34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 203100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 21193 |
| 3 | 20231227 | 203000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20231227 | 202900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20231227 | 202800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20231227 | 202700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20231227 | 202600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20231227 | 202500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20231227 | 202400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20231227 | 202300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20231227 | 202200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20231227 | 202100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20231227 | 202000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20231227 | 201900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20231227 | 201800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20231227 | 201700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20231227 | 201600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20231227 | 201500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20231227 | 201400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20231227 | 201300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20231227 | 201200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20231227 | 201100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20231227 | 201000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20231227 | 200900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20231227 | 200800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20231227 | 200700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20231227 | 200600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20231227 | 200500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20231227 | 200400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20231227 | 200300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20231227 | 200200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20231227 | 200100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 21193 |
| 33 | 20231227 | 200000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20231227 | 195900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20231227 | 195800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20231227 | 195700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20231227 | 195600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20231227 | 195500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20231227 | 195400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20231227 | 195300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20231227 | 195200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20231227 | 195100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20231227 | 195000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20231227 | 194900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20231227 | 194800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20231227 | 194700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20231227 | 194600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20231227 | 194500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20231227 | 194400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20231227 | 194300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20231227 | 194200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20231227 | 194100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20231227 | 194000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20231227 | 193900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20231227 | 193800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20231227 | 193700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20231227 | 193600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20231227 | 193500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20231227 | 193400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20231227 | 193300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20231227 | 193200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20231227 | 193100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 21193 |
| 63 | 20231227 | 193000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20231227 | 192900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20231227 | 192800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20231227 | 192700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20231227 | 192600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20231227 | 192500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20231227 | 192400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20231227 | 192300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20231227 | 192200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20231227 | 192100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20231227 | 192000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20231227 | 191900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20231227 | 191800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20231227 | 191700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20231227 | 191600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20231227 | 191500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20231227 | 191400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20231227 | 191300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20231227 | 191200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20231227 | 191100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20231227 | 191000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20231227 | 190900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20231227 | 190800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20231227 | 190700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20231227 | 190600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20231227 | 190500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20231227 | 190400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20231227 | 190300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20231227 | 190200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20231227 | 190100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 21193 |
| 93 | 20231227 | 190000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20231227 | 185900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20231227 | 185800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20231227 | 185700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20231227 | 185600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20231227 | 185500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20231227 | 185400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20231227 | 185300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20231227 | 185200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20231227 | 185100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20231227 | 185000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20231227 | 184900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20231227 | 184800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20231227 | 184700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20231227 | 184600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20231227 | 184500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20231227 | 184400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20231227 | 184300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20231227 | 184200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20231227 | 184100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20231227 | 184000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20231227 | 183900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20231227 | 183800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20231227 | 183700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20231227 | 183600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20231227 | 183500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20231227 | 183400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20231227 | 183300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20231227 | 183200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20231227 | 183100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 21193 |
| 123 | 20231227 | 183000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20231227 | 182900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20231227 | 182800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20231227 | 182700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20231227 | 182600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20231227 | 182500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20231227 | 182400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20231227 | 182300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20231227 | 182200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20231227 | 182100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20231227 | 182000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20231227 | 181900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20231227 | 181800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20231227 | 181700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20231227 | 181600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20231227 | 181500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20231227 | 181400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20231227 | 181300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20231227 | 181200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20231227 | 181100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20231227 | 181000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20231227 | 180900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20231227 | 180800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20231227 | 180700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20231227 | 180600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20231227 | 180500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20231227 | 180400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20231227 | 180300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20231227 | 180200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20231227 | 180100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 21193 |
| 153 | 20231227 | 180000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20231227 | 175900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20231227 | 175800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20231227 | 175700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20231227 | 175600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20231227 | 175500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20231227 | 175400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20231227 | 175300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20231227 | 175200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20231227 | 175100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20231227 | 175000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20231227 | 174900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20231227 | 174800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20231227 | 174700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20231227 | 174600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20231227 | 174500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20231227 | 174400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20231227 | 174300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20231227 | 174200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20231227 | 174100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20231227 | 174000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20231227 | 173900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20231227 | 173800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20231227 | 173700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20231227 | 173600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20231227 | 173500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20231227 | 173400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20231227 | 173300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20231227 | 173200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20231227 | 173100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 21193 |
| 183 | 20231227 | 173000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20231227 | 172900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20231227 | 172800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20231227 | 172700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20231227 | 172600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20231227 | 172500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20231227 | 172400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20231227 | 172300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20231227 | 172200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20231227 | 172100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20231227 | 172000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20231227 | 171900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20231227 | 171800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20231227 | 171700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20231227 | 171600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20231227 | 171500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20231227 | 171400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20231227 | 171300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20231227 | 171200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20231227 | 171100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20231227 | 171000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20231227 | 170900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20231227 | 170800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20231227 | 170700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20231227 | 170600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20231227 | 170500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20231227 | 170400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20231227 | 170300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20231227 | 170200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20231227 | 170100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 21193 |
| 213 | 20231227 | 170000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20231227 | 165900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20231227 | 165800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20231227 | 165700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20231227 | 165600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20231227 | 165500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20231227 | 165400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20231227 | 165300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20231227 | 165200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20231227 | 165100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20231227 | 165000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20231227 | 164900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20231227 | 164800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20231227 | 164700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20231227 | 164600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20231227 | 164500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20231227 | 164400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20231227 | 164300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20231227 | 164200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20231227 | 164100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20231227 | 164000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20231227 | 163900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20231227 | 163800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20231227 | 163700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20231227 | 163600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20231227 | 163500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20231227 | 163400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20231227 | 163300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20231227 | 163200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20231227 | 163100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 21193 |
| 243 | 20231227 | 163000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20231227 | 162900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20231227 | 162800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20231227 | 162700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20231227 | 162600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20231227 | 162500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20231227 | 162400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20231227 | 162300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20231227 | 162200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20231227 | 162100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20231227 | 162000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20231227 | 161900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20231227 | 161800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20231227 | 161700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20231227 | 161600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20231227 | 161500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20231227 | 161400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20231227 | 161300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20231227 | 161200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20231227 | 161100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20231227 | 161000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20231227 | 160900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20231227 | 160800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20231227 | 160700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20231227 | 160600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20231227 | 160500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20231227 | 160400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20231227 | 160300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20231227 | 160200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20231227 | 160100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 21193 |
| 273 | 20231227 | 160000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20231227 | 155900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20231227 | 155800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 276 | 20231227 | 155700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20231227 | 155600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20231227 | 155500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20231227 | 155400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 280 | 20231227 | 155300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 281 | 20231227 | 155200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20231227 | 155100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20231227 | 155000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20231227 | 154900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20231227 | 154800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20231227 | 154700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20231227 | 154600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 288 | 20231227 | 154500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 289 | 20231227 | 154400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20231227 | 154300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 291 | 20231227 | 154200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 292 | 20231227 | 154100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 293 | 20231227 | 154000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 294 | 20231227 | 153900 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 295 | 20231227 | 153800 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 296 | 20231227 | 153700 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 297 | 20231227 | 153600 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 298 | 20231227 | 153500 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 299 | 20231227 | 153400 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 300 | 20231227 | 153300 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 301 | 20231227 | 153200 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 0 |
| 302 | 20231227 | 153100 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 21193 |
| 303 | 20231227 | 153000 | 9267223640 | 4235 | 4235 | 4235 | 4235 | 21193 |
| 304 | 20231227 | 152900 | 9177471285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 305 | 20231227 | 152800 | 9177471285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 306 | 20231227 | 152700 | 9177471285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 307 | 20231227 | 152600 | 9177471285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 308 | 20231227 | 152500 | 9177471285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 309 | 20231227 | 152400 | 9177471285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 310 | 20231227 | 152300 | 9177471285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 311 | 20231227 | 152200 | 9177471285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 312 | 20231227 | 152100 | 9177471285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 313 | 20231227 | 152000 | 9177471285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 314 | 20231227 | 151900 | 9177471285 | 4210 | 4210 | 4220 | 4210 | 3381 |
| 315 | 20231227 | 151800 | 9163226045 | 4220 | 4220 | 4225 | 4210 | 907 |
| 316 | 20231227 | 151700 | 9159403705 | 4225 | 4225 | 4230 | 4205 | 7667 |
| 317 | 20231227 | 151600 | 9127107460 | 4220 | 4220 | 4225 | 4220 | 1648 |
| 318 | 20231227 | 151500 | 9120151590 | 4220 | 4220 | 4230 | 4215 | 3583 |
| 319 | 20231227 | 151400 | 9105032345 | 4230 | 4230 | 4230 | 4230 | 996 |
| 320 | 20231227 | 151300 | 9100819265 | 4230 | 4225 | 4235 | 4220 | 3830 |
| 321 | 20231227 | 151200 | 9084611585 | 4225 | 4230 | 4235 | 4225 | 6330 |
| 322 | 20231227 | 151100 | 9057852060 | 4230 | 4220 | 4230 | 4215 | 7840 |
| 323 | 20231227 | 151000 | 9024731245 | 4220 | 4200 | 4220 | 4200 | 1999 |
| 324 | 20231227 | 150900 | 9016317310 | 4205 | 4205 | 4210 | 4200 | 16625 |
| 325 | 20231227 | 150800 | 8946487280 | 4210 | 4215 | 4215 | 4205 | 11673 |
| 326 | 20231227 | 150700 | 8897366970 | 4230 | 4230 | 4235 | 4215 | 3664 |
| 327 | 20231227 | 150600 | 8881906400 | 4230 | 4230 | 4230 | 4230 | 712 |
| 328 | 20231227 | 150500 | 8878894640 | 4235 | 4230 | 4235 | 4230 | 3813 |
| 329 | 20231227 | 150400 | 8862759470 | 4235 | 4230 | 4235 | 4230 | 6721 |
| 330 | 20231227 | 150300 | 8834329630 | 4230 | 4230 | 4230 | 4220 | 145 |
| 331 | 20231227 | 150200 | 8833716610 | 4230 | 4225 | 4235 | 4220 | 4767 |
| 332 | 20231227 | 150100 | 8813586985 | 4235 | 4230 | 4235 | 4225 | 1644 |
| 333 | 20231227 | 150000 | 8806638560 | 4235 | 4245 | 4245 | 4235 | 2340 |
| 334 | 20231227 | 145900 | 8796718300 | 4240 | 4245 | 4245 | 4240 | 2628 |
| 335 | 20231227 | 145800 | 8785570245 | 4245 | 4245 | 4245 | 4240 | 1588 |
| 336 | 20231227 | 145700 | 8778829685 | 4245 | 4245 | 4250 | 4240 | 2674 |
| 337 | 20231227 | 145600 | 8767478740 | 4240 | 4240 | 4245 | 4235 | 4872 |
| 338 | 20231227 | 145500 | 8746817515 | 4240 | 4240 | 4240 | 4235 | 5360 |
| 339 | 20231227 | 145400 | 8724096270 | 4235 | 4245 | 4245 | 4235 | 2048 |
| 340 | 20231227 | 145300 | 8715410000 | 4245 | 4255 | 4255 | 4245 | 5204 |
| 341 | 20231227 | 145200 | 8693292280 | 4255 | 4255 | 4255 | 4250 | 4584 |
| 342 | 20231227 | 145100 | 8673788410 | 4255 | 4255 | 4260 | 4250 | 5178 |
| 343 | 20231227 | 145000 | 8651753190 | 4250 | 4255 | 4260 | 4240 | 1707 |
| 344 | 20231227 | 144900 | 8644490075 | 4235 | 4255 | 4255 | 4235 | 5989 |
| 345 | 20231227 | 144800 | 8619038525 | 4255 | 4255 | 4260 | 4250 | 5024 |
| 346 | 20231227 | 144700 | 8597659095 | 4250 | 4260 | 4265 | 4250 | 9431 |
| 347 | 20231227 | 144600 | 8557512600 | 4260 | 4250 | 4260 | 4250 | 8099 |
| 348 | 20231227 | 144500 | 8523041610 | 4250 | 4250 | 4255 | 4250 | 8263 |
| 349 | 20231227 | 144400 | 8487906640 | 4250 | 4250 | 4255 | 4205 | 8905 |
| 350 | 20231227 | 144300 | 8450168205 | 4255 | 4250 | 4255 | 4245 | 5234 |
| 351 | 20231227 | 144200 | 8427911640 | 4250 | 4255 | 4260 | 4250 | 12282 |
| 352 | 20231227 | 144100 | 8375630275 | 4250 | 4235 | 4255 | 4235 | 28620 |
| 353 | 20231227 | 144000 | 8254090605 | 4240 | 4230 | 4240 | 4230 | 8123 |
| 354 | 20231227 | 143900 | 8219650875 | 4240 | 4235 | 4240 | 4230 | 5928 |
| 355 | 20231227 | 143800 | 8194544620 | 4235 | 4225 | 4235 | 4195 | 9274 |
| 356 | 20231227 | 143700 | 8155332820 | 4225 | 4210 | 4230 | 4205 | 13628 |
| 357 | 20231227 | 143600 | 8097864825 | 4205 | 4205 | 4210 | 4200 | 1190 |
| 358 | 20231227 | 143500 | 8092858470 | 4205 | 4200 | 4205 | 4200 | 1218 |
| 359 | 20231227 | 143400 | 8087742845 | 4205 | 4205 | 4205 | 4200 | 2732 |
| 360 | 20231227 | 143300 | 8076265735 | 4205 | 4210 | 4210 | 4205 | 178 |
| 361 | 20231227 | 143200 | 8075516930 | 4210 | 4210 | 4210 | 4205 | 2064 |
| 362 | 20231227 | 143100 | 8066835065 | 4210 | 4205 | 4210 | 4205 | 256 |
| 363 | 20231227 | 143000 | 8065757580 | 4210 | 4215 | 4215 | 4210 | 344 |
| 364 | 20231227 | 142900 | 8064309220 | 4215 | 4215 | 4215 | 4215 | 746 |
| 365 | 20231227 | 142800 | 8061164830 | 4215 | 4210 | 4215 | 4205 | 2236 |
| 366 | 20231227 | 142700 | 8051742490 | 4205 | 4215 | 4215 | 4205 | 1883 |
| 367 | 20231227 | 142600 | 8043822870 | 4215 | 4205 | 4215 | 4205 | 3224 |
| 368 | 20231227 | 142500 | 8030254825 | 4205 | 4205 | 4205 | 4205 | 226 |
| 369 | 20231227 | 142400 | 8029304495 | 4210 | 4210 | 4210 | 4205 | 425 |
| 370 | 20231227 | 142300 | 8027515855 | 4205 | 4205 | 4210 | 4205 | 1464 |
| 371 | 20231227 | 142200 | 8021359725 | 4210 | 4200 | 4210 | 4200 | 612 |
| 372 | 20231227 | 142100 | 8018786215 | 4205 | 4200 | 4205 | 4200 | 172 |
| 373 | 20231227 | 142000 | 8018063290 | 4205 | 4200 | 4205 | 4200 | 1040 |
| 374 | 20231227 | 141900 | 8013694285 | 4200 | 4205 | 4205 | 4200 | 59 |
| 375 | 20231227 | 141800 | 8013446475 | 4205 | 4205 | 4210 | 4205 | 705 |
| 376 | 20231227 | 141700 | 8010481945 | 4205 | 4205 | 4210 | 4205 | 1191 |
| 377 | 20231227 | 141600 | 8005473775 | 4195 | 4200 | 4205 | 4190 | 2566 |
| 378 | 20231227 | 141500 | 7994688805 | 4205 | 4195 | 4205 | 4190 | 5170 |
| 379 | 20231227 | 141400 | 7972959690 | 4195 | 4200 | 4205 | 4195 | 1884 |
| 380 | 20231227 | 141300 | 7965046065 | 4205 | 4200 | 4205 | 4200 | 647 |
| 381 | 20231227 | 141200 | 7962327750 | 4205 | 4205 | 4210 | 4200 | 4781 |
| 382 | 20231227 | 141100 | 7942225440 | 4205 | 4190 | 4210 | 4175 | 10247 |
| 383 | 20231227 | 141000 | 7899262390 | 4195 | 4190 | 4195 | 4180 | 1047 |
| 384 | 20231227 | 140900 | 7894874320 | 4190 | 4170 | 4190 | 4170 | 3055 |
| 385 | 20231227 | 140800 | 7882079730 | 4170 | 4165 | 4175 | 4165 | 541 |
| 386 | 20231227 | 140700 | 7879825460 | 4165 | 4160 | 4175 | 4160 | 4720 |
| 387 | 20231227 | 140600 | 7860180920 | 4160 | 4170 | 4180 | 4160 | 11479 |
| 388 | 20231227 | 140500 | 7812367700 | 4180 | 4180 | 4180 | 4175 | 7226 |
| 389 | 20231227 | 140400 | 7782175665 | 4180 | 4175 | 4180 | 4175 | 3419 |
| 390 | 20231227 | 140300 | 7767899010 | 4180 | 4175 | 4180 | 4175 | 2566 |
| 391 | 20231227 | 140200 | 7757182940 | 4180 | 4190 | 4195 | 4180 | 3275 |
| 392 | 20231227 | 140100 | 7743487270 | 4190 | 4200 | 4200 | 4180 | 2118 |
| 393 | 20231227 | 140000 | 7734627030 | 4200 | 4195 | 4200 | 4185 | 635 |
| 394 | 20231227 | 135900 | 7731964320 | 4195 | 4190 | 4195 | 4185 | 2710 |
| 395 | 20231227 | 135800 | 7720617885 | 4190 | 4190 | 4190 | 4190 | 153 |
| 396 | 20231227 | 135700 | 7719976815 | 4185 | 4185 | 4185 | 4185 | 756 |
| 397 | 20231227 | 135600 | 7716812955 | 4190 | 4185 | 4190 | 4180 | 605 |
| 398 | 20231227 | 135500 | 7714281630 | 4185 | 4185 | 4190 | 4185 | 1935 |
| 399 | 20231227 | 135400 | 7706182465 | 4190 | 4185 | 4190 | 4185 | 1832 |
| 400 | 20231227 | 135300 | 7698512735 | 4185 | 4190 | 4190 | 4180 | 251 |
| 401 | 20231227 | 135200 | 7697462825 | 4190 | 4185 | 4190 | 4185 | 88 |
| 402 | 20231227 | 135100 | 7697094540 | 4190 | 4195 | 4195 | 4190 | 245 |
| 403 | 20231227 | 135000 | 7696067330 | 4195 | 4190 | 4195 | 4190 | 518 |
| 404 | 20231227 | 134900 | 7693896745 | 4190 | 4200 | 4200 | 4190 | 258 |
| 405 | 20231227 | 134800 | 7692813220 | 4200 | 4190 | 4200 | 4190 | 686 |
| 406 | 20231227 | 134700 | 7689936940 | 4190 | 4190 | 4190 | 4185 | 126 |
| 407 | 20231227 | 134600 | 7689409585 | 4190 | 4190 | 4190 | 4185 | 493 |
| 408 | 20231227 | 134500 | 7687344415 | 4190 | 4180 | 4190 | 4175 | 2871 |
| 409 | 20231227 | 134400 | 7675339325 | 4175 | 4175 | 4180 | 4175 | 2057 |
| 410 | 20231227 | 134300 | 7666751055 | 4180 | 4180 | 4180 | 4175 | 6558 |
| 411 | 20231227 | 134200 | 7639356120 | 4180 | 4180 | 4180 | 4175 | 889 |
| 412 | 20231227 | 134100 | 7635644025 | 4180 | 4180 | 4180 | 4175 | 760 |
| 413 | 20231227 | 134000 | 7632467975 | 4180 | 4185 | 4185 | 4180 | 1104 |
| 414 | 20231227 | 133900 | 7627852745 | 4185 | 4185 | 4185 | 4180 | 913 |
| 415 | 20231227 | 133800 | 7624036225 | 4185 | 4185 | 4185 | 4180 | 1603 |
| 416 | 20231227 | 133700 | 7617335665 | 4185 | 4185 | 4185 | 4185 | 1240 |
| 417 | 20231227 | 133600 | 7612146265 | 4185 | 4180 | 4185 | 4180 | 5082 |
| 418 | 20231227 | 133500 | 7590903375 | 4180 | 4180 | 4180 | 4175 | 2372 |
| 419 | 20231227 | 133400 | 7580999715 | 4180 | 4185 | 4185 | 4180 | 1480 |
| 420 | 20231227 | 133300 | 7574810930 | 4180 | 4185 | 4185 | 4180 | 485 |
| 421 | 20231227 | 133200 | 7572782345 | 4185 | 4185 | 4185 | 4180 | 3418 |
| 422 | 20231227 | 133100 | 7558494920 | 4185 | 4180 | 4185 | 4180 | 830 |
| 423 | 20231227 | 133000 | 7555022605 | 4185 | 4180 | 4185 | 4180 | 451 |
| 424 | 20231227 | 132900 | 7553137295 | 4180 | 4180 | 4185 | 4180 | 813 |
| 425 | 20231227 | 132800 | 7549738945 | 4180 | 4175 | 4180 | 4175 | 1883 |
| 426 | 20231227 | 132700 | 7541875700 | 4175 | 4175 | 4175 | 4170 | 833 |
| 427 | 20231227 | 132600 | 7538397945 | 4175 | 4180 | 4180 | 4175 | 401 |
| 428 | 20231227 | 132500 | 7536723595 | 4180 | 4180 | 4185 | 4180 | 182 |
| 429 | 20231227 | 132400 | 7535962830 | 4175 | 4180 | 4180 | 4175 | 2410 |
| 430 | 20231227 | 132300 | 7525899435 | 4180 | 4175 | 4180 | 4175 | 1460 |
| 431 | 20231227 | 132200 | 7519797870 | 4175 | 4170 | 4175 | 4170 | 1908 |
| 432 | 20231227 | 132100 | 7511832095 | 4175 | 4180 | 4180 | 4170 | 4277 |
| 433 | 20231227 | 132000 | 7493986870 | 4180 | 4180 | 4185 | 4175 | 3012 |
| 434 | 20231227 | 131900 | 7481397910 | 4180 | 4185 | 4185 | 4180 | 529 |
| 435 | 20231227 | 131800 | 7479186140 | 4185 | 4180 | 4185 | 4180 | 3475 |
| 436 | 20231227 | 131700 | 7464660120 | 4185 | 4185 | 4185 | 4180 | 347 |
| 437 | 20231227 | 131600 | 7463207955 | 4185 | 4190 | 4190 | 4180 | 1301 |
| 438 | 20231227 | 131500 | 7457763170 | 4190 | 4190 | 4200 | 4190 | 2421 |
| 439 | 20231227 | 131400 | 7447619125 | 4190 | 4200 | 4200 | 4190 | 6585 |
| 440 | 20231227 | 131300 | 7420016200 | 4200 | 4205 | 4205 | 4200 | 8292 |
| 441 | 20231227 | 131200 | 7385189295 | 4200 | 4205 | 4205 | 4200 | 1140 |
| 442 | 20231227 | 131100 | 7380398270 | 4205 | 4210 | 4210 | 4205 | 96 |
| 443 | 20231227 | 131000 | 7379994210 | 4210 | 4210 | 4210 | 4210 | 1120 |
| 444 | 20231227 | 130900 | 7375279010 | 4210 | 4205 | 4210 | 4205 | 1445 |
| 445 | 20231227 | 130800 | 7369202735 | 4210 | 4205 | 4210 | 4205 | 219 |
| 446 | 20231227 | 130700 | 7368281560 | 4210 | 4205 | 4210 | 4205 | 872 |
| 447 | 20231227 | 130600 | 7364614775 | 4205 | 4205 | 4210 | 4205 | 2405 |
| 448 | 20231227 | 130500 | 7354501745 | 4205 | 4205 | 4205 | 4200 | 1353 |
| 449 | 20231227 | 130400 | 7348812430 | 4205 | 4200 | 4205 | 4200 | 456 |
| 450 | 20231227 | 130300 | 7346895200 | 4205 | 4200 | 4205 | 4200 | 1296 |
| 451 | 20231227 | 130200 | 7341451070 | 4200 | 4200 | 4200 | 4200 | 1066 |
| 452 | 20231227 | 130100 | 7336973870 | 4200 | 4200 | 4200 | 4200 | 342 |
| 453 | 20231227 | 130000 | 7335537470 | 4200 | 4200 | 4200 | 4200 | 2595 |
| 454 | 20231227 | 125900 | 7324638470 | 4205 | 4200 | 4205 | 4195 | 1531 |
| 455 | 20231227 | 125800 | 7318210130 | 4200 | 4200 | 4200 | 4195 | 3959 |
| 456 | 20231227 | 125700 | 7301587560 | 4205 | 4200 | 4205 | 4200 | 1630 |
| 457 | 20231227 | 125600 | 7294741545 | 4200 | 4205 | 4210 | 4200 | 4098 |
| 458 | 20231227 | 125500 | 7277528505 | 4205 | 4200 | 4210 | 4200 | 4815 |
| 459 | 20231227 | 125400 | 7257295625 | 4200 | 4205 | 4210 | 4200 | 4133 |
| 460 | 20231227 | 125300 | 7239920800 | 4210 | 4210 | 4210 | 4210 | 3829 |
| 461 | 20231227 | 125200 | 7223800710 | 4215 | 4215 | 4215 | 4215 | 226 |
| 462 | 20231227 | 125100 | 7222848120 | 4215 | 4215 | 4220 | 4215 | 3993 |
| 463 | 20231227 | 125000 | 7206017600 | 4215 | 4220 | 4220 | 4215 | 825 |
| 464 | 20231227 | 124900 | 7202536660 | 4220 | 4225 | 4225 | 4220 | 430 |
| 465 | 20231227 | 124800 | 7200722010 | 4220 | 4225 | 4225 | 4220 | 694 |
| 466 | 20231227 | 124700 | 7197793155 | 4225 | 4220 | 4225 | 4220 | 231 |
| 467 | 20231227 | 124600 | 7196818320 | 4220 | 4220 | 4225 | 4220 | 2167 |
| 468 | 20231227 | 124500 | 7187673515 | 4220 | 4225 | 4225 | 4220 | 2289 |
| 469 | 20231227 | 124400 | 7178002990 | 4230 | 4230 | 4235 | 4230 | 566 |
| 470 | 20231227 | 124300 | 7175608805 | 4230 | 4240 | 4240 | 4230 | 2603 |
| 471 | 20231227 | 124200 | 7164593510 | 4240 | 4240 | 4240 | 4235 | 276 |
| 472 | 20231227 | 124100 | 7163423570 | 4235 | 4235 | 4240 | 4235 | 141 |
| 473 | 20231227 | 124000 | 7162826430 | 4240 | 4235 | 4240 | 4230 | 2745 |
| 474 | 20231227 | 123900 | 7151200430 | 4235 | 4240 | 4240 | 4235 | 1186 |
| 475 | 20231227 | 123800 | 7146174315 | 4245 | 4245 | 4245 | 4245 | 343 |
| 476 | 20231227 | 123700 | 7144718280 | 4245 | 4250 | 4250 | 4245 | 7392 |
| 477 | 20231227 | 123600 | 7113316715 | 4250 | 4225 | 4250 | 4225 | 11021 |
| 478 | 20231227 | 123500 | 7066586945 | 4225 | 4235 | 4235 | 4225 | 1598 |
| 479 | 20231227 | 123400 | 7059829095 | 4235 | 4235 | 4235 | 4230 | 323 |
| 480 | 20231227 | 123300 | 7058462290 | 4235 | 4235 | 4235 | 4230 | 1628 |
| 481 | 20231227 | 123200 | 7051575820 | 4235 | 4235 | 4235 | 4235 | 30 |
| 482 | 20231227 | 123100 | 7051448770 | 4230 | 4235 | 4235 | 4230 | 108 |
| 483 | 20231227 | 123000 | 7050991915 | 4235 | 4235 | 4235 | 4235 | 1501 |
| 484 | 20231227 | 122900 | 7044635180 | 4235 | 4230 | 4235 | 4230 | 1937 |
| 485 | 20231227 | 122800 | 7036435710 | 4230 | 4230 | 4235 | 4230 | 468 |
| 486 | 20231227 | 122700 | 7034456015 | 4230 | 4235 | 4235 | 4230 | 150 |
| 487 | 20231227 | 122600 | 7033821265 | 4235 | 4230 | 4235 | 4230 | 2895 |
| 488 | 20231227 | 122500 | 7021562225 | 4230 | 4230 | 4230 | 4230 | 550 |
| 489 | 20231227 | 122400 | 7019235725 | 4230 | 4225 | 4230 | 4225 | 1558 |
| 490 | 20231227 | 122300 | 7012645445 | 4220 | 4230 | 4230 | 4220 | 838 |
| 491 | 20231227 | 122200 | 7009104465 | 4225 | 4230 | 4230 | 4225 | 3083 |
| 492 | 20231227 | 122100 | 6996073395 | 4235 | 4230 | 4235 | 4230 | 1257 |
| 493 | 20231227 | 122000 | 6990750555 | 4235 | 4230 | 4235 | 4230 | 5292 |
| 494 | 20231227 | 121900 | 6968351735 | 4230 | 4215 | 4230 | 4215 | 3324 |
| 495 | 20231227 | 121800 | 6954311910 | 4215 | 4210 | 4215 | 4210 | 672 |
| 496 | 20231227 | 121700 | 6951481480 | 4210 | 4200 | 4210 | 4200 | 410 |
| 497 | 20231227 | 121600 | 6949755395 | 4200 | 4200 | 4205 | 4200 | 1817 |
| 498 | 20231227 | 121500 | 6942122870 | 4200 | 4205 | 4210 | 4200 | 2000 |
| 499 | 20231227 | 121400 | 6933720530 | 4210 | 4210 | 4210 | 4210 | 2441 |
| 500 | 20231227 | 121300 | 6923443920 | 4210 | 4215 | 4220 | 4210 | 1253 |
| 501 | 20231227 | 121200 | 6918159105 | 4215 | 4210 | 4215 | 4210 | 1114 |
| 502 | 20231227 | 121100 | 6913466345 | 4205 | 4205 | 4210 | 4205 | 5041 |
| 503 | 20231227 | 121000 | 6892263235 | 4205 | 4210 | 4210 | 4205 | 4931 |
| 504 | 20231227 | 120900 | 6871520720 | 4210 | 4210 | 4215 | 4210 | 1656 |
| 505 | 20231227 | 120800 | 6864548935 | 4215 | 4220 | 4220 | 4215 | 1904 |
| 506 | 20231227 | 120700 | 6856521205 | 4220 | 4220 | 4225 | 4220 | 1626 |
| 507 | 20231227 | 120600 | 6849659430 | 4220 | 4220 | 4220 | 4220 | 705 |
| 508 | 20231227 | 120500 | 6846684330 | 4220 | 4220 | 4225 | 4220 | 684 |
| 509 | 20231227 | 120400 | 6843797840 | 4220 | 4220 | 4220 | 4220 | 202 |
| 510 | 20231227 | 120300 | 6842945400 | 4220 | 4220 | 4220 | 4215 | 650 |
| 511 | 20231227 | 120200 | 6840204920 | 4220 | 4215 | 4220 | 4215 | 102 |
| 512 | 20231227 | 120100 | 6839774485 | 4220 | 4225 | 4225 | 4220 | 5055 |
| 513 | 20231227 | 120000 | 6818439505 | 4225 | 4230 | 4230 | 4225 | 1030 |
| 514 | 20231227 | 115900 | 6814087665 | 4235 | 4230 | 4235 | 4225 | 415 |
| 515 | 20231227 | 115800 | 6812332185 | 4235 | 4230 | 4235 | 4230 | 299 |
| 516 | 20231227 | 115700 | 6811067410 | 4230 | 4230 | 4235 | 4230 | 843 |
| 517 | 20231227 | 115600 | 6807501510 | 4230 | 4230 | 4235 | 4230 | 1474 |
| 518 | 20231227 | 115500 | 6801265425 | 4230 | 4230 | 4230 | 4230 | 300 |
| 519 | 20231227 | 115400 | 6799996425 | 4235 | 4230 | 4235 | 4230 | 631 |
| 520 | 20231227 | 115300 | 6797326950 | 4235 | 4235 | 4235 | 4230 | 900 |
| 521 | 20231227 | 115200 | 6793519910 | 4235 | 4230 | 4235 | 4225 | 1549 |
| 522 | 20231227 | 115100 | 6786966110 | 4225 | 4230 | 4230 | 4225 | 1759 |
| 523 | 20231227 | 115000 | 6779529255 | 4235 | 4240 | 4240 | 4235 | 2005 |
| 524 | 20231227 | 114900 | 6771037950 | 4240 | 4240 | 4245 | 4240 | 1703 |
| 525 | 20231227 | 114800 | 6763816720 | 4240 | 4245 | 4245 | 4235 | 3186 |
| 526 | 20231227 | 114700 | 6750305945 | 4245 | 4250 | 4250 | 4245 | 322 |
| 527 | 20231227 | 114600 | 6748939050 | 4245 | 4230 | 4250 | 4230 | 9850 |
| 528 | 20231227 | 114500 | 6707155330 | 4225 | 4235 | 4235 | 4225 | 4928 |
| 529 | 20231227 | 114400 | 6686309345 | 4235 | 4245 | 4245 | 4235 | 5045 |
| 530 | 20231227 | 114300 | 6664920795 | 4245 | 4245 | 4245 | 4240 | 4211 |
| 531 | 20231227 | 114200 | 6647045115 | 4250 | 4250 | 4250 | 4240 | 11414 |
| 532 | 20231227 | 114100 | 6598573565 | 4250 | 4245 | 4250 | 4245 | 1795 |
| 533 | 20231227 | 114000 | 6590950010 | 4250 | 4240 | 4250 | 4240 | 12686 |
| 534 | 20231227 | 113900 | 6537130755 | 4245 | 4240 | 4245 | 4240 | 2570 |
| 535 | 20231227 | 113800 | 6526227280 | 4245 | 4240 | 4245 | 4240 | 2479 |
| 536 | 20231227 | 113700 | 6515714820 | 4240 | 4240 | 4240 | 4240 | 3042 |
| 537 | 20231227 | 113600 | 6502816740 | 4235 | 4230 | 4235 | 4230 | 1530 |
| 538 | 20231227 | 113500 | 6496337705 | 4230 | 4240 | 4240 | 4230 | 3375 |
| 539 | 20231227 | 113400 | 6482037435 | 4240 | 4230 | 4240 | 4230 | 2331 |
| 540 | 20231227 | 113300 | 6472164535 | 4245 | 4225 | 4245 | 4225 | 24386 |
| 541 | 20231227 | 113200 | 6368870660 | 4225 | 4210 | 4225 | 4210 | 5139 |
| 542 | 20231227 | 113100 | 6347197675 | 4210 | 4220 | 4220 | 4210 | 2566 |
| 543 | 20231227 | 113000 | 6336377170 | 4220 | 4220 | 4225 | 4220 | 594 |
| 544 | 20231227 | 112900 | 6333867545 | 4225 | 4225 | 4225 | 4220 | 1055 |
| 545 | 20231227 | 112800 | 6329414615 | 4225 | 4230 | 4230 | 4220 | 3073 |
| 546 | 20231227 | 112700 | 6316436340 | 4225 | 4235 | 4235 | 4225 | 13166 |
| 547 | 20231227 | 112600 | 6260761015 | 4235 | 4220 | 4235 | 4215 | 9923 |
| 548 | 20231227 | 112500 | 6218804295 | 4215 | 4220 | 4220 | 4215 | 6187 |
| 549 | 20231227 | 112400 | 6192695505 | 4220 | 4215 | 4220 | 4215 | 2602 |
| 550 | 20231227 | 112300 | 6181722740 | 4215 | 4210 | 4215 | 4205 | 2657 |
| 551 | 20231227 | 112200 | 6170529665 | 4205 | 4205 | 4215 | 4200 | 8962 |
| 552 | 20231227 | 112100 | 6132809830 | 4200 | 4205 | 4205 | 4195 | 2771 |
| 553 | 20231227 | 112000 | 6121175345 | 4195 | 4205 | 4205 | 4195 | 2977 |
| 554 | 20231227 | 111900 | 6108679240 | 4205 | 4205 | 4205 | 4205 | 1075 |
| 555 | 20231227 | 111800 | 6104158865 | 4205 | 4205 | 4215 | 4200 | 2486 |
| 556 | 20231227 | 111700 | 6093706465 | 4210 | 4220 | 4220 | 4205 | 533 |
| 557 | 20231227 | 111600 | 6091464540 | 4220 | 4200 | 4220 | 4200 | 18860 |
| 558 | 20231227 | 111500 | 6012103570 | 4200 | 4200 | 4200 | 4195 | 7862 |
| 559 | 20231227 | 111400 | 5979112115 | 4205 | 4205 | 4205 | 4200 | 825 |
| 560 | 20231227 | 111300 | 5975644320 | 4205 | 4195 | 4205 | 4195 | 6621 |
| 561 | 20231227 | 111200 | 5947826050 | 4190 | 4195 | 4195 | 4190 | 3610 |
| 562 | 20231227 | 111100 | 5932684850 | 4195 | 4200 | 4200 | 4185 | 758 |
| 563 | 20231227 | 111000 | 5929504980 | 4200 | 4170 | 4200 | 4170 | 14681 |
| 564 | 20231227 | 110900 | 5867971570 | 4170 | 4170 | 4180 | 4170 | 2264 |
| 565 | 20231227 | 110800 | 5858529850 | 4175 | 4175 | 4175 | 4175 | 305 |
| 566 | 20231227 | 110700 | 5857256475 | 4180 | 4175 | 4180 | 4175 | 473 |
| 567 | 20231227 | 110600 | 5855279340 | 4180 | 4180 | 4180 | 4180 | 1 |
| 568 | 20231227 | 110500 | 5855275160 | 4175 | 4175 | 4180 | 4175 | 2537 |
| 569 | 20231227 | 110400 | 5844682465 | 4175 | 4180 | 4180 | 4175 | 1548 |
| 570 | 20231227 | 110300 | 5838211855 | 4180 | 4180 | 4180 | 4175 | 3569 |
| 571 | 20231227 | 110200 | 5823293940 | 4180 | 4175 | 4180 | 4175 | 801 |
| 572 | 20231227 | 110100 | 5819949515 | 4175 | 4170 | 4175 | 4170 | 69 |
| 573 | 20231227 | 110000 | 5819661480 | 4170 | 4170 | 4170 | 4170 | 914 |
| 574 | 20231227 | 105900 | 5815850100 | 4170 | 4180 | 4180 | 4170 | 417 |
| 575 | 20231227 | 105800 | 5814110100 | 4180 | 4170 | 4180 | 4170 | 1808 |
| 576 | 20231227 | 105700 | 5806565055 | 4170 | 4170 | 4170 | 4165 | 813 |
| 577 | 20231227 | 105600 | 5803175090 | 4170 | 4170 | 4170 | 4170 | 541 |
| 578 | 20231227 | 105500 | 5800919120 | 4170 | 4170 | 4170 | 4170 | 51 |
| 579 | 20231227 | 105400 | 5800706450 | 4175 | 4170 | 4175 | 4170 | 1436 |
| 580 | 20231227 | 105300 | 5794715055 | 4175 | 4165 | 4175 | 4165 | 979 |
| 581 | 20231227 | 105200 | 5790634380 | 4165 | 4155 | 4165 | 4155 | 2796 |
| 582 | 20231227 | 105100 | 5778997245 | 4150 | 4150 | 4160 | 4150 | 1635 |
| 583 | 20231227 | 105000 | 5772211925 | 4150 | 4155 | 4160 | 4150 | 2128 |
| 584 | 20231227 | 104900 | 5763374385 | 4155 | 4160 | 4160 | 4150 | 281 |
| 585 | 20231227 | 104800 | 5762206885 | 4150 | 4150 | 4150 | 4150 | 1492 |
| 586 | 20231227 | 104700 | 5756015085 | 4160 | 4150 | 4160 | 4150 | 2056 |
| 587 | 20231227 | 104600 | 5747475410 | 4155 | 4160 | 4165 | 4150 | 3895 |
| 588 | 20231227 | 104500 | 5731295005 | 4160 | 4165 | 4165 | 4160 | 1247 |
| 589 | 20231227 | 104400 | 5726101300 | 4165 | 4155 | 4165 | 4155 | 376 |
| 590 | 20231227 | 104300 | 5724535415 | 4165 | 4160 | 4165 | 4145 | 4542 |
| 591 | 20231227 | 104200 | 5705690860 | 4160 | 4150 | 4160 | 4150 | 1335 |
| 592 | 20231227 | 104100 | 5700147690 | 4160 | 4145 | 4160 | 4145 | 1518 |
| 593 | 20231227 | 104000 | 5693853015 | 4145 | 4150 | 4150 | 4145 | 541 |
| 594 | 20231227 | 103900 | 5691609865 | 4145 | 4160 | 4170 | 4145 | 13448 |
| 595 | 20231227 | 103800 | 5635798505 | 4170 | 4165 | 4170 | 4160 | 4602 |
| 596 | 20231227 | 103700 | 5616635145 | 4165 | 4165 | 4165 | 4165 | 27 |
| 597 | 20231227 | 103600 | 5616522690 | 4165 | 4160 | 4165 | 4160 | 2521 |
| 598 | 20231227 | 103500 | 5606034780 | 4165 | 4170 | 4170 | 4165 | 637 |
| 599 | 20231227 | 103400 | 5603381150 | 4170 | 4170 | 4175 | 4170 | 276 |
| 600 | 20231227 | 103300 | 5602230175 | 4170 | 4170 | 4170 | 4170 | 200 |
| 601 | 20231227 | 103200 | 5601396175 | 4175 | 4180 | 4180 | 4175 | 155 |
| 602 | 20231227 | 103100 | 5600748430 | 4170 | 4180 | 4180 | 4170 | 339 |
| 603 | 20231227 | 103000 | 5599332410 | 4160 | 4180 | 4185 | 4160 | 2357 |
| 604 | 20231227 | 102900 | 5589502240 | 4180 | 4180 | 4185 | 4170 | 3488 |
| 605 | 20231227 | 102800 | 5574933510 | 4175 | 4180 | 4180 | 4175 | 58 |
| 606 | 20231227 | 102700 | 5574691205 | 4180 | 4175 | 4180 | 4170 | 558 |
| 607 | 20231227 | 102600 | 5572361525 | 4170 | 4170 | 4180 | 4160 | 3748 |
| 608 | 20231227 | 102500 | 5556752045 | 4165 | 4180 | 4180 | 4165 | 54 |
| 609 | 20231227 | 102400 | 5556526610 | 4185 | 4185 | 4190 | 4170 | 5582 |
| 610 | 20231227 | 102300 | 5533191865 | 4185 | 4180 | 4190 | 4175 | 5180 |
| 611 | 20231227 | 102200 | 5511515495 | 4180 | 4170 | 4180 | 4165 | 4023 |
| 612 | 20231227 | 102100 | 5494718090 | 4170 | 4165 | 4170 | 4165 | 3244 |
| 613 | 20231227 | 102000 | 5481198220 | 4145 | 4145 | 4165 | 4145 | 3146 |
| 614 | 20231227 | 101900 | 5468127725 | 4145 | 4135 | 4145 | 4135 | 798 |
| 615 | 20231227 | 101800 | 5464825010 | 4135 | 4140 | 4145 | 4135 | 398 |
| 616 | 20231227 | 101700 | 5463177980 | 4140 | 4140 | 4140 | 4135 | 567 |
| 617 | 20231227 | 101600 | 5460831080 | 4140 | 4140 | 4140 | 4135 | 1170 |
| 618 | 20231227 | 101500 | 5455992530 | 4140 | 4130 | 4140 | 4125 | 2966 |
| 619 | 20231227 | 101400 | 5443749310 | 4130 | 4135 | 4145 | 4130 | 3817 |
| 620 | 20231227 | 101300 | 5427943130 | 4140 | 4140 | 4145 | 4120 | 29260 |
| 621 | 20231227 | 101200 | 5307119380 | 4145 | 4140 | 4150 | 4135 | 3029 |
| 622 | 20231227 | 101100 | 5294579415 | 4135 | 4140 | 4155 | 4135 | 2877 |
| 623 | 20231227 | 101000 | 5282663840 | 4155 | 4135 | 4155 | 4135 | 4389 |
| 624 | 20231227 | 100900 | 5264498255 | 4140 | 4145 | 4145 | 4135 | 2753 |
| 625 | 20231227 | 100800 | 5253110235 | 4140 | 4145 | 4145 | 4140 | 5731 |
| 626 | 20231227 | 100700 | 5229380335 | 4140 | 4140 | 4145 | 4140 | 2147 |
| 627 | 20231227 | 100600 | 5220485135 | 4140 | 4150 | 4150 | 4140 | 7734 |
| 628 | 20231227 | 100500 | 5188410610 | 4150 | 4165 | 4165 | 4150 | 6940 |
| 629 | 20231227 | 100400 | 5159552760 | 4165 | 4165 | 4170 | 4160 | 424 |
| 630 | 20231227 | 100300 | 5157787520 | 4170 | 4155 | 4170 | 4155 | 2253 |
| 631 | 20231227 | 100200 | 5148414445 | 4160 | 4155 | 4160 | 4155 | 726 |
| 632 | 20231227 | 100100 | 5145395660 | 4155 | 4165 | 4170 | 4155 | 6103 |
| 633 | 20231227 | 100000 | 5119994945 | 4165 | 4175 | 4175 | 4165 | 2073 |
| 634 | 20231227 | 095900 | 5111355745 | 4175 | 4180 | 4185 | 4165 | 7880 |
| 635 | 20231227 | 095800 | 5078433740 | 4180 | 4180 | 4180 | 4175 | 295 |
| 636 | 20231227 | 095700 | 5077200660 | 4185 | 4185 | 4185 | 4175 | 1876 |
| 637 | 20231227 | 095600 | 5069358285 | 4180 | 4190 | 4195 | 4180 | 7230 |
| 638 | 20231227 | 095500 | 5039070260 | 4190 | 4165 | 4195 | 4165 | 10079 |
| 639 | 20231227 | 095400 | 4996941465 | 4170 | 4170 | 4175 | 4165 | 3629 |
| 640 | 20231227 | 095300 | 4981805360 | 4165 | 4165 | 4165 | 4165 | 586 |
| 641 | 20231227 | 095200 | 4979364670 | 4165 | 4170 | 4170 | 4165 | 1260 |
| 642 | 20231227 | 095100 | 4974114255 | 4165 | 4170 | 4180 | 4165 | 6618 |
| 643 | 20231227 | 095000 | 4946488425 | 4170 | 4170 | 4175 | 4165 | 5444 |
| 644 | 20231227 | 094900 | 4923788300 | 4170 | 4145 | 4170 | 4145 | 5420 |
| 645 | 20231227 | 094800 | 4901246105 | 4145 | 4140 | 4155 | 4140 | 620 |
| 646 | 20231227 | 094700 | 4898678950 | 4135 | 4135 | 4150 | 4135 | 5713 |
| 647 | 20231227 | 094600 | 4875010995 | 4135 | 4135 | 4140 | 4135 | 2881 |
| 648 | 20231227 | 094500 | 4863098040 | 4140 | 4140 | 4145 | 4135 | 3516 |
| 649 | 20231227 | 094400 | 4848545605 | 4145 | 4145 | 4145 | 4135 | 4508 |
| 650 | 20231227 | 094300 | 4829884925 | 4145 | 4140 | 4145 | 4140 | 806 |
| 651 | 20231227 | 094200 | 4826545055 | 4150 | 4140 | 4150 | 4140 | 1744 |
| 652 | 20231227 | 094100 | 4819313730 | 4150 | 4140 | 4150 | 4140 | 2966 |
| 653 | 20231227 | 094000 | 4807027885 | 4140 | 4145 | 4150 | 4140 | 4994 |
| 654 | 20231227 | 093900 | 4786332105 | 4150 | 4155 | 4155 | 4140 | 1602 |
| 655 | 20231227 | 093800 | 4779687385 | 4140 | 4150 | 4155 | 4135 | 1424 |
| 656 | 20231227 | 093700 | 4773785455 | 4140 | 4150 | 4160 | 4140 | 3142 |
| 657 | 20231227 | 093600 | 4760750565 | 4150 | 4145 | 4155 | 4130 | 3704 |
| 658 | 20231227 | 093500 | 4745397730 | 4135 | 4130 | 4135 | 4130 | 3664 |
| 659 | 20231227 | 093400 | 4730261175 | 4125 | 4125 | 4125 | 4120 | 6329 |
| 660 | 20231227 | 093300 | 4704155650 | 4125 | 4125 | 4130 | 4120 | 7938 |
| 661 | 20231227 | 093200 | 4671422570 | 4120 | 4135 | 4135 | 4120 | 7071 |
| 662 | 20231227 | 093100 | 4642221625 | 4135 | 4140 | 4145 | 4135 | 1186 |
| 663 | 20231227 | 093000 | 4637312570 | 4140 | 4125 | 4140 | 4125 | 5781 |
| 664 | 20231227 | 092900 | 4613432570 | 4125 | 4135 | 4140 | 4125 | 6078 |
| 665 | 20231227 | 092800 | 4588322050 | 4145 | 4155 | 4160 | 4140 | 12123 |
| 666 | 20231227 | 092700 | 4538040745 | 4155 | 4150 | 4165 | 4150 | 4785 |
| 667 | 20231227 | 092600 | 4518148445 | 4160 | 4140 | 4165 | 4140 | 7662 |
| 668 | 20231227 | 092500 | 4486325165 | 4140 | 4130 | 4140 | 4120 | 12801 |
| 669 | 20231227 | 092400 | 4433477480 | 4140 | 4125 | 4140 | 4120 | 9442 |
| 670 | 20231227 | 092300 | 4394528975 | 4125 | 4120 | 4130 | 4115 | 2415 |
| 671 | 20231227 | 092200 | 4384573360 | 4120 | 4120 | 4135 | 4110 | 23320 |
| 672 | 20231227 | 092100 | 4288506280 | 4120 | 4135 | 4145 | 4120 | 12216 |
| 673 | 20231227 | 092000 | 4238056310 | 4135 | 4150 | 4175 | 4130 | 17223 |
| 674 | 20231227 | 091900 | 4166609560 | 4145 | 4145 | 4150 | 4145 | 6878 |
| 675 | 20231227 | 091800 | 4138092075 | 4145 | 4150 | 4150 | 4140 | 6862 |
| 676 | 20231227 | 091700 | 4109663220 | 4150 | 4140 | 4150 | 4115 | 28703 |
| 677 | 20231227 | 091600 | 3991071890 | 4135 | 4175 | 4185 | 4135 | 45637 |
| 678 | 20231227 | 091500 | 3801345230 | 4180 | 4180 | 4185 | 4170 | 12202 |
| 679 | 20231227 | 091400 | 3750356140 | 4180 | 4190 | 4200 | 4175 | 16118 |
| 680 | 20231227 | 091300 | 3682960145 | 4200 | 4210 | 4220 | 4190 | 18212 |
| 681 | 20231227 | 091200 | 3606399770 | 4210 | 4200 | 4210 | 4195 | 10811 |
| 682 | 20231227 | 091100 | 3560963860 | 4200 | 4190 | 4210 | 4185 | 11529 |
| 683 | 20231227 | 091000 | 3512568825 | 4190 | 4210 | 4215 | 4185 | 23139 |
| 684 | 20231227 | 090900 | 3415506930 | 4205 | 4205 | 4215 | 4205 | 12747 |
| 685 | 20231227 | 090800 | 3361863425 | 4205 | 4205 | 4230 | 4205 | 11234 |
| 686 | 20231227 | 090700 | 3314545500 | 4215 | 4215 | 4215 | 4185 | 54565 |
| 687 | 20231227 | 090600 | 3085359480 | 4210 | 4250 | 4275 | 4210 | 51436 |
| 688 | 20231227 | 090500 | 2867585790 | 4255 | 4245 | 4295 | 4240 | 54106 |
| 689 | 20231227 | 090400 | 2636336990 | 4245 | 4225 | 4250 | 4215 | 42019 |
| 690 | 20231227 | 090300 | 2458525415 | 4225 | 4275 | 4285 | 4210 | 75678 |
| 691 | 20231227 | 090200 | 2136573105 | 4270 | 4315 | 4330 | 4260 | 103996 |
| 692 | 20231227 | 090100 | 1689898985 | 4325 | 4325 | 4380 | 4295 | 240237 |
| 693 | 20231227 | 090000 | 644837180 | 4335 | 4240 | 4335 | 4215 | 150903 |