 9044 |
| 425 | 20231103 | 133100 | 15937060830 | 4340 | 4340 | 4345 | 4325 | 10856 |
| 426 | 20231103 | 133000 | 15889947210 | 4340 | 4335 | 4340 | 4325 | 10085 |
| 427 | 20231103 | 132900 | 15846271310 | 4335 | 4310 | 4335 | 4305 | 16538 |
| 428 | 20231103 | 132800 | 15774748210 | 4310 | 4310 | 4315 | 4305 | 7142 |
| 429 | 20231103 | 132700 | 15743967465 | 4310 | 4310 | 4315 | 4305 | 3922 |
| 430 | 20231103 | 132600 | 15727063490 | 4305 | 4305 | 4315 | 4305 | 4668 |
| 431 | 20231103 | 132500 | 15706938810 | 4305 | 4310 | 4310 | 4300 | 5108 |
| 432 | 20231103 | 132400 | 15684948430 | 4310 | 4305 | 4310 | 4300 | 4251 |
| 433 | 20231103 | 132300 | 15666638550 | 4310 | 4290 | 4315 | 4290 | 10368 |
| 434 | 20231103 | 132200 | 15622054305 | 4290 | 4275 | 4295 | 4275 | 7480 |
| 435 | 20231103 | 132100 | 15589999350 | 4280 | 4270 | 4285 | 4265 | 2496 |
| 436 | 20231103 | 132000 | 15579326620 | 4265 | 4275 | 4275 | 4260 | 19424 |
| 437 | 20231103 | 131900 | 15496426290 | 4275 | 4290 | 4305 | 4275 | 6390 |
| 438 | 20231103 | 131800 | 15469055350 | 4290 | 4270 | 4290 | 4270 | 7299 |
| 439 | 20231103 | 131700 | 15437795490 | 4270 | 4265 | 4280 | 4260 | 11352 |
| 440 | 20231103 | 131600 | 15389321245 | 4275 | 4275 | 4280 | 4260 | 21046 |
| 441 | 20231103 | 131500 | 15299573965 | 4275 | 4290 | 4300 | 4265 | 25493 |
| 442 | 20231103 | 131400 | 15190534830 | 4290 | 4275 | 4315 | 4270 | 20459 |
| 443 | 20231103 | 131300 | 15102860770 | 4275 | 4335 | 4335 | 4270 | 75619 |
| 444 | 20231103 | 131200 | 14777645370 | 4330 | 4350 | 4350 | 4320 | 11796 |
| 445 | 20231103 | 131100 | 14726571690 | 4330 | 4340 | 4375 | 4315 | 52586 |
| 446 | 20231103 | 131000 | 14498553265 | 4335 | 4350 | 4370 | 4330 | 50029 |
| 447 | 20231103 | 130900 | 14280976770 | 4350 | 4360 | 4365 | 4335 | 38752 |
| 448 | 20231103 | 130800 | 14112481090 | 4360 | 4340 | 4395 | 4330 | 89880 |
| 449 | 20231103 | 130700 | 13720316080 | 4335 | 4325 | 4340 | 4325 | 17960 |
| 450 | 20231103 | 130600 | 13642540160 | 4325 | 4325 | 4330 | 4320 | 3870 |
| 451 | 20231103 | 130500 | 13625802445 | 4325 | 4320 | 4325 | 4320 | 8186 |
| 452 | 20231103 | 130400 | 13590413680 | 4320 | 4320 | 4330 | 4320 | 7608 |
| 453 | 20231103 | 130300 | 13557514410 | 4330 | 4315 | 4330 | 4315 | 6430 |
| 454 | 20231103 | 130200 | 13529716025 | 4310 | 4310 | 4320 | 4310 | 20838 |
| 455 | 20231103 | 130100 | 13439793240 | 4305 | 4305 | 4320 | 4305 | 6676 |
| 456 | 20231103 | 130000 | 13410985730 | 4305 | 4305 | 4315 | 4305 | 5266 |
| 457 | 20231103 | 125900 | 13388299370 | 4300 | 4300 | 4310 | 4295 | 1852 |
| 458 | 20231103 | 125800 | 13380334520 | 4300 | 4290 | 4310 | 4290 | 12653 |
| 459 | 20231103 | 125700 | 13325935835 | 4290 | 4300 | 4300 | 4290 | 3202 |
| 460 | 20231103 | 125600 | 13312187000 | 4295 | 4300 | 4300 | 4290 | 5891 |
| 461 | 20231103 | 125500 | 13286886600 | 4300 | 4305 | 4305 | 4295 | 5233 |
| 462 | 20231103 | 125400 | 13264397455 | 4305 | 4300 | 4305 | 4295 | 6065 |
| 463 | 20231103 | 125300 | 13238317100 | 4300 | 4300 | 4305 | 4300 | 6731 |
| 464 | 20231103 | 125200 | 13209364475 | 4305 | 4310 | 4315 | 4300 | 8797 |
| 465 | 20231103 | 125100 | 13171485855 | 4310 | 4295 | 4310 | 4290 | 5951 |
| 466 | 20231103 | 125000 | 13145878145 | 4295 | 4300 | 4300 | 4285 | 26189 |
| 467 | 20231103 | 124900 | 13033342380 | 4305 | 4320 | 4320 | 4300 | 15283 |
| 468 | 20231103 | 124800 | 12967457205 | 4320 | 4320 | 4320 | 4315 | 7402 |
| 469 | 20231103 | 124700 | 12935482615 | 4325 | 4335 | 4335 | 4320 | 13046 |
| 470 | 20231103 | 124600 | 12879060445 | 4330 | 4325 | 4335 | 4325 | 10415 |
| 471 | 20231103 | 124500 | 12833980400 | 4325 | 4320 | 4325 | 4315 | 11432 |
| 472 | 20231103 | 124400 | 12784559505 | 4320 | 4320 | 4325 | 4315 | 12266 |
| 473 | 20231103 | 124300 | 12731547770 | 4320 | 4330 | 4330 | 4310 | 19376 |
| 474 | 20231103 | 124200 | 12647851525 | 4325 | 4330 | 4330 | 4315 | 15311 |
| 475 | 20231103 | 124100 | 12581674955 | 4330 | 4315 | 4330 | 4315 | 14302 |
| 476 | 20231103 | 124000 | 12519882365 | 4315 | 4310 | 4315 | 4310 | 9199 |
| 477 | 20231103 | 123900 | 12480208610 | 4310 | 4305 | 4310 | 4300 | 5081 |
| 478 | 20231103 | 123800 | 12458335565 | 4305 | 4305 | 4305 | 4300 | 1018 |
| 479 | 20231103 | 123700 | 12453953150 | 4305 | 4310 | 4310 | 4300 | 5525 |
| 480 | 20231103 | 123600 | 12430184355 | 4305 | 4295 | 4310 | 4295 | 7274 |
| 481 | 20231103 | 123500 | 12398896290 | 4305 | 4300 | 4305 | 4295 | 7692 |
| 482 | 20231103 | 123400 | 12365818495 | 4300 | 4300 | 4305 | 4300 | 2790 |
| 483 | 20231103 | 123300 | 12353817795 | 4305 | 4300 | 4305 | 4290 | 6208 |
| 484 | 20231103 | 123200 | 12327137825 | 4300 | 4300 | 4305 | 4300 | 2876 |
| 485 | 20231103 | 123100 | 12314768240 | 4300 | 4300 | 4305 | 4295 | 2070 |
| 486 | 20231103 | 123000 | 12305869525 | 4295 | 4295 | 4300 | 4295 | 2624 |
| 487 | 20231103 | 122900 | 12294587955 | 4295 | 4295 | 4300 | 4295 | 7649 |
| 488 | 20231103 | 122800 | 12261723790 | 4295 | 4305 | 4305 | 4290 | 2354 |
| 489 | 20231103 | 122700 | 12251607685 | 4305 | 4300 | 4310 | 4300 | 5446 |
| 490 | 20231103 | 122600 | 12228174345 | 4300 | 4305 | 4305 | 4300 | 7242 |
| 491 | 20231103 | 122500 | 12197017300 | 4305 | 4290 | 4305 | 4290 | 7554 |
| 492 | 20231103 | 122400 | 12164554470 | 4285 | 4290 | 4300 | 4285 | 6366 |
| 493 | 20231103 | 122300 | 12137239475 | 4280 | 4280 | 4290 | 4280 | 3178 |
| 494 | 20231103 | 122200 | 12123621535 | 4290 | 4275 | 4290 | 4275 | 3209 |
| 495 | 20231103 | 122100 | 12109878680 | 4275 | 4275 | 4280 | 4275 | 1844 |
| 496 | 20231103 | 122000 | 12101994415 | 4275 | 4275 | 4275 | 4265 | 2131 |
| 497 | 20231103 | 121900 | 12092887670 | 4270 | 4275 | 4275 | 4260 | 2762 |
| 498 | 20231103 | 121800 | 12081097560 | 4275 | 4275 | 4285 | 4275 | 1195 |
| 499 | 20231103 | 121700 | 12075988915 | 4270 | 4285 | 4285 | 4255 | 14858 |
| 500 | 20231103 | 121600 | 12012560325 | 4285 | 4295 | 4295 | 4285 | 2811 |
| 501 | 20231103 | 121500 | 12000507580 | 4290 | 4295 | 4305 | 4290 | 10157 |
| 502 | 20231103 | 121400 | 11956867445 | 4300 | 4290 | 4305 | 4285 | 8720 |
| 503 | 20231103 | 121300 | 11919415875 | 4290 | 4295 | 4295 | 4285 | 1700 |
| 504 | 20231103 | 121200 | 11912127850 | 4285 | 4295 | 4300 | 4285 | 6703 |
| 505 | 20231103 | 121100 | 11883390900 | 4295 | 4300 | 4305 | 4290 | 4533 |
| 506 | 20231103 | 121000 | 11863925205 | 4305 | 4300 | 4305 | 4295 | 2805 |
| 507 | 20231103 | 120900 | 11851866470 | 4300 | 4290 | 4300 | 4290 | 15648 |
| 508 | 20231103 | 120800 | 11784660115 | 4290 | 4300 | 4305 | 4290 | 7027 |
| 509 | 20231103 | 120700 | 11754448695 | 4300 | 4295 | 4305 | 4295 | 6860 |
| 510 | 20231103 | 120600 | 11724945050 | 4290 | 4300 | 4310 | 4290 | 6128 |
| 511 | 20231103 | 120500 | 11698586130 | 4300 | 4270 | 4305 | 4270 | 36690 |
| 512 | 20231103 | 120400 | 11541152995 | 4270 | 4255 | 4285 | 4255 | 11074 |
| 513 | 20231103 | 120300 | 11493852585 | 4255 | 4250 | 4255 | 4250 | 5688 |
| 514 | 20231103 | 120200 | 11469651630 | 4250 | 4250 | 4250 | 4245 | 2545 |
| 515 | 20231103 | 120100 | 11458837745 | 4250 | 4250 | 4255 | 4245 | 3705 |
| 516 | 20231103 | 120000 | 11443091045 | 4250 | 4250 | 4255 | 4250 | 4792 |
| 517 | 20231103 | 115900 | 11422718245 | 4250 | 4250 | 4255 | 4245 | 2655 |
| 518 | 20231103 | 115800 | 11411438405 | 4250 | 4245 | 4250 | 4245 | 3483 |
| 519 | 20231103 | 115700 | 11396640760 | 4245 | 4255 | 4255 | 4240 | 4180 |
| 520 | 20231103 | 115600 | 11378883190 | 4255 | 4245 | 4255 | 4245 | 1642 |
| 521 | 20231103 | 115500 | 11371907170 | 4245 | 4240 | 4250 | 4240 | 1961 |
| 522 | 20231103 | 115400 | 11363583360 | 4245 | 4250 | 4250 | 4240 | 3378 |
| 523 | 20231103 | 115300 | 11349239405 | 4245 | 4250 | 4250 | 4245 | 6774 |
| 524 | 20231103 | 115200 | 11320454790 | 4250 | 4250 | 4260 | 4245 | 4018 |
| 525 | 20231103 | 115100 | 11303370880 | 4250 | 4255 | 4265 | 4245 | 13304 |
| 526 | 20231103 | 115000 | 11246814075 | 4250 | 4270 | 4270 | 4250 | 6905 |
| 527 | 20231103 | 114900 | 11217368400 | 4270 | 4270 | 4280 | 4260 | 35312 |
| 528 | 20231103 | 114800 | 11066500470 | 4270 | 4265 | 4280 | 4265 | 9996 |
| 529 | 20231103 | 114700 | 11023806650 | 4265 | 4230 | 4265 | 4225 | 11280 |
| 530 | 20231103 | 114600 | 10975911920 | 4230 | 4245 | 4250 | 4225 | 8829 |
| 531 | 20231103 | 114500 | 10938467550 | 4245 | 4260 | 4260 | 4230 | 41510 |
| 532 | 20231103 | 114400 | 10762361445 | 4260 | 4260 | 4265 | 4260 | 8898 |
| 533 | 20231103 | 114300 | 10724452650 | 4260 | 4270 | 4270 | 4255 | 8459 |
| 534 | 20231103 | 114200 | 10688385025 | 4270 | 4275 | 4275 | 4250 | 24395 |
| 535 | 20231103 | 114100 | 10584369120 | 4275 | 4280 | 4285 | 4270 | 10829 |
| 536 | 20231103 | 114000 | 10538052145 | 4280 | 4300 | 4305 | 4275 | 27918 |
| 537 | 20231103 | 113900 | 10418370175 | 4300 | 4305 | 4305 | 4295 | 6805 |
| 538 | 20231103 | 113800 | 10389099920 | 4290 | 4315 | 4320 | 4285 | 25504 |
| 539 | 20231103 | 113700 | 10279356335 | 4315 | 4300 | 4315 | 4295 | 29868 |
| 540 | 20231103 | 113600 | 10150639885 | 4290 | 4315 | 4315 | 4285 | 41112 |
| 541 | 20231103 | 113500 | 9973870030 | 4315 | 4325 | 4335 | 4300 | 74905 |
| 542 | 20231103 | 113400 | 9650440830 | 4325 | 4285 | 4345 | 4275 | 122935 |
| 543 | 20231103 | 113300 | 9120056105 | 4280 | 4310 | 4315 | 4280 | 70998 |
| 544 | 20231103 | 113200 | 8815010590 | 4310 | 4280 | 4310 | 4270 | 95708 |
| 545 | 20231103 | 113100 | 8404471405 | 4285 | 4240 | 4290 | 4240 | 147501 |
| 546 | 20231103 | 113000 | 7776158585 | 4240 | 4245 | 4245 | 4240 | 6859 |
| 547 | 20231103 | 112900 | 7747073525 | 4245 | 4230 | 4245 | 4225 | 7174 |
| 548 | 20231103 | 112800 | 7716662120 | 4230 | 4225 | 4230 | 4225 | 5053 |
| 549 | 20231103 | 112700 | 7695287970 | 4230 | 4210 | 4230 | 4210 | 1955 |
| 550 | 20231103 | 112600 | 7687034085 | 4210 | 4220 | 4225 | 4210 | 7536 |
| 551 | 20231103 | 112500 | 7655265580 | 4220 | 4225 | 4230 | 4220 | 4951 |
| 552 | 20231103 | 112400 | 7634347190 | 4225 | 4225 | 4230 | 4225 | 4768 |
| 553 | 20231103 | 112300 | 7614199300 | 4230 | 4235 | 4235 | 4225 | 2306 |
| 554 | 20231103 | 112200 | 7604443055 | 4235 | 4235 | 4235 | 4230 | 5503 |
| 555 | 20231103 | 112100 | 7581151370 | 4235 | 4235 | 4245 | 4235 | 10984 |
| 556 | 20231103 | 112000 | 7534605470 | 4240 | 4240 | 4240 | 4235 | 13186 |
| 557 | 20231103 | 111900 | 7478731280 | 4240 | 4240 | 4245 | 4230 | 18955 |
| 558 | 20231103 | 111800 | 7398382450 | 4245 | 4235 | 4245 | 4235 | 27260 |
| 559 | 20231103 | 111700 | 7282736435 | 4230 | 4230 | 4240 | 4230 | 21409 |
| 560 | 20231103 | 111600 | 7192028815 | 4235 | 4230 | 4240 | 4225 | 9068 |
| 561 | 20231103 | 111500 | 7153642095 | 4230 | 4220 | 4235 | 4220 | 19079 |
| 562 | 20231103 | 111400 | 7072946850 | 4220 | 4215 | 4225 | 4215 | 9051 |
| 563 | 20231103 | 111300 | 7034754020 | 4215 | 4215 | 4220 | 4210 | 4823 |
| 564 | 20231103 | 111200 | 7014423010 | 4215 | 4215 | 4220 | 4200 | 8835 |
| 565 | 20231103 | 111100 | 6977244270 | 4215 | 4205 | 4215 | 4205 | 1395 |
| 566 | 20231103 | 111000 | 6971371605 | 4205 | 4210 | 4220 | 4205 | 19551 |
| 567 | 20231103 | 110900 | 6889017095 | 4205 | 4205 | 4210 | 4200 | 6246 |
| 568 | 20231103 | 110800 | 6862754365 | 4205 | 4210 | 4215 | 4205 | 3157 |
| 569 | 20231103 | 110700 | 6849465925 | 4210 | 4205 | 4215 | 4200 | 9500 |
| 570 | 20231103 | 110600 | 6809486920 | 4210 | 4215 | 4215 | 4200 | 5519 |
| 571 | 20231103 | 110500 | 6786261745 | 4215 | 4190 | 4215 | 4190 | 31753 |
| 572 | 20231103 | 110400 | 6652741205 | 4190 | 4195 | 4195 | 4190 | 2073 |
| 573 | 20231103 | 110300 | 6644045830 | 4195 | 4195 | 4195 | 4190 | 2269 |
| 574 | 20231103 | 110200 | 6634533625 | 4195 | 4195 | 4200 | 4195 | 3950 |
| 575 | 20231103 | 110100 | 6617962210 | 4200 | 4195 | 4200 | 4195 | 8689 |
| 576 | 20231103 | 110000 | 6581487240 | 4195 | 4165 | 4195 | 4165 | 8601 |
| 577 | 20231103 | 105900 | 6545535320 | 4155 | 4160 | 4165 | 4155 | 2184 |
| 578 | 20231103 | 105800 | 6536454645 | 4160 | 4160 | 4160 | 4155 | 1059 |
| 579 | 20231103 | 105700 | 6532052630 | 4160 | 4160 | 4165 | 4160 | 1433 |
| 580 | 20231103 | 105600 | 6526088025 | 4165 | 4160 | 4165 | 4160 | 1186 |
| 581 | 20231103 | 105500 | 6521149835 | 4160 | 4160 | 4160 | 4155 | 953 |
| 582 | 20231103 | 105400 | 6517187280 | 4160 | 4170 | 4170 | 4160 | 4009 |
| 583 | 20231103 | 105300 | 6500503135 | 4170 | 4160 | 4170 | 4160 | 4193 |
| 584 | 20231103 | 105200 | 6483052225 | 4160 | 4170 | 4170 | 4160 | 3681 |
| 585 | 20231103 | 105100 | 6467724590 | 4160 | 4155 | 4165 | 4155 | 7052 |
| 586 | 20231103 | 105000 | 6438381425 | 4155 | 4160 | 4160 | 4150 | 5585 |
| 587 | 20231103 | 104900 | 6415177190 | 4160 | 4160 | 4170 | 4160 | 845 |
| 588 | 20231103 | 104800 | 6411659360 | 4170 | 4165 | 4175 | 4160 | 2033 |
| 589 | 20231103 | 104700 | 6403193925 | 4165 | 4185 | 4185 | 4160 | 5133 |
| 590 | 20231103 | 104600 | 6381807655 | 4185 | 4170 | 4185 | 4170 | 3271 |
| 591 | 20231103 | 104500 | 6368147455 | 4175 | 4185 | 4185 | 4170 | 3503 |
| 592 | 20231103 | 104400 | 6353514075 | 4190 | 4180 | 4190 | 4180 | 2784 |
| 593 | 20231103 | 104300 | 6341862005 | 4180 | 4165 | 4180 | 4165 | 3487 |
| 594 | 20231103 | 104200 | 6327325940 | 4165 | 4155 | 4165 | 4150 | 11539 |
| 595 | 20231103 | 104100 | 6279386465 | 4155 | 4170 | 4175 | 4150 | 9586 |
| 596 | 20231103 | 104000 | 6239530810 | 4170 | 4175 | 4180 | 4170 | 2613 |
| 597 | 20231103 | 103900 | 6228623205 | 4175 | 4185 | 4195 | 4175 | 1985 |
| 598 | 20231103 | 103800 | 6220325400 | 4190 | 4190 | 4200 | 4180 | 5498 |
| 599 | 20231103 | 103700 | 6197299800 | 4190 | 4200 | 4205 | 4190 | 10243 |
| 600 | 20231103 | 103600 | 6154321620 | 4200 | 4195 | 4205 | 4195 | 2187 |
| 601 | 20231103 | 103500 | 6145133945 | 4195 | 4205 | 4210 | 4195 | 7805 |
| 602 | 20231103 | 103400 | 6112324975 | 4210 | 4200 | 4210 | 4200 | 9175 |
| 603 | 20231103 | 103300 | 6073757450 | 4200 | 4200 | 4205 | 4200 | 10572 |
| 604 | 20231103 | 103200 | 6029354115 | 4205 | 4210 | 4210 | 4200 | 11132 |
| 605 | 20231103 | 103100 | 5982536130 | 4210 | 4210 | 4215 | 4205 | 26886 |
| 606 | 20231103 | 103000 | 5869339460 | 4210 | 4185 | 4210 | 4185 | 42792 |
| 607 | 20231103 | 102900 | 5689727010 | 4185 | 4165 | 4185 | 4165 | 1233 |
| 608 | 20231103 | 102800 | 5684580450 | 4170 | 4160 | 4175 | 4155 | 6964 |
| 609 | 20231103 | 102700 | 5655575270 | 4160 | 4150 | 4175 | 4150 | 3481 |
| 610 | 20231103 | 102600 | 5641103250 | 4150 | 4180 | 4180 | 4150 | 9294 |
| 611 | 20231103 | 102500 | 5602374935 | 4180 | 4190 | 4195 | 4180 | 4506 |
| 612 | 20231103 | 102400 | 5583500660 | 4190 | 4190 | 4200 | 4190 | 12109 |
| 613 | 20231103 | 102300 | 5532706060 | 4190 | 4190 | 4195 | 4190 | 4598 |
| 614 | 20231103 | 102200 | 5513433405 | 4190 | 4190 | 4195 | 4175 | 35440 |
| 615 | 20231103 | 102100 | 5365110585 | 4190 | 4200 | 4205 | 4190 | 19351 |
| 616 | 20231103 | 102000 | 5283883105 | 4200 | 4195 | 4200 | 4190 | 14800 |
| 617 | 20231103 | 101900 | 5221819060 | 4195 | 4185 | 4200 | 4180 | 35381 |
| 618 | 20231103 | 101800 | 5073513180 | 4185 | 4165 | 4185 | 4165 | 27365 |
| 619 | 20231103 | 101700 | 4959208820 | 4165 | 4170 | 4170 | 4165 | 6224 |
| 620 | 20231103 | 101600 | 4933270765 | 4165 | 4170 | 4175 | 4165 | 11536 |
| 621 | 20231103 | 101500 | 4885167615 | 4170 | 4165 | 4175 | 4165 | 22697 |
| 622 | 20231103 | 101400 | 4790529240 | 4165 | 4155 | 4170 | 4145 | 41852 |
| 623 | 20231103 | 101300 | 4616300975 | 4150 | 4140 | 4155 | 4135 | 40461 |
| 624 | 20231103 | 101200 | 4448351985 | 4135 | 4150 | 4150 | 4130 | 11862 |
| 625 | 20231103 | 101100 | 4399232125 | 4150 | 4130 | 4150 | 4130 | 38666 |
| 626 | 20231103 | 101000 | 4239074975 | 4135 | 4125 | 4140 | 4125 | 12103 |
| 627 | 20231103 | 100900 | 4189046980 | 4120 | 4120 | 4130 | 4115 | 9007 |
| 628 | 20231103 | 100800 | 4151925045 | 4120 | 4120 | 4125 | 4115 | 5631 |
| 629 | 20231103 | 100700 | 4128725080 | 4120 | 4105 | 4120 | 4105 | 14010 |
| 630 | 20231103 | 100600 | 4071082040 | 4105 | 4110 | 4120 | 4105 | 14260 |
| 631 | 20231103 | 100500 | 4012416405 | 4110 | 4100 | 4110 | 4100 | 6331 |
| 632 | 20231103 | 100400 | 3986434765 | 4100 | 4095 | 4100 | 4090 | 3387 |
| 633 | 20231103 | 100300 | 3972563420 | 4090 | 4085 | 4095 | 4080 | 5428 |
| 634 | 20231103 | 100200 | 3950378585 | 4085 | 4080 | 4085 | 4075 | 941 |
| 635 | 20231103 | 100100 | 3946538210 | 4080 | 4085 | 4085 | 4070 | 6873 |
| 636 | 20231103 | 100000 | 3918525895 | 4085 | 4085 | 4090 | 4075 | 2171 |
| 637 | 20231103 | 095900 | 3909664840 | 4085 | 4080 | 4095 | 4080 | 5397 |
| 638 | 20231103 | 095800 | 3887574790 | 4075 | 4060 | 4075 | 4055 | 4426 |
| 639 | 20231103 | 095700 | 3869572180 | 4070 | 4060 | 4070 | 4055 | 1267 |
| 640 | 20231103 | 095600 | 3864427830 | 4060 | 4060 | 4060 | 4060 | 1535 |
| 641 | 20231103 | 095500 | 3858195730 | 4070 | 4065 | 4075 | 4060 | 750 |
| 642 | 20231103 | 095400 | 3855143420 | 4065 | 4065 | 4070 | 4065 | 1587 |
| 643 | 20231103 | 095300 | 3848686515 | 4055 | 4045 | 4060 | 4040 | 7887 |
| 644 | 20231103 | 095200 | 3816749075 | 4045 | 4055 | 4060 | 4045 | 8348 |
| 645 | 20231103 | 095100 | 3782965125 | 4055 | 4060 | 4060 | 4050 | 695 |
| 646 | 20231103 | 095000 | 3780147230 | 4060 | 4060 | 4060 | 4050 | 1765 |
| 647 | 20231103 | 094900 | 3772997850 | 4050 | 4050 | 4050 | 4045 | 10360 |
| 648 | 20231103 | 094800 | 3731056060 | 4045 | 4050 | 4060 | 4045 | 5140 |
| 649 | 20231103 | 094700 | 3710251970 | 4050 | 4045 | 4050 | 4040 | 12020 |
| 650 | 20231103 | 094600 | 3661652505 | 4045 | 4065 | 4070 | 4045 | 17506 |
| 651 | 20231103 | 094500 | 3590703100 | 4065 | 4070 | 4075 | 4065 | 7531 |
| 652 | 20231103 | 094400 | 3560054280 | 4065 | 4070 | 4075 | 4065 | 2476 |
| 653 | 20231103 | 094300 | 3549979065 | 4070 | 4070 | 4075 | 4065 | 3847 |
| 654 | 20231103 | 094200 | 3534327345 | 4070 | 4055 | 4070 | 4055 | 8189 |
| 655 | 20231103 | 094100 | 3501039340 | 4055 | 4050 | 4060 | 4045 | 3767 |
| 656 | 20231103 | 094000 | 3485765830 | 4050 | 4060 | 4060 | 4040 | 46541 |
| 657 | 20231103 | 093900 | 3297289710 | 4055 | 4055 | 4070 | 4055 | 3476 |
| 658 | 20231103 | 093800 | 3283184640 | 4055 | 4070 | 4075 | 4055 | 17294 |
| 659 | 20231103 | 093700 | 3212949665 | 4070 | 4085 | 4085 | 4065 | 18698 |
| 660 | 20231103 | 093600 | 3136896980 | 4085 | 4100 | 4100 | 4075 | 9331 |
| 661 | 20231103 | 093500 | 3098716630 | 4105 | 4095 | 4115 | 4095 | 6833 |
| 662 | 20231103 | 093400 | 3070653170 | 4095 | 4065 | 4095 | 4060 | 12026 |
| 663 | 20231103 | 093300 | 3021671120 | 4070 | 4090 | 4090 | 4065 | 48652 |
| 664 | 20231103 | 093200 | 2823255705 | 4090 | 4090 | 4090 | 4085 | 1742 |
| 665 | 20231103 | 093100 | 2816131600 | 4090 | 4090 | 4095 | 4085 | 11424 |
| 666 | 20231103 | 093000 | 2769434400 | 4090 | 4100 | 4100 | 4085 | 32784 |
| 667 | 20231103 | 092900 | 2635304980 | 4100 | 4100 | 4100 | 4090 | 10441 |
| 668 | 20231103 | 092800 | 2592550640 | 4100 | 4100 | 4100 | 4090 | 7387 |
| 669 | 20231103 | 092700 | 2562307735 | 4095 | 4115 | 4120 | 4095 | 21744 |
| 670 | 20231103 | 092600 | 2473123865 | 4105 | 4120 | 4120 | 4105 | 11340 |
| 671 | 20231103 | 092500 | 2426484365 | 4120 | 4110 | 4125 | 4110 | 3492 |
| 672 | 20231103 | 092400 | 2412124750 | 4110 | 4110 | 4115 | 4100 | 7657 |
| 673 | 20231103 | 092300 | 2380673425 | 4110 | 4105 | 4115 | 4105 | 4195 |
| 674 | 20231103 | 092200 | 2363435340 | 4110 | 4115 | 4115 | 4105 | 8021 |
| 675 | 20231103 | 092100 | 2330486830 | 4105 | 4130 | 4130 | 4105 | 15417 |
| 676 | 20231103 | 092000 | 2267032430 | 4130 | 4130 | 4140 | 4125 | 5062 |
| 677 | 20231103 | 091900 | 2246123785 | 4130 | 4145 | 4145 | 4125 | 16487 |
| 678 | 20231103 | 091800 | 2177926715 | 4145 | 4145 | 4155 | 4140 | 3192 |
| 679 | 20231103 | 091700 | 2164691255 | 4140 | 4140 | 4140 | 4130 | 21129 |
| 680 | 20231103 | 091600 | 2077339000 | 4140 | 4165 | 4165 | 4130 | 30861 |
| 681 | 20231103 | 091500 | 1949283980 | 4165 | 4150 | 4165 | 4130 | 15546 |
| 682 | 20231103 | 091400 | 1884863655 | 4145 | 4145 | 4175 | 4145 | 33229 |
| 683 | 20231103 | 091300 | 1746691145 | 4145 | 4140 | 4145 | 4135 | 2915 |
| 684 | 20231103 | 091200 | 1734632970 | 4140 | 4145 | 4155 | 4135 | 13518 |
| 685 | 20231103 | 091100 | 1678574865 | 4150 | 4135 | 4150 | 4130 | 12051 |
| 686 | 20231103 | 091000 | 1628702920 | 4135 | 4115 | 4135 | 4115 | 5179 |
| 687 | 20231103 | 090900 | 1607346640 | 4115 | 4120 | 4130 | 4110 | 12469 |
| 688 | 20231103 | 090800 | 1555983200 | 4130 | 4120 | 4130 | 4110 | 20714 |
| 689 | 20231103 | 090700 | 1470660455 | 4120 | 4095 | 4130 | 4095 | 16593 |
| 690 | 20231103 | 090600 | 1402557185 | 4095 | 4090 | 4100 | 4085 | 22763 |
| 691 | 20231103 | 090500 | 1309485535 | 4090 | 4095 | 4100 | 4085 | 9509 |
| 692 | 20231103 | 090400 | 1270587300 | 4090 | 4105 | 4115 | 4085 | 57447 |
| 693 | 20231103 | 090300 | 1035240980 | 4105 | 4120 | 4130 | 4105 | 31760 |
| 694 | 20231103 | 090200 | 904585940 | 4120 | 4155 | 4175 | 4115 | 61025 |
| 695 | 20231103 | 090100 | 652131685 | 4160 | 4205 | 4205 | 4140 | 67439 |
| 696 | 20231103 | 090000 | 370631490 | 4205 | 4145 | 4205 | 4145 | 87673 |