33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 8587 |
| 3 | 20230927 | 201800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230927 | 201700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230927 | 201600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230927 | 201500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230927 | 201400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230927 | 201300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230927 | 201200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230927 | 201100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230927 | 201000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230927 | 200900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230927 | 200800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230927 | 200700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230927 | 200600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230927 | 200500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230927 | 200400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230927 | 200300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230927 | 200200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230927 | 200100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230927 | 200000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230927 | 195900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230927 | 195800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230927 | 195700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230927 | 195600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230927 | 195500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230927 | 195400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230927 | 195300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230927 | 195200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230927 | 195100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230927 | 195000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230927 | 194900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 8587 |
| 33 | 20230927 | 194800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230927 | 194700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230927 | 194600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230927 | 194500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230927 | 194400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230927 | 194300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230927 | 194200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230927 | 194100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230927 | 194000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230927 | 193900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230927 | 193800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230927 | 193700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230927 | 193600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230927 | 193500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230927 | 193400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230927 | 193300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230927 | 193200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230927 | 193100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230927 | 193000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230927 | 192900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230927 | 192800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230927 | 192700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230927 | 192600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230927 | 192500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230927 | 192400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230927 | 192300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230927 | 192200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230927 | 192100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230927 | 192000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230927 | 191900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 8587 |
| 63 | 20230927 | 191800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230927 | 191700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230927 | 191600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230927 | 191500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230927 | 191400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230927 | 191300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230927 | 191200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230927 | 191100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230927 | 191000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230927 | 190900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230927 | 190800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230927 | 190700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230927 | 190600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230927 | 190500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230927 | 190400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230927 | 190300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230927 | 190200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230927 | 190100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230927 | 190000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230927 | 185900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230927 | 185800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230927 | 185700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230927 | 185600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230927 | 185500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230927 | 185400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230927 | 185300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230927 | 185200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230927 | 185100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230927 | 185000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230927 | 184900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 8587 |
| 93 | 20230927 | 184800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230927 | 184700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230927 | 184600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230927 | 184500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230927 | 184400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230927 | 184300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230927 | 184200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230927 | 184100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230927 | 184000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230927 | 183900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230927 | 183800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230927 | 183700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230927 | 183600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230927 | 183500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230927 | 183400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230927 | 183300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230927 | 183200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230927 | 183100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230927 | 183000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230927 | 182900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230927 | 182800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230927 | 182700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230927 | 182600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230927 | 182500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230927 | 182400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230927 | 182300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230927 | 182200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230927 | 182100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230927 | 182000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230927 | 181900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 8587 |
| 123 | 20230927 | 181800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230927 | 181700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230927 | 181600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230927 | 181500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230927 | 181400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230927 | 181300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230927 | 181200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230927 | 181100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230927 | 181000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230927 | 180900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230927 | 180800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230927 | 180700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230927 | 180600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230927 | 180500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230927 | 180400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230927 | 180300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230927 | 180200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230927 | 180100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230927 | 180000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230927 | 175900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230927 | 175800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230927 | 175700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230927 | 175600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230927 | 175500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230927 | 175400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230927 | 175300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230927 | 175200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230927 | 175100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230927 | 175000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230927 | 174900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 8587 |
| 153 | 20230927 | 174800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230927 | 174700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230927 | 174600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230927 | 174500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230927 | 174400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230927 | 174300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230927 | 174200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230927 | 174100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230927 | 174000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230927 | 173900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230927 | 173800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230927 | 173700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230927 | 173600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230927 | 173500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230927 | 173400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230927 | 173300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230927 | 173200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230927 | 173100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230927 | 173000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230927 | 172900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230927 | 172800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230927 | 172700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230927 | 172600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230927 | 172500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230927 | 172400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230927 | 172300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230927 | 172200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230927 | 172100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230927 | 172000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230927 | 171900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 8587 |
| 183 | 20230927 | 171800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230927 | 171700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230927 | 171600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230927 | 171500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20230927 | 171400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20230927 | 171300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20230927 | 171200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20230927 | 171100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20230927 | 171000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20230927 | 170900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20230927 | 170800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20230927 | 170700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20230927 | 170600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20230927 | 170500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20230927 | 170400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20230927 | 170300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20230927 | 170200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20230927 | 170100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20230927 | 170000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20230927 | 165900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20230927 | 165800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20230927 | 165700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20230927 | 165600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20230927 | 165500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20230927 | 165400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20230927 | 165300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20230927 | 165200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20230927 | 165100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20230927 | 165000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20230927 | 164900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 8587 |
| 213 | 20230927 | 164800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20230927 | 164700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20230927 | 164600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20230927 | 164500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20230927 | 164400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20230927 | 164300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20230927 | 164200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20230927 | 164100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20230927 | 164000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20230927 | 163900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20230927 | 163800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20230927 | 163700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20230927 | 163600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20230927 | 163500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20230927 | 163400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20230927 | 163300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20230927 | 163200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20230927 | 163100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20230927 | 163000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20230927 | 162900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20230927 | 162800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20230927 | 162700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20230927 | 162600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20230927 | 162500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20230927 | 162400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20230927 | 162300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20230927 | 162200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20230927 | 162100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20230927 | 162000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20230927 | 161900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 8587 |
| 243 | 20230927 | 161800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20230927 | 161700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20230927 | 161600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20230927 | 161500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20230927 | 161400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20230927 | 161300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20230927 | 161200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20230927 | 161100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20230927 | 161000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20230927 | 160900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20230927 | 160800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20230927 | 160700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20230927 | 160600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20230927 | 160500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20230927 | 160400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20230927 | 160300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20230927 | 160200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20230927 | 160100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20230927 | 160000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20230927 | 155900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20230927 | 155800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20230927 | 155700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20230927 | 155600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20230927 | 155500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20230927 | 155400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20230927 | 155300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20230927 | 155200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20230927 | 155100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20230927 | 155000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20230927 | 154900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 8587 |
| 273 | 20230927 | 154800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20230927 | 154700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20230927 | 154600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20230927 | 154500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20230927 | 154400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20230927 | 154300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20230927 | 154200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20230927 | 154100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20230927 | 154000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20230927 | 153900 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20230927 | 153800 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20230927 | 153700 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20230927 | 153600 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20230927 | 153500 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20230927 | 153400 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20230927 | 153300 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20230927 | 153200 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20230927 | 153100 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20230927 | 153000 | 1908911430 | 4940 | 4940 | 4940 | 4940 | 8587 |
| 292 | 20230927 | 152900 | 1866491650 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20230927 | 152800 | 1866491650 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20230927 | 152700 | 1866491650 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20230927 | 152600 | 1866491650 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20230927 | 152500 | 1866491650 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20230927 | 152400 | 1866491650 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20230927 | 152300 | 1866491650 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20230927 | 152200 | 1866491650 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20230927 | 152100 | 1866491650 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20230927 | 152000 | 1866491650 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20230927 | 151900 | 1866491650 | 4930 | 4930 | 4930 | 4930 | 796 |
| 303 | 20230927 | 151800 | 1862567370 | 4930 | 4930 | 4930 | 4930 | 864 |
| 304 | 20230927 | 151700 | 1858307850 | 4925 | 4935 | 4935 | 4925 | 2723 |
| 305 | 20230927 | 151600 | 1844895095 | 4930 | 4930 | 4930 | 4925 | 1124 |
| 306 | 20230927 | 151500 | 1839355760 | 4935 | 4925 | 4935 | 4925 | 682 |
| 307 | 20230927 | 151400 | 1835993395 | 4930 | 4930 | 4935 | 4930 | 728 |
| 308 | 20230927 | 151300 | 1832403910 | 4935 | 4935 | 4935 | 4930 | 743 |
| 309 | 20230927 | 151200 | 1828739705 | 4930 | 4935 | 4935 | 4930 | 3136 |
| 310 | 20230927 | 151100 | 1813263870 | 4935 | 4930 | 4935 | 4930 | 586 |
| 311 | 20230927 | 151000 | 1810373135 | 4935 | 4930 | 4935 | 4930 | 675 |
| 312 | 20230927 | 150900 | 1807042190 | 4935 | 4935 | 4935 | 4930 | 400 |
| 313 | 20230927 | 150800 | 1805068690 | 4940 | 4935 | 4940 | 4935 | 1239 |
| 314 | 20230927 | 150700 | 1798953545 | 4935 | 4935 | 4935 | 4935 | 336 |
| 315 | 20230927 | 150600 | 1797295385 | 4935 | 4935 | 4935 | 4930 | 293 |
| 316 | 20230927 | 150500 | 1795850430 | 4930 | 4930 | 4935 | 4930 | 1725 |
| 317 | 20230927 | 150400 | 1787344035 | 4930 | 4925 | 4930 | 4925 | 1018 |
| 318 | 20230927 | 150300 | 1782326800 | 4925 | 4935 | 4935 | 4925 | 908 |
| 319 | 20230927 | 150200 | 1777848925 | 4935 | 4930 | 4935 | 4930 | 292 |
| 320 | 20230927 | 150100 | 1776408900 | 4930 | 4930 | 4930 | 4925 | 1835 |
| 321 | 20230927 | 150000 | 1767362600 | 4930 | 4930 | 4930 | 4930 | 537 |
| 322 | 20230927 | 145900 | 1764715190 | 4925 | 4930 | 4930 | 4925 | 189 |
| 323 | 20230927 | 145800 | 1763783920 | 4930 | 4925 | 4930 | 4925 | 661 |
| 324 | 20230927 | 145700 | 1760528050 | 4925 | 4920 | 4925 | 4915 | 243 |
| 325 | 20230927 | 145600 | 1759332055 | 4915 | 4920 | 4920 | 4915 | 102 |
| 326 | 20230927 | 145500 | 1758830265 | 4915 | 4925 | 4925 | 4915 | 457 |
| 327 | 20230927 | 145400 | 1756580660 | 4930 | 4930 | 4930 | 4930 | 244 |
| 328 | 20230927 | 145300 | 1755377740 | 4930 | 4935 | 4935 | 4930 | 640 |
| 329 | 20230927 | 145200 | 1752222045 | 4935 | 4930 | 4935 | 4930 | 196 |
| 330 | 20230927 | 145100 | 1751254840 | 4930 | 4925 | 4935 | 4925 | 2363 |
| 331 | 20230927 | 145000 | 1739610335 | 4925 | 4920 | 4925 | 4920 | 308 |
| 332 | 20230927 | 144900 | 1738094085 | 4920 | 4915 | 4925 | 4915 | 2193 |
| 333 | 20230927 | 144800 | 1727306200 | 4915 | 4910 | 4915 | 4910 | 519 |
| 334 | 20230927 | 144700 | 1724756580 | 4910 | 4905 | 4915 | 4905 | 3324 |
| 335 | 20230927 | 144600 | 1708435335 | 4905 | 4900 | 4905 | 4900 | 727 |
| 336 | 20230927 | 144500 | 1704870095 | 4900 | 4900 | 4905 | 4900 | 2768 |
| 337 | 20230927 | 144400 | 1691304055 | 4905 | 4905 | 4905 | 4900 | 684 |
| 338 | 20230927 | 144300 | 1687951535 | 4905 | 4905 | 4905 | 4905 | 180 |
| 339 | 20230927 | 144200 | 1687068635 | 4905 | 4905 | 4905 | 4905 | 96 |
| 340 | 20230927 | 144100 | 1686597755 | 4905 | 4890 | 4910 | 4890 | 6901 |
| 341 | 20230927 | 144000 | 1652841710 | 4900 | 4910 | 4910 | 4890 | 4326 |
| 342 | 20230927 | 143900 | 1631645410 | 4910 | 4910 | 4910 | 4910 | 2 |
| 343 | 20230927 | 143800 | 1631635590 | 4910 | 4910 | 4910 | 4910 | 444 |
| 344 | 20230927 | 143700 | 1629455550 | 4910 | 4910 | 4910 | 4910 | 2 |
| 345 | 20230927 | 143600 | 1629445730 | 4910 | 4910 | 4910 | 4910 | 201 |
| 346 | 20230927 | 143500 | 1628458820 | 4910 | 4910 | 4910 | 4910 | 190 |
| 347 | 20230927 | 143400 | 1627525920 | 4910 | 4910 | 4910 | 4910 | 178 |
| 348 | 20230927 | 143300 | 1626651940 | 4910 | 4910 | 4910 | 4910 | 199 |
| 349 | 20230927 | 143200 | 1625674850 | 4910 | 4905 | 4910 | 4905 | 253 |
| 350 | 20230927 | 143100 | 1624432770 | 4910 | 4905 | 4910 | 4905 | 2223 |
| 351 | 20230927 | 143000 | 1613527840 | 4905 | 4910 | 4910 | 4905 | 3833 |
| 352 | 20230927 | 142900 | 1594723980 | 4910 | 4910 | 4910 | 4905 | 1380 |
| 353 | 20230927 | 142800 | 1587951075 | 4910 | 4905 | 4910 | 4905 | 57 |
| 354 | 20230927 | 142700 | 1587671475 | 4910 | 4905 | 4910 | 4905 | 238 |
| 355 | 20230927 | 142600 | 1586502970 | 4905 | 4910 | 4910 | 4905 | 663 |
| 356 | 20230927 | 142500 | 1583247785 | 4910 | 4910 | 4910 | 4910 | 226 |
| 357 | 20230927 | 142400 | 1582138125 | 4910 | 4910 | 4910 | 4910 | 904 |
| 358 | 20230927 | 142300 | 1577699485 | 4905 | 4905 | 4910 | 4905 | 510 |
| 359 | 20230927 | 142200 | 1575197925 | 4910 | 4910 | 4910 | 4905 | 709 |
| 360 | 20230927 | 142100 | 1571720260 | 4905 | 4895 | 4910 | 4895 | 4007 |
| 361 | 20230927 | 142000 | 1552076475 | 4895 | 4895 | 4895 | 4895 | 2464 |
| 362 | 20230927 | 141900 | 1540015195 | 4890 | 4890 | 4890 | 4890 | 1065 |
| 363 | 20230927 | 141800 | 1534807345 | 4890 | 4880 | 4890 | 4880 | 467 |
| 364 | 20230927 | 141700 | 1532527255 | 4880 | 4880 | 4880 | 4880 | 2 |
| 365 | 20230927 | 141600 | 1532517495 | 4870 | 4885 | 4885 | 4855 | 4061 |
| 366 | 20230927 | 141500 | 1512773375 | 4890 | 4890 | 4890 | 4890 | 132 |
| 367 | 20230927 | 141400 | 1512127895 | 4885 | 4890 | 4890 | 4885 | 24 |
| 368 | 20230927 | 141300 | 1512010645 | 4890 | 4890 | 4890 | 4890 | 775 |
| 369 | 20230927 | 141200 | 1508220895 | 4895 | 4890 | 4895 | 4890 | 54 |
| 370 | 20230927 | 141100 | 1507956830 | 4890 | 4885 | 4890 | 4885 | 1832 |
| 371 | 20230927 | 141000 | 1498999760 | 4865 | 4885 | 4890 | 4865 | 180 |
| 372 | 20230927 | 140900 | 1498120475 | 4885 | 4870 | 4885 | 4870 | 525 |
| 373 | 20230927 | 140800 | 1495561055 | 4870 | 4870 | 4870 | 4870 | 181 |
| 374 | 20230927 | 140700 | 1494679585 | 4855 | 4865 | 4865 | 4855 | 78 |
| 375 | 20230927 | 140600 | 1494300565 | 4865 | 4885 | 4885 | 4865 | 5104 |
| 376 | 20230927 | 140500 | 1469417295 | 4885 | 4885 | 4885 | 4885 | 1 |
| 377 | 20230927 | 140400 | 1469412410 | 4880 | 4880 | 4880 | 4880 | 229 |
| 378 | 20230927 | 140300 | 1468294890 | 4880 | 4885 | 4885 | 4880 | 777 |
| 379 | 20230927 | 140200 | 1464500605 | 4880 | 4880 | 4880 | 4880 | 156 |
| 380 | 20230927 | 140100 | 1463739325 | 4880 | 4875 | 4880 | 4875 | 1992 |
| 381 | 20230927 | 140000 | 1454023110 | 4875 | 4870 | 4875 | 4870 | 208 |
| 382 | 20230927 | 135900 | 1453009885 | 4870 | 4870 | 4870 | 4870 | 811 |
| 383 | 20230927 | 135800 | 1449060315 | 4870 | 4870 | 4870 | 4870 | 3 |
| 384 | 20230927 | 135700 | 1449045705 | 4870 | 4870 | 4870 | 4870 | 100 |
| 385 | 20230927 | 135600 | 1448558705 | 4870 | 4870 | 4870 | 4870 | 334 |
| 386 | 20230927 | 135500 | 1446932125 | 4865 | 4860 | 4865 | 4860 | 3610 |
| 387 | 20230927 | 135400 | 1429377450 | 4855 | 4860 | 4860 | 4855 | 237 |
| 388 | 20230927 | 135300 | 1428225675 | 4860 | 4860 | 4860 | 4860 | 80 |
| 389 | 20230927 | 135200 | 1427836875 | 4860 | 4860 | 4860 | 4860 | 617 |
| 390 | 20230927 | 135100 | 1424838255 | 4860 | 4860 | 4860 | 4860 | 400 |
| 391 | 20230927 | 135000 | 1422894255 | 4860 | 4860 | 4860 | 4860 | 1360 |
| 392 | 20230927 | 134900 | 1416284655 | 4860 | 4860 | 4860 | 4860 | 200 |
| 393 | 20230927 | 134800 | 1415312655 | 4860 | 4860 | 4860 | 4860 | 1137 |
| 394 | 20230927 | 134700 | 1409786835 | 4860 | 4860 | 4860 | 4860 | 265 |
| 395 | 20230927 | 134600 | 1408498935 | 4860 | 4860 | 4860 | 4860 | 100 |
| 396 | 20230927 | 134500 | 1408012935 | 4860 | 4850 | 4860 | 4850 | 477 |
| 397 | 20230927 | 134400 | 1405697715 | 4860 | 4855 | 4860 | 4855 | 1696 |
| 398 | 20230927 | 134300 | 1397463585 | 4850 | 4850 | 4850 | 4850 | 114 |
| 399 | 20230927 | 134200 | 1396910685 | 4855 | 4855 | 4855 | 4855 | 200 |
| 400 | 20230927 | 134100 | 1395939685 | 4860 | 4855 | 4860 | 4855 | 1706 |
| 401 | 20230927 | 134000 | 1387655555 | 4860 | 4855 | 4860 | 4855 | 22 |
| 402 | 20230927 | 133900 | 1387548640 | 4855 | 4860 | 4860 | 4855 | 211 |
| 403 | 20230927 | 133800 | 1386524180 | 4860 | 4860 | 4860 | 4860 | 6 |
| 404 | 20230927 | 133700 | 1386495020 | 4860 | 4855 | 4860 | 4855 | 432 |
| 405 | 20230927 | 133600 | 1384395510 | 4855 | 4860 | 4860 | 4855 | 74 |
| 406 | 20230927 | 133500 | 1384035875 | 4860 | 4860 | 4860 | 4860 | 106 |
| 407 | 20230927 | 133400 | 1383520715 | 4860 | 4855 | 4860 | 4855 | 26 |
| 408 | 20230927 | 133300 | 1383394460 | 4860 | 4860 | 4860 | 4860 | 1894 |
| 409 | 20230927 | 133200 | 1374189620 | 4855 | 4855 | 4855 | 4855 | 1 |
| 410 | 20230927 | 133100 | 1374184765 | 4855 | 4855 | 4855 | 4855 | 109 |
| 411 | 20230927 | 133000 | 1373655570 | 4855 | 4855 | 4855 | 4855 | 1221 |
| 412 | 20230927 | 132900 | 1367727615 | 4860 | 4860 | 4860 | 4860 | 179 |
| 413 | 20230927 | 132800 | 1366857675 | 4860 | 4860 | 4860 | 4860 | 830 |
| 414 | 20230927 | 132700 | 1362823875 | 4860 | 4860 | 4860 | 4860 | 97 |
| 415 | 20230927 | 132600 | 1362352455 | 4855 | 4855 | 4855 | 4855 | 0 |
| 416 | 20230927 | 132500 | 1362352455 | 4855 | 4860 | 4860 | 4855 | 11 |
| 417 | 20230927 | 132400 | 1362299015 | 4860 | 4860 | 4860 | 4860 | 275 |
| 418 | 20230927 | 132300 | 1360962515 | 4860 | 4855 | 4860 | 4855 | 4737 |
| 419 | 20230927 | 132200 | 1337945705 | 4860 | 4860 | 4860 | 4860 | 1 |
| 420 | 20230927 | 132100 | 1337940845 | 4860 | 4855 | 4865 | 4855 | 5002 |
| 421 | 20230927 | 132000 | 1313620665 | 4840 | 4835 | 4840 | 4835 | 792 |
| 422 | 20230927 | 131900 | 1309790940 | 4850 | 4855 | 4855 | 4850 | 691 |
| 423 | 20230927 | 131800 | 1306439580 | 4855 | 4850 | 4855 | 4850 | 1390 |
| 424 | 20230927 | 131700 | 1299694690 | 4850 | 4845 | 4850 | 4845 | 664 |
| 425 | 20230927 | 131600 | 1296476250 | 4835 | 4835 | 4835 | 4835 | 313 |
| 426 | 20230927 | 131500 | 1294962895 | 4830 | 4830 | 4830 | 4830 | 630 |
| 427 | 20230927 | 131400 | 1291919995 | 4830 | 4825 | 4830 | 4825 | 580 |
| 428 | 20230927 | 131300 | 1289120595 | 4825 | 4820 | 4825 | 4820 | 105 |
| 429 | 20230927 | 131200 | 1288614470 | 4820 | 4820 | 4820 | 4820 | 3082 |
| 430 | 20230927 | 131100 | 1273759230 | 4820 | 4820 | 4820 | 4820 | 930 |
| 431 | 20230927 | 131000 | 1269276630 | 4820 | 4830 | 4830 | 4820 | 927 |
| 432 | 20230927 | 130900 | 1264803475 | 4830 | 4830 | 4830 | 4830 | 10 |
| 433 | 20230927 | 130800 | 1264755175 | 4830 | 4830 | 4830 | 4830 | 0 |
| 434 | 20230927 | 130700 | 1264755175 | 4830 | 4825 | 4830 | 4825 | 1931 |
| 435 | 20230927 | 130600 | 1255436765 | 4825 | 4825 | 4825 | 4825 | 0 |
| 436 | 20230927 | 130500 | 1255436765 | 4825 | 4825 | 4825 | 4825 | 507 |
| 437 | 20230927 | 130400 | 1252990490 | 4820 | 4825 | 4825 | 4820 | 158 |
| 438 | 20230927 | 130300 | 1252228925 | 4820 | 4820 | 4820 | 4820 | 0 |
| 439 | 20230927 | 130200 | 1252228925 | 4820 | 4820 | 4820 | 4820 | 100 |
| 440 | 20230927 | 130100 | 1251746925 | 4820 | 4825 | 4825 | 4820 | 1463 |
| 441 | 20230927 | 130000 | 1244689340 | 4820 | 4820 | 4825 | 4820 | 604 |
| 442 | 20230927 | 125900 | 1241778050 | 4820 | 4815 | 4820 | 4815 | 1751 |
| 443 | 20230927 | 125800 | 1233343110 | 4815 | 4815 | 4815 | 4815 | 349 |
| 444 | 20230927 | 125700 | 1231662675 | 4810 | 4810 | 4810 | 4810 | 0 |
| 445 | 20230927 | 125600 | 1231662675 | 4810 | 4810 | 4810 | 4810 | 1 |
| 446 | 20230927 | 125500 | 1231657865 | 4815 | 4815 | 4815 | 4810 | 1179 |
| 447 | 20230927 | 125400 | 1225981870 | 4810 | 4810 | 4810 | 4810 | 20 |
| 448 | 20230927 | 125300 | 1225885670 | 4810 | 4810 | 4810 | 4810 | 100 |
| 449 | 20230927 | 125200 | 1225404670 | 4810 | 4815 | 4815 | 4810 | 2049 |
| 450 | 20230927 | 125100 | 1215545335 | 4815 | 4805 | 4815 | 4805 | 1841 |
| 451 | 20230927 | 125000 | 1206691070 | 4805 | 4805 | 4805 | 4805 | 622 |
| 452 | 20230927 | 124900 | 1203702360 | 4805 | 4805 | 4805 | 4805 | 0 |
| 453 | 20230927 | 124800 | 1203702360 | 4805 | 4805 | 4805 | 4805 | 5 |
| 454 | 20230927 | 124700 | 1203678335 | 4800 | 4800 | 4800 | 4800 | 192 |
| 455 | 20230927 | 124600 | 1202756735 | 4800 | 4800 | 4800 | 4800 | 1 |
| 456 | 20230927 | 124500 | 1202751935 | 4805 | 4805 | 4805 | 4805 | 61 |
| 457 | 20230927 | 124400 | 1202458830 | 4805 | 4805 | 4805 | 4805 | 10 |
| 458 | 20230927 | 124300 | 1202410780 | 4805 | 4805 | 4805 | 4805 | 165 |
| 459 | 20230927 | 124200 | 1201617955 | 4805 | 4800 | 4805 | 4800 | 2241 |
| 460 | 20230927 | 124100 | 1190853765 | 4800 | 4795 | 4800 | 4795 | 363 |
| 461 | 20230927 | 124000 | 1189111370 | 4795 | 4795 | 4795 | 4795 | 734 |
| 462 | 20230927 | 123900 | 1185591840 | 4795 | 4795 | 4795 | 4795 | 7 |
| 463 | 20230927 | 123800 | 1185558275 | 4795 | 4795 | 4795 | 4795 | 310 |
| 464 | 20230927 | 123700 | 1184071825 | 4795 | 4795 | 4795 | 4795 | 45 |
| 465 | 20230927 | 123600 | 1183856050 | 4795 | 4795 | 4795 | 4795 | 201 |
| 466 | 20230927 | 123500 | 1182892255 | 4795 | 4795 | 4795 | 4795 | 1001 |
| 467 | 20230927 | 123400 | 1178092460 | 4800 | 4790 | 4800 | 4790 | 1715 |
| 468 | 20230927 | 123300 | 1169873970 | 4790 | 4780 | 4790 | 4780 | 1002 |
| 469 | 20230927 | 123200 | 1165078905 | 4780 | 4780 | 4780 | 4780 | 597 |
| 470 | 20230927 | 123100 | 1162225245 | 4780 | 4780 | 4780 | 4780 | 762 |
| 471 | 20230927 | 123000 | 1158582885 | 4780 | 4780 | 4780 | 4780 | 1179 |
| 472 | 20230927 | 122900 | 1152947265 | 4780 | 4780 | 4780 | 4780 | 1783 |
| 473 | 20230927 | 122800 | 1144424525 | 4780 | 4780 | 4780 | 4780 | 425 |
| 474 | 20230927 | 122700 | 1142393025 | 4780 | 4790 | 4795 | 4775 | 9229 |
| 475 | 20230927 | 122600 | 1098248010 | 4795 | 4790 | 4795 | 4790 | 1894 |
| 476 | 20230927 | 122500 | 1089175250 | 4795 | 4795 | 4795 | 4795 | 1970 |
| 477 | 20230927 | 122400 | 1079729100 | 4795 | 4795 | 4795 | 4795 | 115 |
| 478 | 20230927 | 122300 | 1079177675 | 4795 | 4795 | 4795 | 4795 | 604 |
| 479 | 20230927 | 122200 | 1076281495 | 4795 | 4795 | 4795 | 4795 | 1689 |
| 480 | 20230927 | 122100 | 1068182740 | 4795 | 4795 | 4795 | 4795 | 402 |
| 481 | 20230927 | 122000 | 1066255150 | 4795 | 4790 | 4795 | 4790 | 371 |
| 482 | 20230927 | 121900 | 1064477205 | 4795 | 4790 | 4795 | 4790 | 221 |
| 483 | 20230927 | 121800 | 1063417700 | 4790 | 4790 | 4790 | 4790 | 423 |
| 484 | 20230927 | 121700 | 1061391530 | 4790 | 4785 | 4790 | 4785 | 680 |
| 485 | 20230927 | 121600 | 1058135030 | 4785 | 4785 | 4785 | 4775 | 9077 |
| 486 | 20230927 | 121500 | 1014741005 | 4785 | 4785 | 4785 | 4785 | 914 |
| 487 | 20230927 | 121400 | 1010367515 | 4785 | 4785 | 4785 | 4785 | 1071 |
| 488 | 20230927 | 121300 | 1005242780 | 4785 | 4785 | 4785 | 4780 | 2070 |
| 489 | 20230927 | 121200 | 995342400 | 4785 | 4785 | 4785 | 4785 | 2222 |
| 490 | 20230927 | 121100 | 984710130 | 4780 | 4780 | 4780 | 4780 | 100 |
| 491 | 20230927 | 121000 | 984232130 | 4785 | 4785 | 4785 | 4780 | 149 |
| 492 | 20230927 | 120900 | 983519815 | 4785 | 4785 | 4785 | 4785 | 120 |
| 493 | 20230927 | 120800 | 982945615 | 4785 | 4780 | 4785 | 4780 | 952 |
| 494 | 20230927 | 120700 | 978395050 | 4785 | 4790 | 4790 | 4785 | 1129 |
| 495 | 20230927 | 120600 | 972991670 | 4790 | 4805 | 4805 | 4790 | 12490 |
| 496 | 20230927 | 120500 | 913073990 | 4805 | 4805 | 4805 | 4805 | 600 |
| 497 | 20230927 | 120400 | 910190990 | 4805 | 4805 | 4810 | 4805 | 145 |
| 498 | 20230927 | 120300 | 909493650 | 4805 | 4810 | 4810 | 4805 | 164 |
| 499 | 20230927 | 120200 | 908704945 | 4810 | 4810 | 4810 | 4810 | 134 |
| 500 | 20230927 | 120100 | 908060405 | 4810 | 4810 | 4810 | 4810 | 203 |
| 501 | 20230927 | 120000 | 907083975 | 4810 | 4810 | 4810 | 4810 | 220 |
| 502 | 20230927 | 115900 | 906025775 | 4815 | 4815 | 4815 | 4810 | 2090 |
| 503 | 20230927 | 115800 | 895972790 | 4815 | 4815 | 4815 | 4815 | 5 |
| 504 | 20230927 | 115700 | 895948715 | 4810 | 4810 | 4810 | 4810 | 208 |
| 505 | 20230927 | 115600 | 894948235 | 4810 | 4810 | 4810 | 4810 | 624 |
| 506 | 20230927 | 115500 | 891946795 | 4810 | 4810 | 4810 | 4810 | 2 |
| 507 | 20230927 | 115400 | 891937175 | 4810 | 4815 | 4815 | 4810 | 1140 |
| 508 | 20230927 | 115300 | 886453675 | 4815 | 4815 | 4815 | 4815 | 35 |
| 509 | 20230927 | 115200 | 886285150 | 4815 | 4820 | 4820 | 4815 | 1436 |
| 510 | 20230927 | 115100 | 879370760 | 4820 | 4820 | 4820 | 4820 | 552 |
| 511 | 20230927 | 115000 | 876710120 | 4820 | 4820 | 4820 | 4820 | 0 |
| 512 | 20230927 | 114900 | 876710120 | 4820 | 4820 | 4820 | 4820 | 36 |
| 513 | 20230927 | 114800 | 876536600 | 4820 | 4815 | 4820 | 4815 | 450 |
| 514 | 20230927 | 114700 | 874368850 | 4815 | 4815 | 4815 | 4815 | 239 |
| 515 | 20230927 | 114600 | 873218065 | 4820 | 4820 | 4820 | 4815 | 1307 |
| 516 | 20230927 | 114500 | 866923435 | 4820 | 4820 | 4820 | 4820 | 187 |
| 517 | 20230927 | 114400 | 866022095 | 4820 | 4820 | 4820 | 4820 | 387 |
| 518 | 20230927 | 114300 | 864156755 | 4820 | 4835 | 4835 | 4820 | 5477 |
| 519 | 20230927 | 114200 | 837711490 | 4835 | 4835 | 4835 | 4835 | 11 |
| 520 | 20230927 | 114100 | 837658305 | 4835 | 4835 | 4835 | 4835 | 6775 |
| 521 | 20230927 | 114000 | 804901180 | 4845 | 4840 | 4845 | 4840 | 5616 |
| 522 | 20230927 | 113900 | 777718740 | 4840 | 4840 | 4845 | 4840 | 261 |
| 523 | 20230927 | 113800 | 776454450 | 4845 | 4845 | 4845 | 4845 | 125 |
| 524 | 20230927 | 113700 | 775848825 | 4845 | 4850 | 4850 | 4845 | 1135 |
| 525 | 20230927 | 113600 | 770349525 | 4850 | 4850 | 4850 | 4850 | 17 |
| 526 | 20230927 | 113500 | 770267075 | 4850 | 4850 | 4850 | 4850 | 100 |
| 527 | 20230927 | 113400 | 769782075 | 4850 | 4850 | 4850 | 4850 | 373 |
| 528 | 20230927 | 113300 | 767973025 | 4850 | 4850 | 4850 | 4850 | 0 |
| 529 | 20230927 | 113200 | 767973025 | 4850 | 4850 | 4850 | 4850 | 148 |
| 530 | 20230927 | 113100 | 767255225 | 4850 | 4850 | 4850 | 4850 | 78 |
| 531 | 20230927 | 113000 | 766876925 | 4845 | 4845 | 4845 | 4845 | 0 |
| 532 | 20230927 | 112900 | 766876925 | 4845 | 4845 | 4845 | 4845 | 200 |
| 533 | 20230927 | 112800 | 765907925 | 4845 | 4845 | 4845 | 4845 | 0 |
| 534 | 20230927 | 112700 | 765907925 | 4845 | 4850 | 4850 | 4845 | 351 |
| 535 | 20230927 | 112600 | 764207230 | 4850 | 4850 | 4850 | 4850 | 0 |
| 536 | 20230927 | 112500 | 764207230 | 4850 | 4850 | 4850 | 4850 | 2 |
| 537 | 20230927 | 112400 | 764197530 | 4850 | 4850 | 4850 | 4850 | 991 |
| 538 | 20230927 | 112300 | 759391180 | 4855 | 4850 | 4855 | 4850 | 628 |
| 539 | 20230927 | 112200 | 756344385 | 4850 | 4850 | 4850 | 4850 | 61 |
| 540 | 20230927 | 112100 | 756048535 | 4850 | 4850 | 4850 | 4850 | 456 |
| 541 | 20230927 | 112000 | 753836935 | 4850 | 4850 | 4850 | 4850 | 446 |
| 542 | 20230927 | 111900 | 751673835 | 4850 | 4845 | 4850 | 4845 | 22 |
| 543 | 20230927 | 111800 | 751567235 | 4845 | 4840 | 4845 | 4840 | 2097 |
| 544 | 20230927 | 111700 | 741408815 | 4840 | 4840 | 4840 | 4840 | 0 |
| 545 | 20230927 | 111600 | 741408815 | 4840 | 4840 | 4840 | 4840 | 462 |
| 546 | 20230927 | 111500 | 739172735 | 4840 | 4850 | 4850 | 4840 | 993 |
| 547 | 20230927 | 111400 | 734365040 | 4850 | 4850 | 4850 | 4850 | 197 |
| 548 | 20230927 | 111300 | 733409590 | 4855 | 4850 | 4855 | 4850 | 92 |
| 549 | 20230927 | 111200 | 732963360 | 4850 | 4850 | 4850 | 4850 | 833 |
| 550 | 20230927 | 111100 | 728923310 | 4850 | 4850 | 4850 | 4850 | 1011 |
| 551 | 20230927 | 111000 | 724019960 | 4850 | 4855 | 4855 | 4850 | 461 |
| 552 | 20230927 | 110900 | 721783705 | 4855 | 4855 | 4860 | 4855 | 212 |
| 553 | 20230927 | 110800 | 720753845 | 4855 | 4870 | 4870 | 4855 | 18787 |
| 554 | 20230927 | 110700 | 629420460 | 4865 | 4875 | 4875 | 4865 | 1393 |
| 555 | 20230927 | 110600 | 622636520 | 4870 | 4875 | 4875 | 4870 | 199 |
| 556 | 20230927 | 110500 | 621666895 | 4875 | 4880 | 4880 | 4875 | 5517 |
| 557 | 20230927 | 110400 | 594748135 | 4880 | 4880 | 4880 | 4880 | 9 |
| 558 | 20230927 | 110300 | 594704215 | 4885 | 4885 | 4885 | 4885 | 121 |
| 559 | 20230927 | 110200 | 594113130 | 4885 | 4885 | 4885 | 4885 | 333 |
| 560 | 20230927 | 110100 | 592486425 | 4885 | 4885 | 4885 | 4885 | 304 |
| 561 | 20230927 | 110000 | 591001385 | 4885 | 4885 | 4885 | 4885 | 7 |
| 562 | 20230927 | 105900 | 590967190 | 4885 | 4885 | 4885 | 4885 | 19 |
| 563 | 20230927 | 105800 | 590874375 | 4880 | 4885 | 4885 | 4880 | 3 |
| 564 | 20230927 | 105700 | 590859725 | 4885 | 4885 | 4885 | 4885 | 20 |
| 565 | 20230927 | 105600 | 590762025 | 4885 | 4885 | 4885 | 4885 | 11 |
| 566 | 20230927 | 105500 | 590708290 | 4880 | 4880 | 4890 | 4880 | 79 |
| 567 | 20230927 | 105400 | 590322640 | 4885 | 4880 | 4885 | 4880 | 457 |
| 568 | 20230927 | 105300 | 588090255 | 4880 | 4880 | 4880 | 4880 | 207 |
| 569 | 20230927 | 105200 | 587080095 | 4880 | 4880 | 4880 | 4880 | 181 |
| 570 | 20230927 | 105100 | 586196815 | 4875 | 4880 | 4885 | 4875 | 6131 |
| 571 | 20230927 | 105000 | 556280360 | 4880 | 4885 | 4885 | 4880 | 299 |
| 572 | 20230927 | 104900 | 554821190 | 4885 | 4885 | 4885 | 4885 | 0 |
| 573 | 20230927 | 104800 | 554821190 | 4885 | 4885 | 4885 | 4885 | 1 |
| 574 | 20230927 | 104700 | 554816305 | 4885 | 4885 | 4885 | 4885 | 601 |
| 575 | 20230927 | 104600 | 551880420 | 4885 | 4890 | 4890 | 4885 | 117 |
| 576 | 20230927 | 104500 | 551308335 | 4895 | 4895 | 4895 | 4895 | 0 |
| 577 | 20230927 | 104400 | 551308335 | 4895 | 4885 | 4895 | 4885 | 196 |
| 578 | 20230927 | 104300 | 550350865 | 4895 | 4885 | 4895 | 4885 | 170 |
| 579 | 20230927 | 104200 | 549519165 | 4890 | 4885 | 4890 | 4880 | 1413 |
| 580 | 20230927 | 104100 | 542616855 | 4880 | 4885 | 4885 | 4880 | 4 |
| 581 | 20230927 | 104000 | 542597325 | 4880 | 4880 | 4880 | 4880 | 100 |
| 582 | 20230927 | 103900 | 542109325 | 4880 | 4885 | 4885 | 4880 | 260 |
| 583 | 20230927 | 103800 | 540840475 | 4885 | 4880 | 4885 | 4880 | 517 |
| 584 | 20230927 | 103700 | 538316930 | 4885 | 4885 | 4885 | 4885 | 42 |
| 585 | 20230927 | 103600 | 538111760 | 4880 | 4895 | 4895 | 4880 | 841 |
| 586 | 20230927 | 103500 | 533999840 | 4895 | 4900 | 4900 | 4895 | 161 |
| 587 | 20230927 | 103400 | 533211695 | 4900 | 4900 | 4900 | 4900 | 436 |
| 588 | 20230927 | 103300 | 531075295 | 4900 | 4900 | 4900 | 4900 | 2 |
| 589 | 20230927 | 103200 | 531065495 | 4900 | 4900 | 4900 | 4900 | 109 |
| 590 | 20230927 | 103100 | 530531395 | 4900 | 4895 | 4900 | 4895 | 1044 |
| 591 | 20230927 | 103000 | 525418310 | 4900 | 4900 | 4900 | 4900 | 222 |
| 592 | 20230927 | 102900 | 524330510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 593 | 20230927 | 102800 | 524330510 | 4900 | 4900 | 4900 | 4900 | 69 |
| 594 | 20230927 | 102700 | 523992410 | 4900 | 4900 | 4900 | 4900 | 4000 |
| 595 | 20230927 | 102600 | 504392410 | 4895 | 4895 | 4895 | 4895 | 100 |
| 596 | 20230927 | 102500 | 503902910 | 4895 | 4895 | 4895 | 4895 | 337 |
| 597 | 20230927 | 102400 | 502253295 | 4890 | 4890 | 4890 | 4885 | 1274 |
| 598 | 20230927 | 102300 | 496027595 | 4890 | 4890 | 4890 | 4890 | 10 |
| 599 | 20230927 | 102200 | 495978695 | 4890 | 4890 | 4890 | 4890 | 296 |
| 600 | 20230927 | 102100 | 494531255 | 4890 | 4895 | 4895 | 4890 | 3260 |
| 601 | 20230927 | 102000 | 478589830 | 4895 | 4890 | 4895 | 4890 | 8 |
| 602 | 20230927 | 101900 | 478550685 | 4885 | 4900 | 4900 | 4885 | 1000 |
| 603 | 20230927 | 101800 | 473651110 | 4905 | 4900 | 4905 | 4900 | 811 |
| 604 | 20230927 | 101700 | 469676865 | 4900 | 4895 | 4900 | 4895 | 1813 |
| 605 | 20230927 | 101600 | 460798910 | 4890 | 4890 | 4890 | 4890 | 985 |
| 606 | 20230927 | 101500 | 455982260 | 4890 | 4890 | 4890 | 4890 | 307 |
| 607 | 20230927 | 101400 | 454481030 | 4890 | 4890 | 4890 | 4890 | 4 |
| 608 | 20230927 | 101300 | 454461470 | 4890 | 4890 | 4890 | 4890 | 304 |
| 609 | 20230927 | 101200 | 452974910 | 4890 | 4885 | 4890 | 4885 | 6 |
| 610 | 20230927 | 101100 | 452945595 | 4885 | 4885 | 4885 | 4885 | 158 |
| 611 | 20230927 | 101000 | 452173765 | 4885 | 4885 | 4885 | 4885 | 0 |
| 612 | 20230927 | 100900 | 452173765 | 4885 | 4885 | 4885 | 4880 | 971 |
| 613 | 20230927 | 100800 | 447430705 | 4880 | 4890 | 4890 | 4880 | 159 |
| 614 | 20230927 | 100700 | 446653885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 615 | 20230927 | 100600 | 446653885 | 4885 | 4885 | 4885 | 4885 | 685 |
| 616 | 20230927 | 100500 | 443307660 | 4885 | 4885 | 4885 | 4885 | 344 |
| 617 | 20230927 | 100400 | 441627220 | 4885 | 4885 | 4890 | 4885 | 721 |
| 618 | 20230927 | 100300 | 438105130 | 4890 | 4900 | 4900 | 4865 | 16170 |
| 619 | 20230927 | 100200 | 359257630 | 4900 | 4900 | 4900 | 4900 | 62 |
| 620 | 20230927 | 100100 | 358953830 | 4895 | 4900 | 4900 | 4895 | 11 |
| 621 | 20230927 | 100000 | 358899980 | 4900 | 4900 | 4900 | 4900 | 21 |
| 622 | 20230927 | 095900 | 358797080 | 4900 | 4900 | 4900 | 4900 | 325 |
| 623 | 20230927 | 095800 | 357204580 | 4905 | 4900 | 4905 | 4900 | 343 |
| 624 | 20230927 | 095700 | 355522380 | 4905 | 4905 | 4905 | 4905 | 92 |
| 625 | 20230927 | 095600 | 355071120 | 4905 | 4900 | 4910 | 4900 | 4139 |
| 626 | 20230927 | 095500 | 334786155 | 4900 | 4910 | 4910 | 4895 | 2695 |
| 627 | 20230927 | 095400 | 321577925 | 4905 | 4905 | 4905 | 4905 | 6 |
| 628 | 20230927 | 095300 | 321548495 | 4905 | 4905 | 4905 | 4905 | 4 |
| 629 | 20230927 | 095200 | 321528875 | 4905 | 4910 | 4910 | 4905 | 2686 |
| 630 | 20230927 | 095100 | 308344045 | 4905 | 4910 | 4910 | 4905 | 6 |
| 631 | 20230927 | 095000 | 308314590 | 4910 | 4910 | 4910 | 4910 | 437 |
| 632 | 20230927 | 094900 | 306168920 | 4910 | 4910 | 4910 | 4910 | 480 |
| 633 | 20230927 | 094800 | 303812120 | 4910 | 4910 | 4910 | 4910 | 0 |
| 634 | 20230927 | 094700 | 303812120 | 4910 | 4910 | 4910 | 4910 | 378 |
| 635 | 20230927 | 094600 | 301956140 | 4905 | 4910 | 4910 | 4905 | 120 |
| 636 | 20230927 | 094500 | 301367040 | 4905 | 4905 | 4905 | 4905 | 0 |
| 637 | 20230927 | 094400 | 301367040 | 4905 | 4905 | 4905 | 4905 | 10 |
| 638 | 20230927 | 094300 | 301317990 | 4910 | 4905 | 4910 | 4905 | 501 |
| 639 | 20230927 | 094200 | 298860580 | 4905 | 4910 | 4910 | 4905 | 183 |
| 640 | 20230927 | 094100 | 297962160 | 4910 | 4910 | 4910 | 4910 | 366 |
| 641 | 20230927 | 094000 | 296165100 | 4910 | 4910 | 4910 | 4905 | 495 |
| 642 | 20230927 | 093900 | 293735550 | 4910 | 4910 | 4915 | 4905 | 1225 |
| 643 | 20230927 | 093800 | 287720800 | 4910 | 4910 | 4910 | 4910 | 327 |
| 644 | 20230927 | 093700 | 286115230 | 4910 | 4910 | 4910 | 4905 | 469 |
| 645 | 20230927 | 093600 | 283812490 | 4905 | 4910 | 4910 | 4905 | 495 |
| 646 | 20230927 | 093500 | 281382315 | 4910 | 4915 | 4915 | 4910 | 1314 |
| 647 | 20230927 | 093400 | 274924605 | 4915 | 4910 | 4915 | 4910 | 290 |
| 648 | 20230927 | 093300 | 273499540 | 4910 | 4915 | 4915 | 4910 | 973 |
| 649 | 20230927 | 093200 | 268721885 | 4915 | 4910 | 4915 | 4910 | 698 |
| 650 | 20230927 | 093100 | 265293755 | 4915 | 4900 | 4915 | 4900 | 2812 |
| 651 | 20230927 | 093000 | 251492120 | 4900 | 4900 | 4900 | 4900 | 910 |
| 652 | 20230927 | 092900 | 247033120 | 4895 | 4880 | 4895 | 4875 | 5590 |
| 653 | 20230927 | 092800 | 219750640 | 4880 | 4880 | 4880 | 4880 | 339 |
| 654 | 20230927 | 092700 | 218096320 | 4880 | 4885 | 4885 | 4880 | 1121 |
| 655 | 20230927 | 092600 | 212624545 | 4885 | 4880 | 4885 | 4880 | 1787 |
| 656 | 20230927 | 092500 | 203902850 | 4875 | 4885 | 4885 | 4875 | 1032 |
| 657 | 20230927 | 092400 | 198867685 | 4885 | 4880 | 4885 | 4880 | 521 |
| 658 | 20230927 | 092300 | 196324505 | 4895 | 4895 | 4895 | 4885 | 2020 |
| 659 | 20230927 | 092200 | 186447730 | 4900 | 4900 | 4900 | 4900 | 345 |
| 660 | 20230927 | 092100 | 184757230 | 4900 | 4895 | 4905 | 4895 | 1579 |
| 661 | 20230927 | 092000 | 177023405 | 4895 | 4890 | 4900 | 4890 | 744 |
| 662 | 20230927 | 091900 | 173382125 | 4885 | 4885 | 4885 | 4885 | 112 |
| 663 | 20230927 | 091800 | 172835005 | 4885 | 4885 | 4885 | 4885 | 734 |
| 664 | 20230927 | 091700 | 169249415 | 4885 | 4885 | 4885 | 4885 | 1255 |
| 665 | 20230927 | 091600 | 163118740 | 4885 | 4900 | 4905 | 4885 | 1801 |
| 666 | 20230927 | 091500 | 154312450 | 4900 | 4900 | 4910 | 4900 | 556 |
| 667 | 20230927 | 091400 | 151584945 | 4900 | 4890 | 4900 | 4890 | 697 |
| 668 | 20230927 | 091300 | 148174715 | 4885 | 4890 | 4890 | 4885 | 3678 |
| 669 | 20230927 | 091200 | 130205460 | 4890 | 4890 | 4890 | 4885 | 2104 |
| 670 | 20230927 | 091100 | 119918200 | 4890 | 4890 | 4895 | 4885 | 904 |
| 671 | 20230927 | 091000 | 115496895 | 4890 | 4905 | 4905 | 4890 | 3176 |
| 672 | 20230927 | 090900 | 99942475 | 4905 | 4905 | 4905 | 4905 | 1275 |
| 673 | 20230927 | 090800 | 93688600 | 4900 | 4905 | 4905 | 4900 | 592 |
| 674 | 20230927 | 090700 | 90787500 | 4905 | 4895 | 4905 | 4895 | 1437 |
| 675 | 20230927 | 090600 | 83747830 | 4895 | 4910 | 4910 | 4895 | 2059 |
| 676 | 20230927 | 090500 | 73648630 | 4910 | 4915 | 4915 | 4910 | 3500 |
| 677 | 20230927 | 090400 | 56455090 | 4915 | 4910 | 4915 | 4905 | 2636 |
| 678 | 20230927 | 090300 | 43512745 | 4910 | 4885 | 4910 | 4885 | 78 |
| 679 | 20230927 | 090200 | 43130765 | 4905 | 4875 | 4905 | 4865 | 4343 |
| 680 | 20230927 | 090100 | 21919075 | 4900 | 4875 | 4900 | 4870 | 802 |
| 681 | 20230927 | 090000 | 17999845 | 4870 | 4910 | 4910 | 4860 | 3674 |