35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 203500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 46285 |
| 3 | 20231110 | 203400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20231110 | 203300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20231110 | 203200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20231110 | 203100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20231110 | 203000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20231110 | 202900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20231110 | 202800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20231110 | 202700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20231110 | 202600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20231110 | 202500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20231110 | 202400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20231110 | 202300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20231110 | 202200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20231110 | 202100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20231110 | 202000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20231110 | 201900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20231110 | 201800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20231110 | 201700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20231110 | 201600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20231110 | 201500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20231110 | 201400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20231110 | 201300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20231110 | 201200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20231110 | 201100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20231110 | 201000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20231110 | 200900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20231110 | 200800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20231110 | 200700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20231110 | 200600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20231110 | 200500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 46285 |
| 33 | 20231110 | 200400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20231110 | 200300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20231110 | 200200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20231110 | 200100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20231110 | 200000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20231110 | 195900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20231110 | 195800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20231110 | 195700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20231110 | 195600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20231110 | 195500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20231110 | 195400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20231110 | 195300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20231110 | 195200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20231110 | 195100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20231110 | 195000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20231110 | 194900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20231110 | 194800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20231110 | 194700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20231110 | 194600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20231110 | 194500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20231110 | 194400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20231110 | 194300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20231110 | 194200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20231110 | 194100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20231110 | 194000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20231110 | 193900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20231110 | 193800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20231110 | 193700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20231110 | 193600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20231110 | 193500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 46285 |
| 63 | 20231110 | 193400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20231110 | 193300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20231110 | 193200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20231110 | 193100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20231110 | 193000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20231110 | 192900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20231110 | 192800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20231110 | 192700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20231110 | 192600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20231110 | 192500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20231110 | 192400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20231110 | 192300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20231110 | 192200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20231110 | 192100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20231110 | 192000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20231110 | 191900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20231110 | 191800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20231110 | 191700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20231110 | 191600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20231110 | 191500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20231110 | 191400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20231110 | 191300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20231110 | 191200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20231110 | 191100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20231110 | 191000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20231110 | 190900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20231110 | 190800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20231110 | 190700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20231110 | 190600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20231110 | 190500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 46285 |
| 93 | 20231110 | 190400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20231110 | 190300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20231110 | 190200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20231110 | 190100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20231110 | 190000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20231110 | 185900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20231110 | 185800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20231110 | 185700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20231110 | 185600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20231110 | 185500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20231110 | 185400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20231110 | 185300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20231110 | 185200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20231110 | 185100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20231110 | 185000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20231110 | 184900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20231110 | 184800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20231110 | 184700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20231110 | 184600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20231110 | 184500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20231110 | 184400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20231110 | 184300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20231110 | 184200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20231110 | 184100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20231110 | 184000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20231110 | 183900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20231110 | 183800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20231110 | 183700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20231110 | 183600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20231110 | 183500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 46285 |
| 123 | 20231110 | 183400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20231110 | 183300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20231110 | 183200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20231110 | 183100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20231110 | 183000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20231110 | 182900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20231110 | 182800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20231110 | 182700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20231110 | 182600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20231110 | 182500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20231110 | 182400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20231110 | 182300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20231110 | 182200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20231110 | 182100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20231110 | 182000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20231110 | 181900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20231110 | 181800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20231110 | 181700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20231110 | 181600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20231110 | 181500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20231110 | 181400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20231110 | 181300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20231110 | 181200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20231110 | 181100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20231110 | 181000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20231110 | 180900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20231110 | 180800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20231110 | 180700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20231110 | 180600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20231110 | 180500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 46285 |
| 153 | 20231110 | 180400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20231110 | 180300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20231110 | 180200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20231110 | 180100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20231110 | 180000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20231110 | 175900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20231110 | 175800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20231110 | 175700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20231110 | 175600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20231110 | 175500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20231110 | 175400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20231110 | 175300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20231110 | 175200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20231110 | 175100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20231110 | 175000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20231110 | 174900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20231110 | 174800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20231110 | 174700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20231110 | 174600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20231110 | 174500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20231110 | 174400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20231110 | 174300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20231110 | 174200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20231110 | 174100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20231110 | 174000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20231110 | 173900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20231110 | 173800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20231110 | 173700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20231110 | 173600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20231110 | 173500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 46285 |
| 183 | 20231110 | 173400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20231110 | 173300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20231110 | 173200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20231110 | 173100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20231110 | 173000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20231110 | 172900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20231110 | 172800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20231110 | 172700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20231110 | 172600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20231110 | 172500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20231110 | 172400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20231110 | 172300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20231110 | 172200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20231110 | 172100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20231110 | 172000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20231110 | 171900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20231110 | 171800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20231110 | 171700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20231110 | 171600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20231110 | 171500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20231110 | 171400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20231110 | 171300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20231110 | 171200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20231110 | 171100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20231110 | 171000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20231110 | 170900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20231110 | 170800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20231110 | 170700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20231110 | 170600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20231110 | 170500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 46285 |
| 213 | 20231110 | 170400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20231110 | 170300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20231110 | 170200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20231110 | 170100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20231110 | 170000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20231110 | 165900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20231110 | 165800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20231110 | 165700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20231110 | 165600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20231110 | 165500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20231110 | 165400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20231110 | 165300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20231110 | 165200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20231110 | 165100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20231110 | 165000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20231110 | 164900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20231110 | 164800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20231110 | 164700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20231110 | 164600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20231110 | 164500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20231110 | 164400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20231110 | 164300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20231110 | 164200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20231110 | 164100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20231110 | 164000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20231110 | 163900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20231110 | 163800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20231110 | 163700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20231110 | 163600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20231110 | 163500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 46285 |
| 243 | 20231110 | 163400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20231110 | 163300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20231110 | 163200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20231110 | 163100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20231110 | 163000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20231110 | 162900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20231110 | 162800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20231110 | 162700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20231110 | 162600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20231110 | 162500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20231110 | 162400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 254 | 20231110 | 162300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 255 | 20231110 | 162200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 256 | 20231110 | 162100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 257 | 20231110 | 162000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20231110 | 161900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 259 | 20231110 | 161800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20231110 | 161700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 261 | 20231110 | 161600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20231110 | 161500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 263 | 20231110 | 161400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 264 | 20231110 | 161300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 265 | 20231110 | 161200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20231110 | 161100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 267 | 20231110 | 161000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 268 | 20231110 | 160900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 269 | 20231110 | 160800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 270 | 20231110 | 160700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 271 | 20231110 | 160600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 272 | 20231110 | 160500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 46285 |
| 273 | 20231110 | 160400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 274 | 20231110 | 160300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 275 | 20231110 | 160200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 276 | 20231110 | 160100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 277 | 20231110 | 160000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 278 | 20231110 | 155900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 279 | 20231110 | 155800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 280 | 20231110 | 155700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 281 | 20231110 | 155600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 282 | 20231110 | 155500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 283 | 20231110 | 155400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 284 | 20231110 | 155300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 285 | 20231110 | 155200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 286 | 20231110 | 155100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 287 | 20231110 | 155000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 288 | 20231110 | 154900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 289 | 20231110 | 154800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20231110 | 154700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20231110 | 154600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 292 | 20231110 | 154500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 293 | 20231110 | 154400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 294 | 20231110 | 154300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 295 | 20231110 | 154200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 296 | 20231110 | 154100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 297 | 20231110 | 154000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 298 | 20231110 | 153900 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 299 | 20231110 | 153800 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 300 | 20231110 | 153700 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 301 | 20231110 | 153600 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 302 | 20231110 | 153500 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 46285 |
| 303 | 20231110 | 153400 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 304 | 20231110 | 153300 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 305 | 20231110 | 153200 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 306 | 20231110 | 153100 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 0 |
| 307 | 20231110 | 153000 | 10121988785 | 4065 | 4065 | 4065 | 4065 | 46285 |
| 308 | 20231110 | 152900 | 9933840260 | 4095 | 4095 | 4095 | 4095 | 0 |
| 309 | 20231110 | 152800 | 9933840260 | 4095 | 4095 | 4095 | 4095 | 0 |
| 310 | 20231110 | 152700 | 9933840260 | 4095 | 4095 | 4095 | 4095 | 0 |
| 311 | 20231110 | 152600 | 9933840260 | 4095 | 4095 | 4095 | 4095 | 0 |
| 312 | 20231110 | 152500 | 9933840260 | 4095 | 4095 | 4095 | 4095 | 0 |
| 313 | 20231110 | 152400 | 9933840260 | 4095 | 4095 | 4095 | 4095 | 0 |
| 314 | 20231110 | 152300 | 9933840260 | 4095 | 4095 | 4095 | 4095 | 0 |
| 315 | 20231110 | 152200 | 9933840260 | 4095 | 4095 | 4095 | 4095 | 0 |
| 316 | 20231110 | 152100 | 9933840260 | 4095 | 4095 | 4095 | 4095 | 0 |
| 317 | 20231110 | 152000 | 9933840260 | 4095 | 4095 | 4095 | 4095 | 0 |
| 318 | 20231110 | 151900 | 9933840260 | 4095 | 4085 | 4095 | 4085 | 3257 |
| 319 | 20231110 | 151800 | 9920513940 | 4085 | 4085 | 4095 | 4080 | 9520 |
| 320 | 20231110 | 151700 | 9881601480 | 4085 | 4085 | 4085 | 4080 | 2014 |
| 321 | 20231110 | 151600 | 9873376390 | 4080 | 4085 | 4090 | 4080 | 6412 |
| 322 | 20231110 | 151500 | 9847182875 | 4090 | 4090 | 4095 | 4085 | 2332 |
| 323 | 20231110 | 151400 | 9837644095 | 4085 | 4095 | 4095 | 4085 | 2664 |
| 324 | 20231110 | 151300 | 9826748180 | 4090 | 4090 | 4095 | 4085 | 2113 |
| 325 | 20231110 | 151200 | 9818103475 | 4090 | 4090 | 4095 | 4090 | 3130 |
| 326 | 20231110 | 151100 | 9805299430 | 4090 | 4090 | 4095 | 4085 | 7704 |
| 327 | 20231110 | 151000 | 9773795335 | 4085 | 4090 | 4090 | 4080 | 6935 |
| 328 | 20231110 | 150900 | 9745480720 | 4085 | 4090 | 4090 | 4085 | 4334 |
| 329 | 20231110 | 150800 | 9727773490 | 4085 | 4090 | 4090 | 4085 | 895 |
| 330 | 20231110 | 150700 | 9724114305 | 4090 | 4085 | 4090 | 4080 | 3690 |
| 331 | 20231110 | 150600 | 9709044315 | 4085 | 4080 | 4085 | 4080 | 3329 |
| 332 | 20231110 | 150500 | 9695456230 | 4085 | 4085 | 4090 | 4070 | 2502 |
| 333 | 20231110 | 150400 | 9685249975 | 4085 | 4085 | 4090 | 4080 | 1534 |
| 334 | 20231110 | 150300 | 9678983505 | 4085 | 4080 | 4085 | 4070 | 4548 |
| 335 | 20231110 | 150200 | 9660418915 | 4080 | 4070 | 4080 | 4070 | 1596 |
| 336 | 20231110 | 150100 | 9653913125 | 4070 | 4070 | 4075 | 4065 | 3147 |
| 337 | 20231110 | 150000 | 9641099365 | 4070 | 4075 | 4075 | 4065 | 3039 |
| 338 | 20231110 | 145900 | 9628727425 | 4075 | 4075 | 4080 | 4070 | 4131 |
| 339 | 20231110 | 145800 | 9611900280 | 4075 | 4080 | 4080 | 4075 | 4446 |
| 340 | 20231110 | 145700 | 9593773425 | 4080 | 4090 | 4090 | 4075 | 11273 |
| 341 | 20231110 | 145600 | 9547761930 | 4090 | 4085 | 4090 | 4085 | 720 |
| 342 | 20231110 | 145500 | 9544819540 | 4090 | 4080 | 4090 | 4080 | 3063 |
| 343 | 20231110 | 145400 | 9532303585 | 4080 | 4080 | 4085 | 4080 | 2444 |
| 344 | 20231110 | 145300 | 9522331130 | 4085 | 4080 | 4090 | 4080 | 2181 |
| 345 | 20231110 | 145200 | 9513423450 | 4080 | 4075 | 4090 | 4075 | 5268 |
| 346 | 20231110 | 145100 | 9491918450 | 4075 | 4080 | 4085 | 4075 | 979 |
| 347 | 20231110 | 145000 | 9487927725 | 4085 | 4080 | 4085 | 4080 | 2865 |
| 348 | 20231110 | 144900 | 9476228180 | 4080 | 4075 | 4080 | 4070 | 9117 |
| 349 | 20231110 | 144800 | 9439042985 | 4075 | 4075 | 4075 | 4065 | 6089 |
| 350 | 20231110 | 144700 | 9414239020 | 4075 | 4065 | 4075 | 4065 | 4285 |
| 351 | 20231110 | 144600 | 9396797610 | 4065 | 4055 | 4070 | 4055 | 1281 |
| 352 | 20231110 | 144500 | 9391591035 | 4055 | 4060 | 4065 | 4055 | 4339 |
| 353 | 20231110 | 144400 | 9373973370 | 4060 | 4060 | 4060 | 4055 | 6119 |
| 354 | 20231110 | 144300 | 9349140660 | 4060 | 4060 | 4060 | 4060 | 643 |
| 355 | 20231110 | 144200 | 9346530080 | 4055 | 4055 | 4060 | 4055 | 2516 |
| 356 | 20231110 | 144100 | 9336327540 | 4055 | 4060 | 4060 | 4055 | 1506 |
| 357 | 20231110 | 144000 | 9330213680 | 4055 | 4060 | 4065 | 4055 | 3441 |
| 358 | 20231110 | 143900 | 9316249385 | 4060 | 4065 | 4065 | 4060 | 3261 |
| 359 | 20231110 | 143800 | 9303006145 | 4065 | 4065 | 4065 | 4060 | 100 |
| 360 | 20231110 | 143700 | 9302599660 | 4065 | 4060 | 4065 | 4060 | 4654 |
| 361 | 20231110 | 143600 | 9283702360 | 4060 | 4065 | 4070 | 4060 | 2340 |
| 362 | 20231110 | 143500 | 9274194595 | 4070 | 4070 | 4070 | 4065 | 3638 |
| 363 | 20231110 | 143400 | 9259399695 | 4065 | 4080 | 4080 | 4065 | 13120 |
| 364 | 20231110 | 143300 | 9205955885 | 4075 | 4080 | 4080 | 4075 | 581 |
| 365 | 20231110 | 143200 | 9203587665 | 4080 | 4080 | 4080 | 4075 | 784 |
| 366 | 20231110 | 143100 | 9200389945 | 4080 | 4080 | 4080 | 4075 | 1556 |
| 367 | 20231110 | 143000 | 9194041530 | 4080 | 4080 | 4080 | 4075 | 2309 |
| 368 | 20231110 | 142900 | 9184621555 | 4075 | 4080 | 4080 | 4075 | 1880 |
| 369 | 20231110 | 142800 | 9176960235 | 4080 | 4080 | 4080 | 4080 | 3684 |
| 370 | 20231110 | 142700 | 9161929515 | 4080 | 4075 | 4080 | 4075 | 3002 |
| 371 | 20231110 | 142600 | 9149691655 | 4080 | 4080 | 4080 | 4075 | 2006 |
| 372 | 20231110 | 142500 | 9141508215 | 4080 | 4070 | 4080 | 4070 | 683 |
| 373 | 20231110 | 142400 | 9138724355 | 4075 | 4075 | 4075 | 4070 | 508 |
| 374 | 20231110 | 142300 | 9136654550 | 4075 | 4070 | 4075 | 4070 | 7920 |
| 375 | 20231110 | 142200 | 9104401560 | 4070 | 4070 | 4070 | 4070 | 2042 |
| 376 | 20231110 | 142100 | 9096090620 | 4070 | 4070 | 4075 | 4065 | 1519 |
| 377 | 20231110 | 142000 | 9089908575 | 4070 | 4070 | 4070 | 4065 | 563 |
| 378 | 20231110 | 141900 | 9087618665 | 4070 | 4070 | 4070 | 4065 | 3062 |
| 379 | 20231110 | 141800 | 9075156335 | 4065 | 4070 | 4070 | 4065 | 1444 |
| 380 | 20231110 | 141700 | 9069279600 | 4070 | 4065 | 4070 | 4065 | 337 |
| 381 | 20231110 | 141600 | 9067908240 | 4065 | 4065 | 4065 | 4060 | 2737 |
| 382 | 20231110 | 141500 | 9056782485 | 4060 | 4060 | 4065 | 4055 | 3860 |
| 383 | 20231110 | 141400 | 9041113640 | 4060 | 4055 | 4060 | 4050 | 1631 |
| 384 | 20231110 | 141300 | 9034499980 | 4055 | 4055 | 4055 | 4050 | 3885 |
| 385 | 20231110 | 141200 | 9018750790 | 4050 | 4055 | 4055 | 4050 | 2527 |
| 386 | 20231110 | 141100 | 9008510965 | 4055 | 4050 | 4055 | 4050 | 220 |
| 387 | 20231110 | 141000 | 9007619845 | 4050 | 4045 | 4055 | 4045 | 3957 |
| 388 | 20231110 | 140900 | 8991593745 | 4050 | 4045 | 4050 | 4045 | 1063 |
| 389 | 20231110 | 140800 | 8987289725 | 4045 | 4045 | 4055 | 4045 | 632 |
| 390 | 20231110 | 140700 | 8984730635 | 4050 | 4045 | 4050 | 4040 | 1134 |
| 391 | 20231110 | 140600 | 8980143745 | 4045 | 4040 | 4045 | 4040 | 1341 |
| 392 | 20231110 | 140500 | 8974725525 | 4050 | 4050 | 4050 | 4040 | 996 |
| 393 | 20231110 | 140400 | 8970693745 | 4050 | 4045 | 4050 | 4040 | 533 |
| 394 | 20231110 | 140300 | 8968538135 | 4045 | 4040 | 4050 | 4035 | 102 |
| 395 | 20231110 | 140200 | 8968126195 | 4045 | 4040 | 4045 | 4030 | 11894 |
| 396 | 20231110 | 140100 | 8920155525 | 4040 | 4040 | 4040 | 4035 | 2379 |
| 397 | 20231110 | 140000 | 8910544450 | 4035 | 4050 | 4050 | 4035 | 14028 |
| 398 | 20231110 | 135900 | 8853857280 | 4050 | 4050 | 4055 | 4050 | 572 |
| 399 | 20231110 | 135800 | 8851540670 | 4050 | 4050 | 4050 | 4050 | 26 |
| 400 | 20231110 | 135700 | 8851435370 | 4050 | 4050 | 4055 | 4050 | 2219 |
| 401 | 20231110 | 135600 | 8842448410 | 4050 | 4055 | 4055 | 4050 | 770 |
| 402 | 20231110 | 135500 | 8839329405 | 4055 | 4050 | 4055 | 4045 | 186 |
| 403 | 20231110 | 135400 | 8838575525 | 4055 | 4055 | 4060 | 4050 | 7297 |
| 404 | 20231110 | 135300 | 8809021940 | 4050 | 4065 | 4065 | 4050 | 2657 |
| 405 | 20231110 | 135200 | 8798240295 | 4065 | 4065 | 4065 | 4060 | 419 |
| 406 | 20231110 | 135100 | 8796537730 | 4065 | 4060 | 4065 | 4060 | 1990 |
| 407 | 20231110 | 135000 | 8788457070 | 4060 | 4060 | 4065 | 4060 | 545 |
| 408 | 20231110 | 134900 | 8786244365 | 4060 | 4070 | 4070 | 4060 | 13365 |
| 409 | 20231110 | 134800 | 8731860865 | 4080 | 4080 | 4085 | 4075 | 6440 |
| 410 | 20231110 | 134700 | 8705600455 | 4080 | 4080 | 4080 | 4075 | 2530 |
| 411 | 20231110 | 134600 | 8695278815 | 4080 | 4080 | 4080 | 4080 | 1257 |
| 412 | 20231110 | 134500 | 8690150255 | 4080 | 4075 | 4080 | 4075 | 16722 |
| 413 | 20231110 | 134400 | 8621939345 | 4070 | 4065 | 4075 | 4065 | 11123 |
| 414 | 20231110 | 134300 | 8576697360 | 4065 | 4065 | 4065 | 4060 | 1215 |
| 415 | 20231110 | 134200 | 8571762255 | 4060 | 4060 | 4065 | 4060 | 1775 |
| 416 | 20231110 | 134100 | 8564554700 | 4060 | 4060 | 4065 | 4060 | 10048 |
| 417 | 20231110 | 134000 | 8523758720 | 4060 | 4060 | 4060 | 4055 | 1457 |
| 418 | 20231110 | 133900 | 8517844975 | 4060 | 4060 | 4060 | 4050 | 6791 |
| 419 | 20231110 | 133800 | 8490331810 | 4060 | 4050 | 4060 | 4050 | 4614 |
| 420 | 20231110 | 133700 | 8471623170 | 4050 | 4055 | 4055 | 4045 | 2023 |
| 421 | 20231110 | 133600 | 8463423980 | 4055 | 4045 | 4055 | 4045 | 1191 |
| 422 | 20231110 | 133500 | 8458598055 | 4045 | 4055 | 4055 | 4045 | 4003 |
| 423 | 20231110 | 133400 | 8442379550 | 4055 | 4055 | 4055 | 4050 | 381 |
| 424 | 20231110 | 133300 | 8440835500 | 4055 | 4045 | 4055 | 4045 | 2484 |
| 425 | 20231110 | 133200 | 8430766280 | 4055 | 4045 | 4055 | 4045 | 755 |
| 426 | 20231110 | 133100 | 8427708080 | 4045 | 4045 | 4055 | 4045 | 878 |
| 427 | 20231110 | 133000 | 8424153345 | 4045 | 4045 | 4050 | 4040 | 473 |
| 428 | 20231110 | 132900 | 8422240295 | 4045 | 4050 | 4050 | 4040 | 1789 |
| 429 | 20231110 | 132800 | 8415007765 | 4050 | 4055 | 4055 | 4045 | 368 |
| 430 | 20231110 | 132700 | 8413517145 | 4055 | 4060 | 4065 | 4045 | 18822 |
| 431 | 20231110 | 132600 | 8337287750 | 4065 | 4060 | 4065 | 4060 | 11567 |
| 432 | 20231110 | 132500 | 8290280575 | 4060 | 4050 | 4060 | 4050 | 7860 |
| 433 | 20231110 | 132400 | 8258398870 | 4050 | 4045 | 4050 | 4040 | 1989 |
| 434 | 20231110 | 132300 | 8250352000 | 4045 | 4040 | 4045 | 4040 | 1368 |
| 435 | 20231110 | 132200 | 8244824920 | 4040 | 4040 | 4040 | 4040 | 1189 |
| 436 | 20231110 | 132100 | 8240021360 | 4035 | 4035 | 4040 | 4035 | 1224 |
| 437 | 20231110 | 132000 | 8235080300 | 4035 | 4030 | 4035 | 4025 | 3359 |
| 438 | 20231110 | 131900 | 8221556040 | 4030 | 4030 | 4035 | 4030 | 4518 |
| 439 | 20231110 | 131800 | 8203348490 | 4030 | 4030 | 4035 | 4030 | 545 |
| 440 | 20231110 | 131700 | 8201152135 | 4035 | 4035 | 4035 | 4030 | 1001 |
| 441 | 20231110 | 131600 | 8197113925 | 4035 | 4035 | 4035 | 4025 | 5506 |
| 442 | 20231110 | 131500 | 8174901175 | 4035 | 4030 | 4035 | 4025 | 1822 |
| 443 | 20231110 | 131400 | 8167563865 | 4030 | 4030 | 4035 | 4025 | 5437 |
| 444 | 20231110 | 131300 | 8145655250 | 4030 | 4030 | 4035 | 4030 | 2199 |
| 445 | 20231110 | 131200 | 8136793270 | 4030 | 4035 | 4035 | 4030 | 741 |
| 446 | 20231110 | 131100 | 8133803880 | 4035 | 4030 | 4035 | 4025 | 1130 |
| 447 | 20231110 | 131000 | 8129249490 | 4030 | 4040 | 4040 | 4030 | 5191 |
| 448 | 20231110 | 130900 | 8108316630 | 4035 | 4040 | 4040 | 4035 | 2884 |
| 449 | 20231110 | 130800 | 8096669515 | 4045 | 4035 | 4050 | 4035 | 3521 |
| 450 | 20231110 | 130700 | 8082455610 | 4035 | 4025 | 4035 | 4025 | 1265 |
| 451 | 20231110 | 130600 | 8077356250 | 4025 | 4025 | 4030 | 4025 | 1729 |
| 452 | 20231110 | 130500 | 8070393715 | 4030 | 4025 | 4030 | 4025 | 1670 |
| 453 | 20231110 | 130400 | 8063666600 | 4025 | 4025 | 4025 | 4025 | 22 |
| 454 | 20231110 | 130300 | 8063578050 | 4015 | 4020 | 4030 | 4015 | 8759 |
| 455 | 20231110 | 130200 | 8028362670 | 4025 | 4030 | 4030 | 4025 | 2289 |
| 456 | 20231110 | 130100 | 8019148940 | 4030 | 4035 | 4035 | 4025 | 11218 |
| 457 | 20231110 | 130000 | 7973914900 | 4035 | 4040 | 4045 | 4035 | 1412 |
| 458 | 20231110 | 125900 | 7968212895 | 4040 | 4040 | 4045 | 4040 | 2477 |
| 459 | 20231110 | 125800 | 7958205780 | 4040 | 4045 | 4045 | 4040 | 25 |
| 460 | 20231110 | 125700 | 7958104670 | 4045 | 4040 | 4050 | 4035 | 789 |
| 461 | 20231110 | 125600 | 7954916335 | 4035 | 4035 | 4035 | 4035 | 1582 |
| 462 | 20231110 | 125500 | 7948532965 | 4035 | 4040 | 4040 | 4035 | 1288 |
| 463 | 20231110 | 125400 | 7943332785 | 4045 | 4045 | 4045 | 4035 | 13544 |
| 464 | 20231110 | 125300 | 7888605685 | 4050 | 4035 | 4050 | 4035 | 15956 |
| 465 | 20231110 | 125200 | 7824123440 | 4035 | 4025 | 4035 | 4020 | 5255 |
| 466 | 20231110 | 125100 | 7802955630 | 4020 | 4025 | 4025 | 4020 | 3012 |
| 467 | 20231110 | 125000 | 7790844730 | 4020 | 4025 | 4025 | 4020 | 1231 |
| 468 | 20231110 | 124900 | 7785891505 | 4025 | 4020 | 4025 | 4020 | 2481 |
| 469 | 20231110 | 124800 | 7775915570 | 4020 | 4015 | 4020 | 4010 | 1265 |
| 470 | 20231110 | 124700 | 7770831185 | 4015 | 4010 | 4015 | 4005 | 2286 |
| 471 | 20231110 | 124600 | 7761660485 | 4010 | 4000 | 4010 | 4000 | 2640 |
| 472 | 20231110 | 124500 | 7751077085 | 4010 | 4015 | 4015 | 4000 | 12452 |
| 473 | 20231110 | 124400 | 7701180615 | 4015 | 4010 | 4015 | 4010 | 1204 |
| 474 | 20231110 | 124300 | 7696351645 | 4005 | 4010 | 4015 | 4000 | 7071 |
| 475 | 20231110 | 124200 | 7668039240 | 4015 | 4020 | 4020 | 4005 | 3104 |
| 476 | 20231110 | 124100 | 7655586680 | 4020 | 4010 | 4020 | 4005 | 2707 |
| 477 | 20231110 | 124000 | 7644728910 | 4010 | 4010 | 4015 | 4010 | 1941 |
| 478 | 20231110 | 123900 | 7636940375 | 4010 | 4000 | 4010 | 3990 | 7294 |
| 479 | 20231110 | 123800 | 7607784500 | 4000 | 4015 | 4015 | 3995 | 18422 |
| 480 | 20231110 | 123700 | 7534080420 | 4020 | 4010 | 4030 | 4000 | 54013 |
| 481 | 20231110 | 123600 | 7317815780 | 4010 | 4025 | 4025 | 4005 | 19260 |
| 482 | 20231110 | 123500 | 7240525320 | 4025 | 4035 | 4035 | 4020 | 5069 |
| 483 | 20231110 | 123400 | 7220121590 | 4030 | 4030 | 4040 | 4025 | 5854 |
| 484 | 20231110 | 123300 | 7196526400 | 4030 | 4025 | 4040 | 4020 | 8464 |
| 485 | 20231110 | 123200 | 7162444025 | 4025 | 4025 | 4025 | 4020 | 16918 |
| 486 | 20231110 | 123100 | 7094390570 | 4025 | 4035 | 4040 | 4020 | 18152 |
| 487 | 20231110 | 123000 | 7021244575 | 4035 | 4045 | 4045 | 4035 | 6552 |
| 488 | 20231110 | 122900 | 6994776035 | 4040 | 4050 | 4050 | 4040 | 3053 |
| 489 | 20231110 | 122800 | 6982425520 | 4050 | 4040 | 4050 | 4040 | 5250 |
| 490 | 20231110 | 122700 | 6961209510 | 4040 | 4055 | 4055 | 4040 | 12980 |
| 491 | 20231110 | 122600 | 6908658490 | 4050 | 4050 | 4050 | 4045 | 18236 |
| 492 | 20231110 | 122500 | 6834808540 | 4050 | 4045 | 4050 | 4045 | 4813 |
| 493 | 20231110 | 122400 | 6815326910 | 4045 | 4050 | 4050 | 4040 | 29460 |
| 494 | 20231110 | 122300 | 6696032710 | 4045 | 4075 | 4075 | 4040 | 10584 |
| 495 | 20231110 | 122200 | 6653161770 | 4075 | 4080 | 4080 | 4045 | 80989 |
| 496 | 20231110 | 122100 | 6324860525 | 4080 | 4075 | 4080 | 4070 | 428 |
| 497 | 20231110 | 122000 | 6323115825 | 4080 | 4080 | 4080 | 4065 | 5531 |
| 498 | 20231110 | 121900 | 6300599155 | 4085 | 4080 | 4085 | 4070 | 22442 |
| 499 | 20231110 | 121800 | 6209186030 | 4075 | 4080 | 4080 | 4075 | 3397 |
| 500 | 20231110 | 121700 | 6195340050 | 4075 | 4080 | 4080 | 4070 | 10530 |
| 501 | 20231110 | 121600 | 6152413630 | 4080 | 4080 | 4080 | 4075 | 5598 |
| 502 | 20231110 | 121500 | 6129576890 | 4080 | 4065 | 4080 | 4065 | 13382 |
| 503 | 20231110 | 121400 | 6075081470 | 4060 | 4070 | 4070 | 4060 | 4528 |
| 504 | 20231110 | 121300 | 6056690830 | 4070 | 4090 | 4090 | 4045 | 154156 |
| 505 | 20231110 | 121200 | 5431863395 | 4080 | 4090 | 4090 | 4080 | 6801 |
| 506 | 20231110 | 121100 | 5404099960 | 4090 | 4095 | 4095 | 4090 | 1108 |
| 507 | 20231110 | 121000 | 5399564810 | 4095 | 4085 | 4100 | 4080 | 3059 |
| 508 | 20231110 | 120900 | 5387049720 | 4085 | 4090 | 4090 | 4085 | 2656 |
| 509 | 20231110 | 120800 | 5376198820 | 4090 | 4090 | 4090 | 4085 | 1396 |
| 510 | 20231110 | 120700 | 5370489770 | 4095 | 4100 | 4100 | 4070 | 107178 |
| 511 | 20231110 | 120600 | 4933228910 | 4095 | 4095 | 4100 | 4095 | 2676 |
| 512 | 20231110 | 120500 | 4922267515 | 4100 | 4100 | 4100 | 4095 | 3173 |
| 513 | 20231110 | 120400 | 4909261900 | 4100 | 4100 | 4110 | 4100 | 12604 |
| 514 | 20231110 | 120300 | 4857583280 | 4100 | 4090 | 4100 | 4085 | 2174 |
| 515 | 20231110 | 120200 | 4848696845 | 4090 | 4090 | 4090 | 4085 | 9368 |
| 516 | 20231110 | 120100 | 4810403200 | 4090 | 4105 | 4110 | 4085 | 53522 |
| 517 | 20231110 | 120000 | 4590981945 | 4110 | 4105 | 4110 | 4105 | 2963 |
| 518 | 20231110 | 115900 | 4578806115 | 4105 | 4105 | 4110 | 4105 | 18511 |
| 519 | 20231110 | 115800 | 4502818125 | 4110 | 4110 | 4110 | 4105 | 6623 |
| 520 | 20231110 | 115700 | 4475629960 | 4110 | 4110 | 4115 | 4105 | 1427 |
| 521 | 20231110 | 115600 | 4469765205 | 4110 | 4110 | 4110 | 4110 | 3660 |
| 522 | 20231110 | 115500 | 4454722605 | 4110 | 4115 | 4120 | 4110 | 3996 |
| 523 | 20231110 | 115400 | 4438287210 | 4115 | 4120 | 4120 | 4115 | 1057 |
| 524 | 20231110 | 115300 | 4433937630 | 4120 | 4110 | 4120 | 4110 | 2863 |
| 525 | 20231110 | 115200 | 4422157105 | 4110 | 4115 | 4115 | 4110 | 13620 |
| 526 | 20231110 | 115100 | 4366167270 | 4115 | 4120 | 4120 | 4115 | 856 |
| 527 | 20231110 | 115000 | 4362644135 | 4120 | 4115 | 4120 | 4115 | 786 |
| 528 | 20231110 | 114900 | 4359409730 | 4115 | 4120 | 4120 | 4110 | 17833 |
| 529 | 20231110 | 114800 | 4286079375 | 4115 | 4130 | 4130 | 4115 | 5630 |
| 530 | 20231110 | 114700 | 4262881690 | 4130 | 4125 | 4130 | 4115 | 8648 |
| 531 | 20231110 | 114600 | 4227231630 | 4125 | 4130 | 4130 | 4125 | 3047 |
| 532 | 20231110 | 114500 | 4214648620 | 4130 | 4125 | 4130 | 4115 | 1495 |
| 533 | 20231110 | 114400 | 4208478360 | 4125 | 4115 | 4125 | 4115 | 16368 |
| 534 | 20231110 | 114300 | 4141123310 | 4120 | 4135 | 4135 | 4115 | 24737 |
| 535 | 20231110 | 114200 | 4039174435 | 4135 | 4135 | 4135 | 4125 | 12963 |
| 536 | 20231110 | 114100 | 3985635780 | 4130 | 4145 | 4150 | 4130 | 6627 |
| 537 | 20231110 | 114000 | 3958211350 | 4145 | 4140 | 4145 | 4135 | 4120 |
| 538 | 20231110 | 113900 | 3941155875 | 4135 | 4135 | 4140 | 4135 | 1063 |
| 539 | 20231110 | 113800 | 3936756720 | 4135 | 4135 | 4135 | 4135 | 2186 |
| 540 | 20231110 | 113700 | 3927717610 | 4135 | 4135 | 4135 | 4130 | 1507 |
| 541 | 20231110 | 113600 | 3921487370 | 4130 | 4135 | 4135 | 4130 | 2138 |
| 542 | 20231110 | 113500 | 3912657220 | 4135 | 4135 | 4135 | 4135 | 2 |
| 543 | 20231110 | 113400 | 3912648950 | 4135 | 4130 | 4135 | 4130 | 85 |
| 544 | 20231110 | 113300 | 3912297875 | 4130 | 4135 | 4135 | 4130 | 556 |
| 545 | 20231110 | 113200 | 3909999330 | 4135 | 4140 | 4140 | 4130 | 6498 |
| 546 | 20231110 | 113100 | 3883130735 | 4135 | 4130 | 4135 | 4130 | 1800 |
| 547 | 20231110 | 113000 | 3875687865 | 4130 | 4140 | 4140 | 4130 | 4693 |
| 548 | 20231110 | 112900 | 3856301220 | 4140 | 4135 | 4140 | 4135 | 1112 |
| 549 | 20231110 | 112800 | 3851703075 | 4140 | 4135 | 4140 | 4130 | 3258 |
| 550 | 20231110 | 112700 | 3838232670 | 4140 | 4140 | 4140 | 4130 | 3917 |
| 551 | 20231110 | 112600 | 3822035445 | 4135 | 4140 | 4140 | 4130 | 33348 |
| 552 | 20231110 | 112500 | 3684154420 | 4140 | 4140 | 4145 | 4140 | 1528 |
| 553 | 20231110 | 112400 | 3677828410 | 4140 | 4145 | 4145 | 4135 | 14975 |
| 554 | 20231110 | 112300 | 3615836930 | 4145 | 4155 | 4155 | 4145 | 20434 |
| 555 | 20231110 | 112200 | 3531092575 | 4155 | 4155 | 4155 | 4150 | 3977 |
| 556 | 20231110 | 112100 | 3514570845 | 4160 | 4160 | 4165 | 4155 | 837 |
| 557 | 20231110 | 112000 | 3511090885 | 4160 | 4165 | 4165 | 4160 | 2011 |
| 558 | 20231110 | 111900 | 3502725015 | 4160 | 4160 | 4165 | 4160 | 3007 |
| 559 | 20231110 | 111800 | 3490215885 | 4160 | 4155 | 4160 | 4155 | 542 |
| 560 | 20231110 | 111700 | 3487962315 | 4160 | 4155 | 4160 | 4150 | 287 |
| 561 | 20231110 | 111600 | 3486769640 | 4155 | 4155 | 4155 | 4150 | 212 |
| 562 | 20231110 | 111500 | 3485888785 | 4155 | 4155 | 4155 | 4150 | 1760 |
| 563 | 20231110 | 111400 | 3478576300 | 4155 | 4155 | 4155 | 4155 | 1329 |
| 564 | 20231110 | 111300 | 3473054305 | 4150 | 4160 | 4160 | 4150 | 4204 |
| 565 | 20231110 | 111200 | 3455589225 | 4160 | 4160 | 4160 | 4155 | 2426 |
| 566 | 20231110 | 111100 | 3445497380 | 4160 | 4160 | 4160 | 4155 | 1880 |
| 567 | 20231110 | 111000 | 3437677430 | 4165 | 4160 | 4165 | 4155 | 2835 |
| 568 | 20231110 | 110900 | 3425883345 | 4160 | 4155 | 4160 | 4155 | 92 |
| 569 | 20231110 | 110800 | 3425500940 | 4155 | 4155 | 4160 | 4155 | 675 |
| 570 | 20231110 | 110700 | 3422693735 | 4160 | 4155 | 4160 | 4155 | 275 |
| 571 | 20231110 | 110600 | 3421550735 | 4160 | 4160 | 4165 | 4155 | 2427 |
| 572 | 20231110 | 110500 | 3411454890 | 4165 | 4160 | 4165 | 4160 | 467 |
| 573 | 20231110 | 110400 | 3409512025 | 4160 | 4165 | 4165 | 4160 | 10 |
| 574 | 20231110 | 110300 | 3409470380 | 4165 | 4165 | 4165 | 4160 | 1221 |
| 575 | 20231110 | 110200 | 3404385480 | 4170 | 4160 | 4170 | 4160 | 4119 |
| 576 | 20231110 | 110100 | 3387250420 | 4170 | 4165 | 4170 | 4160 | 4405 |
| 577 | 20231110 | 110000 | 3368912115 | 4165 | 4165 | 4165 | 4160 | 302 |
| 578 | 20231110 | 105900 | 3367654800 | 4165 | 4170 | 4170 | 4165 | 322 |
| 579 | 20231110 | 105800 | 3366313120 | 4170 | 4165 | 4170 | 4165 | 1844 |
| 580 | 20231110 | 105700 | 3358632840 | 4165 | 4155 | 4165 | 4155 | 993 |
| 581 | 20231110 | 105600 | 3354499580 | 4160 | 4160 | 4170 | 4150 | 13493 |
| 582 | 20231110 | 105500 | 3298377520 | 4150 | 4160 | 4160 | 4150 | 3171 |
| 583 | 20231110 | 105400 | 3285200215 | 4155 | 4160 | 4160 | 4150 | 878 |
| 584 | 20231110 | 105300 | 3281548540 | 4160 | 4155 | 4160 | 4150 | 9114 |
| 585 | 20231110 | 105200 | 3243684760 | 4155 | 4160 | 4160 | 4155 | 367 |
| 586 | 20231110 | 105100 | 3242158655 | 4160 | 4160 | 4160 | 4150 | 1123 |
| 587 | 20231110 | 105000 | 3237496305 | 4160 | 4145 | 4165 | 4145 | 11005 |
| 588 | 20231110 | 104900 | 3191804310 | 4150 | 4145 | 4150 | 4140 | 5626 |
| 589 | 20231110 | 104800 | 3168498125 | 4145 | 4150 | 4150 | 4145 | 10372 |
| 590 | 20231110 | 104700 | 3125471575 | 4150 | 4150 | 4155 | 4150 | 3951 |
| 591 | 20231110 | 104600 | 3109074915 | 4150 | 4155 | 4155 | 4150 | 3502 |
| 592 | 20231110 | 104500 | 3094540100 | 4150 | 4155 | 4155 | 4150 | 1766 |
| 593 | 20231110 | 104400 | 3087209090 | 4155 | 4155 | 4160 | 4150 | 3292 |
| 594 | 20231110 | 104300 | 3073528825 | 4155 | 4160 | 4160 | 4155 | 608 |
| 595 | 20231110 | 104200 | 3071002545 | 4150 | 4160 | 4160 | 4150 | 1501 |
| 596 | 20231110 | 104100 | 3064767410 | 4160 | 4150 | 4160 | 4150 | 1401 |
| 597 | 20231110 | 104000 | 3058945340 | 4155 | 4155 | 4155 | 4150 | 11623 |
| 598 | 20231110 | 103900 | 3010685880 | 4155 | 4165 | 4165 | 4155 | 3026 |
| 599 | 20231110 | 103800 | 2998108855 | 4165 | 4170 | 4170 | 4165 | 771 |
| 600 | 20231110 | 103700 | 2994893925 | 4170 | 4160 | 4170 | 4160 | 1681 |
| 601 | 20231110 | 103600 | 2987896550 | 4165 | 4160 | 4165 | 4160 | 2573 |
| 602 | 20231110 | 103500 | 2977182195 | 4160 | 4165 | 4165 | 4160 | 68 |
| 603 | 20231110 | 103400 | 2976899125 | 4165 | 4165 | 4165 | 4165 | 1134 |
| 604 | 20231110 | 103300 | 2972176015 | 4165 | 4175 | 4175 | 4165 | 4047 |
| 605 | 20231110 | 103200 | 2955309670 | 4175 | 4170 | 4180 | 4170 | 2234 |
| 606 | 20231110 | 103100 | 2945986105 | 4170 | 4170 | 4170 | 4165 | 3110 |
| 607 | 20231110 | 103000 | 2933017455 | 4165 | 4165 | 4165 | 4165 | 444 |
| 608 | 20231110 | 102900 | 2931168195 | 4170 | 4165 | 4170 | 4165 | 967 |
| 609 | 20231110 | 102800 | 2927138745 | 4165 | 4165 | 4165 | 4165 | 836 |
| 610 | 20231110 | 102700 | 2923656805 | 4165 | 4165 | 4170 | 4155 | 832 |
| 611 | 20231110 | 102600 | 2920193630 | 4170 | 4165 | 4170 | 4155 | 2568 |
| 612 | 20231110 | 102500 | 2909491690 | 4165 | 4170 | 4170 | 4155 | 5166 |
| 613 | 20231110 | 102400 | 2887988340 | 4150 | 4150 | 4175 | 4145 | 21715 |
| 614 | 20231110 | 102300 | 2797700055 | 4150 | 4160 | 4160 | 4150 | 5132 |
| 615 | 20231110 | 102200 | 2776380285 | 4155 | 4145 | 4155 | 4145 | 12513 |
| 616 | 20231110 | 102100 | 2724450490 | 4145 | 4150 | 4150 | 4145 | 2620 |
| 617 | 20231110 | 102000 | 2713589905 | 4150 | 4150 | 4155 | 4150 | 316 |
| 618 | 20231110 | 101900 | 2712278035 | 4150 | 4145 | 4150 | 4140 | 1501 |
| 619 | 20231110 | 101800 | 2706060325 | 4140 | 4145 | 4145 | 4140 | 10167 |
| 620 | 20231110 | 101700 | 2663963990 | 4145 | 4160 | 4160 | 4145 | 35601 |
| 621 | 20231110 | 101600 | 2516237885 | 4150 | 4165 | 4165 | 4150 | 17113 |
| 622 | 20231110 | 101500 | 2445128120 | 4165 | 4170 | 4170 | 4165 | 1155 |
| 623 | 20231110 | 101400 | 2440317235 | 4170 | 4165 | 4170 | 4160 | 1852 |
| 624 | 20231110 | 101300 | 2432604020 | 4165 | 4160 | 4165 | 4155 | 3790 |
| 625 | 20231110 | 101200 | 2416843000 | 4160 | 4160 | 4160 | 4155 | 5305 |
| 626 | 20231110 | 101100 | 2394774520 | 4160 | 4160 | 4160 | 4155 | 3218 |
| 627 | 20231110 | 101000 | 2381395725 | 4160 | 4170 | 4170 | 4160 | 9943 |
| 628 | 20231110 | 100900 | 2340007600 | 4170 | 4170 | 4170 | 4165 | 1961 |
| 629 | 20231110 | 100800 | 2331830590 | 4170 | 4180 | 4180 | 4170 | 1285 |
| 630 | 20231110 | 100700 | 2326465065 | 4180 | 4165 | 4180 | 4165 | 596 |
| 631 | 20231110 | 100600 | 2323976170 | 4175 | 4175 | 4180 | 4165 | 2074 |
| 632 | 20231110 | 100500 | 2315331535 | 4175 | 4180 | 4180 | 4165 | 1069 |
| 633 | 20231110 | 100400 | 2310870825 | 4180 | 4165 | 4180 | 4165 | 180 |
| 634 | 20231110 | 100300 | 2310119265 | 4165 | 4165 | 4170 | 4165 | 918 |
| 635 | 20231110 | 100200 | 2306294105 | 4165 | 4165 | 4165 | 4165 | 1690 |
| 636 | 20231110 | 100100 | 2299255255 | 4170 | 4165 | 4170 | 4155 | 11161 |
| 637 | 20231110 | 100000 | 2252805405 | 4170 | 4180 | 4180 | 4165 | 1082 |
| 638 | 20231110 | 095900 | 2248294240 | 4180 | 4170 | 4180 | 4165 | 789 |
| 639 | 20231110 | 095800 | 2245007265 | 4165 | 4180 | 4190 | 4165 | 5910 |
| 640 | 20231110 | 095700 | 2220355270 | 4190 | 4190 | 4195 | 4180 | 7863 |
| 641 | 20231110 | 095600 | 2187449270 | 4190 | 4190 | 4190 | 4185 | 1749 |
| 642 | 20231110 | 095500 | 2180122705 | 4195 | 4185 | 4195 | 4185 | 2962 |
| 643 | 20231110 | 095400 | 2167723755 | 4185 | 4190 | 4190 | 4175 | 2694 |
| 644 | 20231110 | 095300 | 2156463320 | 4190 | 4190 | 4195 | 4190 | 654 |
| 645 | 20231110 | 095200 | 2153723040 | 4190 | 4180 | 4190 | 4175 | 520 |
| 646 | 20231110 | 095100 | 2151550220 | 4185 | 4195 | 4195 | 4180 | 3133 |
| 647 | 20231110 | 095000 | 2138440310 | 4195 | 4195 | 4195 | 4185 | 2420 |
| 648 | 20231110 | 094900 | 2128304215 | 4190 | 4200 | 4200 | 4190 | 1089 |
| 649 | 20231110 | 094800 | 2123733370 | 4200 | 4180 | 4205 | 4175 | 13637 |
| 650 | 20231110 | 094700 | 2066582470 | 4185 | 4180 | 4185 | 4175 | 7033 |
| 651 | 20231110 | 094600 | 2037183030 | 4180 | 4175 | 4180 | 4175 | 917 |
| 652 | 20231110 | 094500 | 2033354535 | 4175 | 4180 | 4180 | 4175 | 1330 |
| 653 | 20231110 | 094400 | 2027800245 | 4175 | 4180 | 4180 | 4175 | 640 |
| 654 | 20231110 | 094300 | 2025125145 | 4180 | 4175 | 4190 | 4175 | 5106 |
| 655 | 20231110 | 094200 | 2003785480 | 4170 | 4165 | 4170 | 4160 | 9169 |
| 656 | 20231110 | 094100 | 1965624250 | 4165 | 4170 | 4170 | 4165 | 3899 |
| 657 | 20231110 | 094000 | 1949384350 | 4170 | 4165 | 4170 | 4165 | 1812 |
| 658 | 20231110 | 093900 | 1941836235 | 4165 | 4175 | 4175 | 4160 | 2160 |
| 659 | 20231110 | 093800 | 1932840615 | 4175 | 4165 | 4175 | 4160 | 4157 |
| 660 | 20231110 | 093700 | 1915531190 | 4165 | 4170 | 4175 | 4165 | 3486 |
| 661 | 20231110 | 093600 | 1900998170 | 4170 | 4170 | 4180 | 4160 | 5526 |
| 662 | 20231110 | 093500 | 1877953230 | 4165 | 4165 | 4170 | 4160 | 7644 |
| 663 | 20231110 | 093400 | 1846108490 | 4170 | 4170 | 4170 | 4165 | 4550 |
| 664 | 20231110 | 093300 | 1827141190 | 4170 | 4165 | 4175 | 4165 | 3615 |
| 665 | 20231110 | 093200 | 1812067550 | 4165 | 4180 | 4180 | 4160 | 780 |
| 666 | 20231110 | 093100 | 1808816010 | 4160 | 4150 | 4180 | 4140 | 32043 |
| 667 | 20231110 | 093000 | 1676002980 | 4155 | 4165 | 4165 | 4150 | 6768 |
| 668 | 20231110 | 092900 | 1647903955 | 4165 | 4180 | 4180 | 4150 | 5701 |
| 669 | 20231110 | 092800 | 1624176195 | 4165 | 4175 | 4190 | 4165 | 2617 |
| 670 | 20231110 | 092700 | 1613262280 | 4170 | 4185 | 4190 | 4170 | 4730 |
| 671 | 20231110 | 092600 | 1593491095 | 4170 | 4175 | 4185 | 4170 | 2684 |
| 672 | 20231110 | 092500 | 1582288155 | 4175 | 4190 | 4195 | 4170 | 3478 |
| 673 | 20231110 | 092400 | 1567742270 | 4190 | 4200 | 4205 | 4185 | 2360 |
| 674 | 20231110 | 092300 | 1557853490 | 4180 | 4165 | 4200 | 4160 | 11597 |
| 675 | 20231110 | 092200 | 1509303790 | 4175 | 4175 | 4180 | 4160 | 2776 |
| 676 | 20231110 | 092100 | 1497724845 | 4175 | 4195 | 4195 | 4170 | 171 |
| 677 | 20231110 | 092000 | 1497007995 | 4150 | 4150 | 4175 | 4140 | 23769 |
| 678 | 20231110 | 091900 | 1398303180 | 4150 | 4160 | 4170 | 4150 | 15433 |
| 679 | 20231110 | 091800 | 1334224140 | 4170 | 4175 | 4175 | 4150 | 30065 |
| 680 | 20231110 | 091700 | 1209433655 | 4175 | 4185 | 4200 | 4150 | 32726 |
| 681 | 20231110 | 091600 | 1073333595 | 4175 | 4190 | 4200 | 4175 | 5899 |
| 682 | 20231110 | 091500 | 1048647090 | 4180 | 4190 | 4205 | 4170 | 10017 |
| 683 | 20231110 | 091400 | 1006787240 | 4190 | 4210 | 4210 | 4190 | 4794 |
| 684 | 20231110 | 091300 | 986663740 | 4210 | 4240 | 4240 | 4190 | 4804 |
| 685 | 20231110 | 091200 | 966434470 | 4230 | 4255 | 4255 | 4230 | 4603 |
| 686 | 20231110 | 091100 | 946888245 | 4255 | 4225 | 4260 | 4210 | 9457 |
| 687 | 20231110 | 091000 | 906796520 | 4225 | 4175 | 4225 | 4160 | 44439 |
| 688 | 20231110 | 090900 | 720338280 | 4175 | 4175 | 4180 | 4160 | 15297 |
| 689 | 20231110 | 090800 | 656604815 | 4175 | 4190 | 4195 | 4175 | 10751 |
| 690 | 20231110 | 090700 | 611621205 | 4190 | 4195 | 4195 | 4190 | 7206 |
| 691 | 20231110 | 090600 | 581406005 | 4210 | 4205 | 4225 | 4200 | 29198 |
| 692 | 20231110 | 090500 | 458618765 | 4220 | 4205 | 4220 | 4195 | 10030 |
| 693 | 20231110 | 090400 | 416497440 | 4200 | 4225 | 4225 | 4200 | 25856 |
| 694 | 20231110 | 090300 | 307855700 | 4225 | 4195 | 4235 | 4195 | 2341 |
| 695 | 20231110 | 090200 | 298022055 | 4195 | 4175 | 4200 | 4170 | 29016 |
| 696 | 20231110 | 090100 | 176680560 | 4170 | 4150 | 4190 | 4150 | 5345 |
| 697 | 20231110 | 090000 | 154386315 | 4160 | 4250 | 4250 | 4150 | 35508 |