34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 203700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 14580 |
| 3 | 20231124 | 203600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20231124 | 203500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20231124 | 203400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20231124 | 203300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20231124 | 203200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20231124 | 203100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20231124 | 203000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20231124 | 202900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20231124 | 202800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20231124 | 202700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20231124 | 202600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20231124 | 202500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20231124 | 202400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20231124 | 202300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20231124 | 202200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20231124 | 202100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20231124 | 202000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20231124 | 201900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20231124 | 201800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20231124 | 201700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20231124 | 201600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20231124 | 201500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20231124 | 201400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20231124 | 201300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20231124 | 201200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20231124 | 201100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20231124 | 201000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20231124 | 200900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20231124 | 200800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20231124 | 200700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 14580 |
| 33 | 20231124 | 200600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20231124 | 200500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20231124 | 200400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20231124 | 200300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20231124 | 200200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20231124 | 200100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20231124 | 200000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20231124 | 195900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20231124 | 195800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20231124 | 195700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20231124 | 195600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20231124 | 195500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20231124 | 195400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20231124 | 195300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20231124 | 195200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20231124 | 195100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20231124 | 195000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20231124 | 194900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20231124 | 194800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20231124 | 194700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20231124 | 194600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20231124 | 194500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20231124 | 194400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20231124 | 194300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20231124 | 194200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20231124 | 194100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20231124 | 194000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20231124 | 193900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20231124 | 193800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20231124 | 193700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 14580 |
| 63 | 20231124 | 193600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20231124 | 193500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20231124 | 193400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20231124 | 193300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20231124 | 193200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20231124 | 193100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20231124 | 193000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20231124 | 192900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20231124 | 192800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20231124 | 192700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20231124 | 192600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20231124 | 192500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20231124 | 192400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20231124 | 192300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20231124 | 192200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20231124 | 192100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20231124 | 192000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20231124 | 191900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20231124 | 191800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20231124 | 191700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20231124 | 191600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20231124 | 191500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20231124 | 191400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20231124 | 191300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20231124 | 191200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20231124 | 191100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20231124 | 191000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20231124 | 190900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20231124 | 190800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20231124 | 190700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 14580 |
| 93 | 20231124 | 190600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20231124 | 190500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20231124 | 190400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20231124 | 190300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20231124 | 190200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20231124 | 190100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20231124 | 190000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20231124 | 185900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20231124 | 185800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20231124 | 185700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20231124 | 185600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20231124 | 185500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20231124 | 185400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20231124 | 185300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20231124 | 185200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20231124 | 185100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20231124 | 185000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20231124 | 184900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20231124 | 184800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20231124 | 184700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20231124 | 184600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20231124 | 184500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20231124 | 184400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20231124 | 184300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20231124 | 184200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20231124 | 184100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20231124 | 184000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20231124 | 183900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20231124 | 183800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20231124 | 183700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 14580 |
| 123 | 20231124 | 183600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20231124 | 183500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20231124 | 183400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20231124 | 183300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20231124 | 183200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20231124 | 183100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20231124 | 183000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20231124 | 182900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20231124 | 182800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20231124 | 182700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20231124 | 182600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20231124 | 182500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20231124 | 182400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20231124 | 182300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20231124 | 182200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20231124 | 182100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20231124 | 182000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20231124 | 181900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20231124 | 181800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20231124 | 181700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20231124 | 181600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20231124 | 181500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20231124 | 181400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20231124 | 181300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20231124 | 181200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20231124 | 181100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20231124 | 181000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20231124 | 180900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20231124 | 180800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20231124 | 180700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 14580 |
| 153 | 20231124 | 180600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20231124 | 180500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20231124 | 180400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20231124 | 180300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20231124 | 180200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20231124 | 180100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20231124 | 180000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20231124 | 175900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20231124 | 175800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20231124 | 175700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20231124 | 175600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20231124 | 175500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20231124 | 175400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20231124 | 175300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20231124 | 175200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20231124 | 175100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20231124 | 175000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20231124 | 174900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20231124 | 174800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20231124 | 174700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20231124 | 174600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20231124 | 174500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20231124 | 174400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20231124 | 174300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20231124 | 174200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20231124 | 174100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20231124 | 174000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20231124 | 173900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20231124 | 173800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20231124 | 173700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 14580 |
| 183 | 20231124 | 173600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20231124 | 173500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20231124 | 173400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20231124 | 173300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20231124 | 173200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20231124 | 173100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20231124 | 173000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20231124 | 172900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20231124 | 172800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20231124 | 172700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20231124 | 172600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20231124 | 172500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20231124 | 172400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20231124 | 172300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20231124 | 172200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20231124 | 172100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20231124 | 172000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20231124 | 171900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20231124 | 171800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20231124 | 171700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20231124 | 171600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20231124 | 171500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20231124 | 171400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20231124 | 171300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20231124 | 171200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20231124 | 171100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20231124 | 171000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20231124 | 170900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20231124 | 170800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20231124 | 170700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 14580 |
| 213 | 20231124 | 170600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20231124 | 170500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20231124 | 170400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20231124 | 170300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20231124 | 170200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20231124 | 170100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20231124 | 170000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20231124 | 165900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20231124 | 165800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20231124 | 165700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20231124 | 165600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20231124 | 165500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20231124 | 165400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20231124 | 165300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20231124 | 165200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20231124 | 165100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20231124 | 165000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20231124 | 164900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20231124 | 164800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20231124 | 164700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20231124 | 164600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20231124 | 164500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20231124 | 164400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20231124 | 164300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20231124 | 164200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20231124 | 164100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20231124 | 164000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20231124 | 163900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20231124 | 163800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20231124 | 163700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 14580 |
| 243 | 20231124 | 163600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20231124 | 163500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20231124 | 163400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20231124 | 163300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20231124 | 163200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20231124 | 163100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20231124 | 163000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20231124 | 162900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20231124 | 162800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20231124 | 162700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20231124 | 162600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20231124 | 162500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20231124 | 162400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20231124 | 162300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20231124 | 162200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20231124 | 162100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20231124 | 162000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20231124 | 161900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20231124 | 161800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 262 | 20231124 | 161700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 263 | 20231124 | 161600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 264 | 20231124 | 161500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 265 | 20231124 | 161400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 266 | 20231124 | 161300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 267 | 20231124 | 161200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 268 | 20231124 | 161100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 269 | 20231124 | 161000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 270 | 20231124 | 160900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 271 | 20231124 | 160800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 272 | 20231124 | 160700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 14580 |
| 273 | 20231124 | 160600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 274 | 20231124 | 160500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 275 | 20231124 | 160400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 276 | 20231124 | 160300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 277 | 20231124 | 160200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 278 | 20231124 | 160100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 279 | 20231124 | 160000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 280 | 20231124 | 155900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 281 | 20231124 | 155800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 282 | 20231124 | 155700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 283 | 20231124 | 155600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 284 | 20231124 | 155500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 285 | 20231124 | 155400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 286 | 20231124 | 155300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 287 | 20231124 | 155200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 288 | 20231124 | 155100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 289 | 20231124 | 155000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 290 | 20231124 | 154900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20231124 | 154800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20231124 | 154700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20231124 | 154600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20231124 | 154500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 295 | 20231124 | 154400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20231124 | 154300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 297 | 20231124 | 154200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 298 | 20231124 | 154100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 299 | 20231124 | 154000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 300 | 20231124 | 153900 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 301 | 20231124 | 153800 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 302 | 20231124 | 153700 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 14580 |
| 303 | 20231124 | 153600 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 304 | 20231124 | 153500 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 305 | 20231124 | 153400 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 306 | 20231124 | 153300 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 307 | 20231124 | 153200 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 308 | 20231124 | 153100 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 309 | 20231124 | 153000 | 1652252395 | 4305 | 4305 | 4305 | 4305 | 14580 |
| 310 | 20231124 | 152900 | 1589485495 | 4305 | 4305 | 4305 | 4305 | 0 |
| 311 | 20231124 | 152800 | 1589485495 | 4305 | 4305 | 4305 | 4305 | 0 |
| 312 | 20231124 | 152700 | 1589485495 | 4305 | 4305 | 4305 | 4305 | 0 |
| 313 | 20231124 | 152600 | 1589485495 | 4305 | 4305 | 4305 | 4305 | 0 |
| 314 | 20231124 | 152500 | 1589485495 | 4305 | 4305 | 4305 | 4305 | 0 |
| 315 | 20231124 | 152400 | 1589485495 | 4305 | 4305 | 4305 | 4305 | 0 |
| 316 | 20231124 | 152300 | 1589485495 | 4305 | 4305 | 4305 | 4305 | 0 |
| 317 | 20231124 | 152200 | 1589485495 | 4305 | 4305 | 4305 | 4305 | 0 |
| 318 | 20231124 | 152100 | 1589485495 | 4305 | 4305 | 4305 | 4305 | 0 |
| 319 | 20231124 | 152000 | 1589485495 | 4305 | 4305 | 4305 | 4305 | 0 |
| 320 | 20231124 | 151900 | 1589485495 | 4305 | 4305 | 4305 | 4300 | 2793 |
| 321 | 20231124 | 151800 | 1577469920 | 4305 | 4310 | 4310 | 4305 | 4953 |
| 322 | 20231124 | 151700 | 1556141535 | 4310 | 4305 | 4310 | 4305 | 1942 |
| 323 | 20231124 | 151600 | 1547773915 | 4305 | 4305 | 4305 | 4305 | 3447 |
| 324 | 20231124 | 151500 | 1532934580 | 4305 | 4310 | 4310 | 4305 | 1491 |
| 325 | 20231124 | 151400 | 1526515735 | 4300 | 4305 | 4305 | 4300 | 1000 |
| 326 | 20231124 | 151300 | 1522213135 | 4305 | 4305 | 4305 | 4305 | 1060 |
| 327 | 20231124 | 151200 | 1517649835 | 4305 | 4305 | 4305 | 4305 | 2472 |
| 328 | 20231124 | 151100 | 1507007875 | 4310 | 4305 | 4310 | 4305 | 3455 |
| 329 | 20231124 | 151000 | 1492131225 | 4305 | 4310 | 4310 | 4305 | 1502 |
| 330 | 20231124 | 150900 | 1485657615 | 4310 | 4310 | 4310 | 4310 | 1479 |
| 331 | 20231124 | 150800 | 1479283125 | 4310 | 4310 | 4310 | 4310 | 11 |
| 332 | 20231124 | 150700 | 1479235715 | 4310 | 4310 | 4310 | 4305 | 250 |
| 333 | 20231124 | 150600 | 1478159010 | 4310 | 4310 | 4310 | 4305 | 1623 |
| 334 | 20231124 | 150500 | 1471163930 | 4315 | 4310 | 4315 | 4310 | 387 |
| 335 | 20231124 | 150400 | 1469494360 | 4315 | 4315 | 4315 | 4315 | 1485 |
| 336 | 20231124 | 150300 | 1463086585 | 4310 | 4310 | 4310 | 4305 | 3155 |
| 337 | 20231124 | 150200 | 1449497040 | 4310 | 4310 | 4310 | 4310 | 1411 |
| 338 | 20231124 | 150100 | 1443415630 | 4310 | 4310 | 4310 | 4310 | 734 |
| 339 | 20231124 | 150000 | 1440252090 | 4310 | 4305 | 4310 | 4305 | 704 |
| 340 | 20231124 | 145900 | 1437218310 | 4305 | 4310 | 4310 | 4305 | 4104 |
| 341 | 20231124 | 145800 | 1419545425 | 4310 | 4310 | 4310 | 4305 | 3143 |
| 342 | 20231124 | 145700 | 1406012705 | 4310 | 4310 | 4310 | 4305 | 640 |
| 343 | 20231124 | 145600 | 1403256145 | 4310 | 4310 | 4310 | 4310 | 233 |
| 344 | 20231124 | 145500 | 1402251915 | 4305 | 4305 | 4305 | 4305 | 10 |
| 345 | 20231124 | 145400 | 1402208865 | 4310 | 4310 | 4315 | 4310 | 229 |
| 346 | 20231124 | 145300 | 1401221870 | 4310 | 4310 | 4310 | 4305 | 2288 |
| 347 | 20231124 | 145200 | 1391371830 | 4310 | 4310 | 4310 | 4310 | 234 |
| 348 | 20231124 | 145100 | 1390363290 | 4310 | 4305 | 4315 | 4305 | 88 |
| 349 | 20231124 | 145000 | 1389984035 | 4310 | 4310 | 4315 | 4310 | 194 |
| 350 | 20231124 | 144900 | 1389147395 | 4315 | 4315 | 4315 | 4315 | 68 |
| 351 | 20231124 | 144800 | 1388853975 | 4310 | 4310 | 4310 | 4310 | 1 |
| 352 | 20231124 | 144700 | 1388849665 | 4310 | 4315 | 4315 | 4310 | 438 |
| 353 | 20231124 | 144600 | 1386961030 | 4315 | 4310 | 4315 | 4310 | 119 |
| 354 | 20231124 | 144500 | 1386447580 | 4310 | 4310 | 4310 | 4310 | 547 |
| 355 | 20231124 | 144400 | 1384090010 | 4310 | 4310 | 4310 | 4310 | 1739 |
| 356 | 20231124 | 144300 | 1376594920 | 4310 | 4310 | 4310 | 4310 | 0 |
| 357 | 20231124 | 144200 | 1376594920 | 4310 | 4310 | 4310 | 4310 | 82 |
| 358 | 20231124 | 144100 | 1376241500 | 4310 | 4310 | 4315 | 4310 | 144 |
| 359 | 20231124 | 144000 | 1375620835 | 4310 | 4310 | 4310 | 4310 | 30 |
| 360 | 20231124 | 143900 | 1375491535 | 4310 | 4310 | 4310 | 4310 | 174 |
| 361 | 20231124 | 143800 | 1374741595 | 4315 | 4310 | 4315 | 4310 | 1097 |
| 362 | 20231124 | 143700 | 1370013400 | 4310 | 4310 | 4310 | 4310 | 24 |
| 363 | 20231124 | 143600 | 1369909960 | 4310 | 4310 | 4310 | 4310 | 13 |
| 364 | 20231124 | 143500 | 1369853930 | 4310 | 4310 | 4310 | 4310 | 252 |
| 365 | 20231124 | 143400 | 1368767810 | 4310 | 4310 | 4310 | 4310 | 228 |
| 366 | 20231124 | 143300 | 1367785130 | 4310 | 4310 | 4310 | 4305 | 798 |
| 367 | 20231124 | 143200 | 1364347250 | 4310 | 4310 | 4310 | 4310 | 51 |
| 368 | 20231124 | 143100 | 1364127440 | 4305 | 4310 | 4310 | 4305 | 701 |
| 369 | 20231124 | 143000 | 1361109630 | 4310 | 4310 | 4310 | 4310 | 25 |
| 370 | 20231124 | 142900 | 1361001880 | 4310 | 4310 | 4310 | 4310 | 90 |
| 371 | 20231124 | 142800 | 1360613980 | 4310 | 4315 | 4315 | 4310 | 310 |
| 372 | 20231124 | 142700 | 1359277330 | 4315 | 4315 | 4315 | 4315 | 702 |
| 373 | 20231124 | 142600 | 1356248200 | 4315 | 4310 | 4315 | 4305 | 520 |
| 374 | 20231124 | 142500 | 1354005655 | 4310 | 4305 | 4310 | 4305 | 1825 |
| 375 | 20231124 | 142400 | 1346144175 | 4305 | 4300 | 4305 | 4300 | 44 |
| 376 | 20231124 | 142300 | 1345954905 | 4305 | 4305 | 4305 | 4305 | 58 |
| 377 | 20231124 | 142200 | 1345705215 | 4300 | 4305 | 4305 | 4300 | 1100 |
| 378 | 20231124 | 142100 | 1340974715 | 4305 | 4305 | 4305 | 4305 | 5 |
| 379 | 20231124 | 142000 | 1340953190 | 4310 | 4305 | 4310 | 4300 | 514 |
| 380 | 20231124 | 141900 | 1338742880 | 4305 | 4305 | 4305 | 4305 | 315 |
| 381 | 20231124 | 141800 | 1337386805 | 4305 | 4305 | 4305 | 4305 | 10 |
| 382 | 20231124 | 141700 | 1337343755 | 4300 | 4305 | 4305 | 4300 | 5005 |
| 383 | 20231124 | 141600 | 1315822230 | 4300 | 4305 | 4305 | 4300 | 128 |
| 384 | 20231124 | 141500 | 1315271210 | 4310 | 4305 | 4310 | 4305 | 705 |
| 385 | 20231124 | 141400 | 1312232685 | 4300 | 4305 | 4305 | 4300 | 186 |
| 386 | 20231124 | 141300 | 1311432455 | 4305 | 4305 | 4305 | 4305 | 816 |
| 387 | 20231124 | 141200 | 1307919575 | 4305 | 4310 | 4310 | 4305 | 146 |
| 388 | 20231124 | 141100 | 1307290495 | 4305 | 4310 | 4310 | 4305 | 3527 |
| 389 | 20231124 | 141000 | 1292106755 | 4310 | 4310 | 4310 | 4310 | 318 |
| 390 | 20231124 | 140900 | 1290736175 | 4310 | 4305 | 4310 | 4305 | 319 |
| 391 | 20231124 | 140800 | 1289361635 | 4305 | 4310 | 4310 | 4305 | 151 |
| 392 | 20231124 | 140700 | 1288711305 | 4310 | 4305 | 4310 | 4305 | 2 |
| 393 | 20231124 | 140600 | 1288702690 | 4305 | 4310 | 4310 | 4305 | 534 |
| 394 | 20231124 | 140500 | 1286403660 | 4310 | 4300 | 4310 | 4300 | 3087 |
| 395 | 20231124 | 140400 | 1273129360 | 4300 | 4300 | 4300 | 4300 | 110 |
| 396 | 20231124 | 140300 | 1272656360 | 4295 | 4295 | 4295 | 4295 | 500 |
| 397 | 20231124 | 140200 | 1270508860 | 4295 | 4295 | 4295 | 4295 | 280 |
| 398 | 20231124 | 140100 | 1269306260 | 4290 | 4295 | 4300 | 4290 | 3888 |
| 399 | 20231124 | 140000 | 1252618765 | 4300 | 4300 | 4300 | 4295 | 1064 |
| 400 | 20231124 | 135900 | 1248045655 | 4300 | 4300 | 4300 | 4295 | 5377 |
| 401 | 20231124 | 135800 | 1224949665 | 4300 | 4300 | 4300 | 4300 | 10417 |
| 402 | 20231124 | 135700 | 1180156565 | 4300 | 4310 | 4310 | 4300 | 7025 |
| 403 | 20231124 | 135600 | 1149940415 | 4310 | 4310 | 4310 | 4305 | 96 |
| 404 | 20231124 | 135500 | 1149526830 | 4310 | 4305 | 4310 | 4305 | 171 |
| 405 | 20231124 | 135400 | 1148790570 | 4305 | 4310 | 4310 | 4305 | 4113 |
| 406 | 20231124 | 135300 | 1131073515 | 4315 | 4315 | 4315 | 4315 | 9 |
| 407 | 20231124 | 135200 | 1131034680 | 4310 | 4310 | 4310 | 4310 | 29 |
| 408 | 20231124 | 135100 | 1130909690 | 4310 | 4310 | 4310 | 4310 | 45 |
| 409 | 20231124 | 135000 | 1130715740 | 4310 | 4315 | 4315 | 4310 | 147 |
| 410 | 20231124 | 134900 | 1130082155 | 4315 | 4315 | 4315 | 4310 | 2525 |
| 411 | 20231124 | 134800 | 1119196780 | 4315 | 4310 | 4315 | 4305 | 1365 |
| 412 | 20231124 | 134700 | 1113318275 | 4310 | 4310 | 4315 | 4305 | 1664 |
| 413 | 20231124 | 134600 | 1106151830 | 4310 | 4320 | 4320 | 4305 | 5743 |
| 414 | 20231124 | 134500 | 1081396215 | 4320 | 4320 | 4320 | 4320 | 20 |
| 415 | 20231124 | 134400 | 1081309815 | 4315 | 4315 | 4315 | 4315 | 242 |
| 416 | 20231124 | 134300 | 1080265585 | 4315 | 4320 | 4320 | 4315 | 115 |
| 417 | 20231124 | 134200 | 1079769335 | 4320 | 4320 | 4320 | 4315 | 1269 |
| 418 | 20231124 | 134100 | 1074289205 | 4320 | 4320 | 4320 | 4320 | 275 |
| 419 | 20231124 | 134000 | 1073101205 | 4320 | 4315 | 4320 | 4315 | 563 |
| 420 | 20231124 | 133900 | 1070671600 | 4325 | 4330 | 4330 | 4325 | 6 |
| 421 | 20231124 | 133800 | 1070645645 | 4330 | 4325 | 4330 | 4300 | 50505 |
| 422 | 20231124 | 133700 | 852972270 | 4325 | 4325 | 4325 | 4325 | 141 |
| 423 | 20231124 | 133600 | 852362445 | 4325 | 4330 | 4330 | 4325 | 826 |
| 424 | 20231124 | 133500 | 848785880 | 4325 | 4325 | 4330 | 4325 | 746 |
| 425 | 20231124 | 133400 | 845559210 | 4325 | 4325 | 4325 | 4320 | 659 |
| 426 | 20231124 | 133300 | 842709260 | 4325 | 4325 | 4325 | 4325 | 4698 |
| 427 | 20231124 | 133200 | 822390410 | 4325 | 4330 | 4330 | 4325 | 2083 |
| 428 | 20231124 | 133100 | 813380835 | 4330 | 4330 | 4330 | 4330 | 16 |
| 429 | 20231124 | 133000 | 813311555 | 4330 | 4330 | 4330 | 4330 | 33 |
| 430 | 20231124 | 132900 | 813168665 | 4330 | 4330 | 4330 | 4330 | 528 |
| 431 | 20231124 | 132800 | 810882425 | 4330 | 4330 | 4330 | 4330 | 463 |
| 432 | 20231124 | 132700 | 808877635 | 4330 | 4335 | 4335 | 4330 | 10102 |
| 433 | 20231124 | 132600 | 765135940 | 4335 | 4335 | 4335 | 4335 | 107 |
| 434 | 20231124 | 132500 | 764672095 | 4335 | 4335 | 4335 | 4335 | 5 |
| 435 | 20231124 | 132400 | 764650420 | 4335 | 4335 | 4335 | 4335 | 2 |
| 436 | 20231124 | 132300 | 764641750 | 4335 | 4335 | 4335 | 4335 | 15 |
| 437 | 20231124 | 132200 | 764576725 | 4335 | 4335 | 4335 | 4335 | 30 |
| 438 | 20231124 | 132100 | 764446675 | 4335 | 4335 | 4335 | 4335 | 3125 |
| 439 | 20231124 | 132000 | 750899800 | 4335 | 4335 | 4335 | 4335 | 4 |
| 440 | 20231124 | 131900 | 750882460 | 4335 | 4335 | 4335 | 4335 | 845 |
| 441 | 20231124 | 131800 | 747219385 | 4335 | 4335 | 4335 | 4335 | 65 |
| 442 | 20231124 | 131700 | 746937610 | 4335 | 4335 | 4335 | 4335 | 109 |
| 443 | 20231124 | 131600 | 746465095 | 4335 | 4335 | 4335 | 4335 | 95 |
| 444 | 20231124 | 131500 | 746053270 | 4335 | 4330 | 4335 | 4330 | 21 |
| 445 | 20231124 | 131400 | 745962240 | 4335 | 4335 | 4335 | 4335 | 3 |
| 446 | 20231124 | 131300 | 745949235 | 4335 | 4335 | 4335 | 4335 | 31 |
| 447 | 20231124 | 131200 | 745814850 | 4335 | 4335 | 4335 | 4335 | 124 |
| 448 | 20231124 | 131100 | 745277310 | 4335 | 4335 | 4335 | 4335 | 2 |
| 449 | 20231124 | 131000 | 745268640 | 4330 | 4330 | 4330 | 4330 | 16 |
| 450 | 20231124 | 130900 | 745199360 | 4330 | 4330 | 4330 | 4330 | 1150 |
| 451 | 20231124 | 130800 | 740219860 | 4335 | 4335 | 4335 | 4335 | 8 |
| 452 | 20231124 | 130700 | 740185180 | 4335 | 4335 | 4335 | 4335 | 88 |
| 453 | 20231124 | 130600 | 739803700 | 4335 | 4335 | 4335 | 4335 | 288 |
| 454 | 20231124 | 130500 | 738555220 | 4340 | 4340 | 4340 | 4340 | 0 |
| 455 | 20231124 | 130400 | 738555220 | 4340 | 4340 | 4340 | 4340 | 18 |
| 456 | 20231124 | 130300 | 738477100 | 4335 | 4335 | 4335 | 4335 | 101 |
| 457 | 20231124 | 130200 | 738039265 | 4335 | 4335 | 4335 | 4335 | 63 |
| 458 | 20231124 | 130100 | 737766160 | 4335 | 4335 | 4335 | 4335 | 208 |
| 459 | 20231124 | 130000 | 736864480 | 4335 | 4340 | 4340 | 4335 | 42 |
| 460 | 20231124 | 125900 | 736682325 | 4335 | 4335 | 4335 | 4335 | 66 |
| 461 | 20231124 | 125800 | 736396215 | 4335 | 4335 | 4335 | 4335 | 10 |
| 462 | 20231124 | 125700 | 736352865 | 4335 | 4335 | 4335 | 4335 | 260 |
| 463 | 20231124 | 125600 | 735225765 | 4335 | 4335 | 4335 | 4330 | 16 |
| 464 | 20231124 | 125500 | 735156425 | 4335 | 4335 | 4335 | 4335 | 32 |
| 465 | 20231124 | 125400 | 735017705 | 4340 | 4335 | 4340 | 4335 | 512 |
| 466 | 20231124 | 125300 | 732798125 | 4335 | 4335 | 4335 | 4335 | 475 |
| 467 | 20231124 | 125200 | 730739000 | 4335 | 4335 | 4335 | 4335 | 60 |
| 468 | 20231124 | 125100 | 730478900 | 4335 | 4335 | 4335 | 4335 | 10 |
| 469 | 20231124 | 125000 | 730435550 | 4335 | 4335 | 4335 | 4335 | 250 |
| 470 | 20231124 | 124900 | 729351800 | 4340 | 4340 | 4340 | 4340 | 3 |
| 471 | 20231124 | 124800 | 729338780 | 4335 | 4335 | 4335 | 4335 | 62 |
| 472 | 20231124 | 124700 | 729070010 | 4335 | 4335 | 4335 | 4335 | 21 |
| 473 | 20231124 | 124600 | 728978975 | 4335 | 4335 | 4335 | 4335 | 16 |
| 474 | 20231124 | 124500 | 728909615 | 4330 | 4330 | 4330 | 4330 | 300 |
| 475 | 20231124 | 124400 | 727610615 | 4330 | 4330 | 4330 | 4330 | 385 |
| 476 | 20231124 | 124300 | 725943565 | 4330 | 4330 | 4330 | 4330 | 130 |
| 477 | 20231124 | 124200 | 725380665 | 4330 | 4330 | 4330 | 4330 | 3665 |
| 478 | 20231124 | 124100 | 709511215 | 4330 | 4335 | 4335 | 4330 | 3911 |
| 479 | 20231124 | 124000 | 692575780 | 4330 | 4330 | 4330 | 4330 | 1 |
| 480 | 20231124 | 123900 | 692571450 | 4330 | 4330 | 4330 | 4330 | 0 |
| 481 | 20231124 | 123800 | 692571450 | 4330 | 4335 | 4335 | 4330 | 75 |
| 482 | 20231124 | 123700 | 692246450 | 4340 | 4335 | 4340 | 4335 | 258 |
| 483 | 20231124 | 123600 | 691127920 | 4335 | 4335 | 4335 | 4335 | 868 |
| 484 | 20231124 | 123500 | 687365140 | 4335 | 4335 | 4335 | 4335 | 2 |
| 485 | 20231124 | 123400 | 687356470 | 4340 | 4335 | 4340 | 4335 | 206 |
| 486 | 20231124 | 123300 | 686462755 | 4335 | 4330 | 4335 | 4330 | 177 |
| 487 | 20231124 | 123200 | 685695470 | 4335 | 4335 | 4335 | 4335 | 219 |
| 488 | 20231124 | 123100 | 684746105 | 4335 | 4335 | 4335 | 4335 | 850 |
| 489 | 20231124 | 123000 | 681061355 | 4335 | 4335 | 4335 | 4330 | 482 |
| 490 | 20231124 | 122900 | 678971935 | 4335 | 4335 | 4335 | 4335 | 30 |
| 491 | 20231124 | 122800 | 678841885 | 4335 | 4335 | 4335 | 4335 | 322 |
| 492 | 20231124 | 122700 | 677446015 | 4330 | 4330 | 4330 | 4330 | 0 |
| 493 | 20231124 | 122600 | 677446015 | 4330 | 4330 | 4330 | 4330 | 0 |
| 494 | 20231124 | 122500 | 677446015 | 4330 | 4340 | 4340 | 4330 | 188 |
| 495 | 20231124 | 122400 | 676630975 | 4330 | 4340 | 4340 | 4330 | 5534 |
| 496 | 20231124 | 122300 | 652654440 | 4335 | 4335 | 4335 | 4335 | 331 |
| 497 | 20231124 | 122200 | 651219555 | 4335 | 4335 | 4335 | 4335 | 500 |
| 498 | 20231124 | 122100 | 649052055 | 4335 | 4335 | 4335 | 4335 | 42 |
| 499 | 20231124 | 122000 | 648869985 | 4330 | 4335 | 4335 | 4330 | 787 |
| 500 | 20231124 | 121900 | 645460155 | 4335 | 4335 | 4335 | 4335 | 4 |
| 501 | 20231124 | 121800 | 645442815 | 4335 | 4335 | 4335 | 4335 | 88 |
| 502 | 20231124 | 121700 | 645061335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 503 | 20231124 | 121600 | 645061335 | 4335 | 4335 | 4335 | 4335 | 82 |
| 504 | 20231124 | 121500 | 644705865 | 4335 | 4335 | 4335 | 4330 | 3620 |
| 505 | 20231124 | 121400 | 629018780 | 4340 | 4340 | 4340 | 4340 | 1000 |
| 506 | 20231124 | 121300 | 624678780 | 4335 | 4335 | 4335 | 4335 | 0 |
| 507 | 20231124 | 121200 | 624678780 | 4335 | 4340 | 4340 | 4335 | 799 |
| 508 | 20231124 | 121100 | 621213615 | 4335 | 4335 | 4335 | 4335 | 1 |
| 509 | 20231124 | 121000 | 621209280 | 4335 | 4335 | 4335 | 4335 | 500 |
| 510 | 20231124 | 120900 | 619041780 | 4340 | 4340 | 4340 | 4335 | 527 |
| 511 | 20231124 | 120800 | 616757100 | 4335 | 4335 | 4335 | 4335 | 0 |
| 512 | 20231124 | 120700 | 616757100 | 4335 | 4335 | 4335 | 4335 | 50 |
| 513 | 20231124 | 120600 | 616540350 | 4335 | 4340 | 4340 | 4335 | 1252 |
| 514 | 20231124 | 120500 | 611112680 | 4340 | 4340 | 4340 | 4340 | 274 |
| 515 | 20231124 | 120400 | 609923520 | 4340 | 4340 | 4340 | 4340 | 20 |
| 516 | 20231124 | 120300 | 609836720 | 4340 | 4340 | 4340 | 4340 | 200 |
| 517 | 20231124 | 120200 | 608968720 | 4340 | 4340 | 4340 | 4340 | 197 |
| 518 | 20231124 | 120100 | 608113740 | 4340 | 4340 | 4340 | 4340 | 1 |
| 519 | 20231124 | 120000 | 608109400 | 4340 | 4340 | 4340 | 4340 | 519 |
| 520 | 20231124 | 115900 | 605856940 | 4340 | 4340 | 4340 | 4340 | 10 |
| 521 | 20231124 | 115800 | 605813540 | 4340 | 4340 | 4340 | 4340 | 15 |
| 522 | 20231124 | 115700 | 605748440 | 4340 | 4340 | 4340 | 4340 | 5 |
| 523 | 20231124 | 115600 | 605726740 | 4340 | 4340 | 4340 | 4340 | 5 |
| 524 | 20231124 | 115500 | 605705040 | 4340 | 4340 | 4340 | 4340 | 2 |
| 525 | 20231124 | 115400 | 605696360 | 4340 | 4340 | 4340 | 4340 | 30 |
| 526 | 20231124 | 115300 | 605566160 | 4330 | 4330 | 4330 | 4330 | 0 |
| 527 | 20231124 | 115200 | 605566160 | 4330 | 4330 | 4330 | 4330 | 0 |
| 528 | 20231124 | 115100 | 605566160 | 4330 | 4330 | 4330 | 4330 | 0 |
| 529 | 20231124 | 115000 | 605566160 | 4330 | 4335 | 4335 | 4330 | 897 |
| 530 | 20231124 | 114900 | 601681035 | 4335 | 4335 | 4335 | 4335 | 32 |
| 531 | 20231124 | 114800 | 601542315 | 4335 | 4335 | 4335 | 4335 | 0 |
| 532 | 20231124 | 114700 | 601542315 | 4335 | 4335 | 4335 | 4335 | 395 |
| 533 | 20231124 | 114600 | 599829990 | 4335 | 4335 | 4335 | 4335 | 59 |
| 534 | 20231124 | 114500 | 599574225 | 4335 | 4335 | 4335 | 4335 | 695 |
| 535 | 20231124 | 114400 | 596561400 | 4335 | 4335 | 4335 | 4335 | 1360 |
| 536 | 20231124 | 114300 | 590665800 | 4340 | 4340 | 4340 | 4340 | 229 |
| 537 | 20231124 | 114200 | 589671940 | 4340 | 4340 | 4340 | 4340 | 0 |
| 538 | 20231124 | 114100 | 589671940 | 4340 | 4340 | 4340 | 4340 | 7 |
| 539 | 20231124 | 114000 | 589641560 | 4340 | 4335 | 4340 | 4335 | 554 |
| 540 | 20231124 | 113900 | 587238200 | 4340 | 4340 | 4340 | 4340 | 0 |
| 541 | 20231124 | 113800 | 587238200 | 4340 | 4340 | 4340 | 4340 | 534 |
| 542 | 20231124 | 113700 | 584920640 | 4340 | 4340 | 4340 | 4340 | 301 |
| 543 | 20231124 | 113600 | 583614300 | 4340 | 4340 | 4340 | 4340 | 50 |
| 544 | 20231124 | 113500 | 583397300 | 4340 | 4340 | 4340 | 4340 | 23 |
| 545 | 20231124 | 113400 | 583297480 | 4340 | 4340 | 4340 | 4340 | 30 |
| 546 | 20231124 | 113300 | 583167280 | 4335 | 4335 | 4335 | 4335 | 1 |
| 547 | 20231124 | 113200 | 583162945 | 4340 | 4340 | 4340 | 4340 | 10 |
| 548 | 20231124 | 113100 | 583119545 | 4335 | 4335 | 4335 | 4335 | 19 |
| 549 | 20231124 | 113000 | 583037180 | 4335 | 4335 | 4335 | 4335 | 656 |
| 550 | 20231124 | 112900 | 580193420 | 4345 | 4335 | 4345 | 4335 | 101 |
| 551 | 20231124 | 112800 | 579755575 | 4340 | 4335 | 4340 | 4335 | 171 |
| 552 | 20231124 | 112700 | 579013785 | 4335 | 4335 | 4335 | 4335 | 83 |
| 553 | 20231124 | 112600 | 578653980 | 4330 | 4335 | 4335 | 4330 | 8940 |
| 554 | 20231124 | 112500 | 539942625 | 4340 | 4335 | 4340 | 4335 | 2255 |
| 555 | 20231124 | 112400 | 530164130 | 4340 | 4340 | 4340 | 4340 | 83 |
| 556 | 20231124 | 112300 | 529803910 | 4340 | 4340 | 4340 | 4340 | 60 |
| 557 | 20231124 | 112200 | 529543510 | 4340 | 4335 | 4340 | 4335 | 500 |
| 558 | 20231124 | 112100 | 527375010 | 4335 | 4335 | 4335 | 4335 | 0 |
| 559 | 20231124 | 112000 | 527375010 | 4335 | 4335 | 4335 | 4335 | 1000 |
| 560 | 20231124 | 111900 | 523040010 | 4335 | 4335 | 4335 | 4335 | 49 |
| 561 | 20231124 | 111800 | 522827595 | 4335 | 4340 | 4340 | 4335 | 1933 |
| 562 | 20231124 | 111700 | 514447540 | 4340 | 4340 | 4340 | 4340 | 1 |
| 563 | 20231124 | 111600 | 514443200 | 4340 | 4340 | 4340 | 4340 | 250 |
| 564 | 20231124 | 111500 | 513358200 | 4340 | 4340 | 4340 | 4340 | 30 |
| 565 | 20231124 | 111400 | 513228000 | 4340 | 4340 | 4340 | 4340 | 1026 |
| 566 | 20231124 | 111300 | 508775160 | 4340 | 4340 | 4340 | 4340 | 1140 |
| 567 | 20231124 | 111200 | 503827560 | 4340 | 4340 | 4340 | 4340 | 210 |
| 568 | 20231124 | 111100 | 502916160 | 4340 | 4345 | 4345 | 4340 | 180 |
| 569 | 20231124 | 111000 | 502134710 | 4340 | 4340 | 4340 | 4340 | 193 |
| 570 | 20231124 | 110900 | 501297090 | 4340 | 4340 | 4340 | 4340 | 1 |
| 571 | 20231124 | 110800 | 501292750 | 4340 | 4340 | 4340 | 4340 | 0 |
| 572 | 20231124 | 110700 | 501292750 | 4340 | 4340 | 4340 | 4340 | 367 |
| 573 | 20231124 | 110600 | 499699970 | 4340 | 4340 | 4340 | 4340 | 370 |
| 574 | 20231124 | 110500 | 498094170 | 4345 | 4345 | 4345 | 4345 | 3207 |
| 575 | 20231124 | 110400 | 484159755 | 4345 | 4345 | 4345 | 4345 | 1 |
| 576 | 20231124 | 110300 | 484155410 | 4345 | 4345 | 4345 | 4345 | 0 |
| 577 | 20231124 | 110200 | 484155410 | 4345 | 4340 | 4345 | 4340 | 38 |
| 578 | 20231124 | 110100 | 483990390 | 4340 | 4340 | 4340 | 4340 | 580 |
| 579 | 20231124 | 110000 | 481473190 | 4340 | 4340 | 4340 | 4340 | 200 |
| 580 | 20231124 | 105900 | 480605190 | 4340 | 4340 | 4340 | 4335 | 273 |
| 581 | 20231124 | 105800 | 479421195 | 4340 | 4340 | 4340 | 4340 | 212 |
| 582 | 20231124 | 105700 | 478501115 | 4340 | 4340 | 4340 | 4340 | 0 |
| 583 | 20231124 | 105600 | 478501115 | 4340 | 4340 | 4340 | 4340 | 100 |
| 584 | 20231124 | 105500 | 478067115 | 4340 | 4340 | 4345 | 4335 | 532 |
| 585 | 20231124 | 105400 | 475758380 | 4340 | 4340 | 4340 | 4340 | 10 |
| 586 | 20231124 | 105300 | 475714980 | 4340 | 4345 | 4345 | 4340 | 156 |
| 587 | 20231124 | 105200 | 475037260 | 4340 | 4340 | 4340 | 4340 | 261 |
| 588 | 20231124 | 105100 | 473904520 | 4345 | 4340 | 4345 | 4340 | 485 |
| 589 | 20231124 | 105000 | 471797885 | 4345 | 4345 | 4345 | 4340 | 217 |
| 590 | 20231124 | 104900 | 470856050 | 4345 | 4340 | 4345 | 4340 | 459 |
| 591 | 20231124 | 104800 | 468863980 | 4345 | 4335 | 4345 | 4335 | 331 |
| 592 | 20231124 | 104700 | 467428935 | 4345 | 4345 | 4345 | 4345 | 40 |
| 593 | 20231124 | 104600 | 467255135 | 4345 | 4335 | 4345 | 4335 | 1501 |
| 594 | 20231124 | 104500 | 460748290 | 4345 | 4345 | 4345 | 4335 | 3602 |
| 595 | 20231124 | 104400 | 445122995 | 4345 | 4340 | 4345 | 4335 | 6387 |
| 596 | 20231124 | 104300 | 417431730 | 4340 | 4345 | 4345 | 4340 | 7562 |
| 597 | 20231124 | 104200 | 384606850 | 4350 | 4350 | 4350 | 4345 | 117 |
| 598 | 20231124 | 104100 | 384097925 | 4340 | 4340 | 4340 | 4340 | 0 |
| 599 | 20231124 | 104000 | 384097925 | 4340 | 4345 | 4345 | 4340 | 20 |
| 600 | 20231124 | 103900 | 384011120 | 4340 | 4340 | 4340 | 4340 | 1 |
| 601 | 20231124 | 103800 | 384006780 | 4340 | 4345 | 4345 | 4340 | 501 |
| 602 | 20231124 | 103700 | 381832435 | 4345 | 4345 | 4345 | 4345 | 2421 |
| 603 | 20231124 | 103600 | 371313190 | 4345 | 4350 | 4355 | 4345 | 1872 |
| 604 | 20231124 | 103500 | 363166495 | 4355 | 4355 | 4355 | 4355 | 11 |
| 605 | 20231124 | 103400 | 363118590 | 4355 | 4355 | 4355 | 4355 | 0 |
| 606 | 20231124 | 103300 | 363118590 | 4355 | 4355 | 4355 | 4355 | 1 |
| 607 | 20231124 | 103200 | 363114235 | 4355 | 4355 | 4355 | 4355 | 4 |
| 608 | 20231124 | 103100 | 363096815 | 4350 | 4350 | 4350 | 4350 | 0 |
| 609 | 20231124 | 103000 | 363096815 | 4350 | 4355 | 4355 | 4350 | 43 |
| 610 | 20231124 | 102900 | 362909750 | 4355 | 4355 | 4355 | 4355 | 25 |
| 611 | 20231124 | 102800 | 362800875 | 4355 | 4355 | 4355 | 4355 | 36 |
| 612 | 20231124 | 102700 | 362644095 | 4355 | 4345 | 4355 | 4345 | 89 |
| 613 | 20231124 | 102600 | 362256510 | 4355 | 4355 | 4355 | 4355 | 48 |
| 614 | 20231124 | 102500 | 362047470 | 4365 | 4345 | 4370 | 4345 | 119 |
| 615 | 20231124 | 102400 | 361530250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 616 | 20231124 | 102300 | 361530250 | 4345 | 4345 | 4345 | 4345 | 2 |
| 617 | 20231124 | 102200 | 361521560 | 4375 | 4375 | 4375 | 4375 | 0 |
| 618 | 20231124 | 102100 | 361521560 | 4375 | 4375 | 4375 | 4375 | 0 |
| 619 | 20231124 | 102000 | 361521560 | 4375 | 4375 | 4375 | 4375 | 1 |
| 620 | 20231124 | 101900 | 361517185 | 4375 | 4375 | 4375 | 4375 | 0 |
| 621 | 20231124 | 101800 | 361517185 | 4375 | 4360 | 4375 | 4340 | 10004 |
| 622 | 20231124 | 101700 | 318044115 | 4365 | 4370 | 4370 | 4365 | 158 |
| 623 | 20231124 | 101600 | 317353945 | 4365 | 4365 | 4365 | 4365 | 109 |
| 624 | 20231124 | 101500 | 316878160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 625 | 20231124 | 101400 | 316878160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 626 | 20231124 | 101300 | 316878160 | 4370 | 4370 | 4370 | 4370 | 36 |
| 627 | 20231124 | 101200 | 316720840 | 4370 | 4360 | 4375 | 4360 | 1523 |
| 628 | 20231124 | 101100 | 310067525 | 4365 | 4365 | 4365 | 4365 | 0 |
| 629 | 20231124 | 101000 | 310067525 | 4365 | 4365 | 4365 | 4365 | 36 |
| 630 | 20231124 | 100900 | 309910385 | 4365 | 4360 | 4365 | 4360 | 940 |
| 631 | 20231124 | 100800 | 305807485 | 4365 | 4355 | 4365 | 4355 | 445 |
| 632 | 20231124 | 100700 | 303869500 | 4355 | 4355 | 4355 | 4355 | 20 |
| 633 | 20231124 | 100600 | 303782400 | 4350 | 4355 | 4355 | 4350 | 118 |
| 634 | 20231124 | 100500 | 303268525 | 4355 | 4370 | 4370 | 4350 | 796 |
| 635 | 20231124 | 100400 | 299804215 | 4370 | 4360 | 4370 | 4360 | 2 |
| 636 | 20231124 | 100300 | 299795485 | 4360 | 4370 | 4370 | 4360 | 100 |
| 637 | 20231124 | 100200 | 299358985 | 4355 | 4370 | 4370 | 4355 | 57 |
| 638 | 20231124 | 100100 | 299110720 | 4370 | 4360 | 4380 | 4360 | 2005 |
| 639 | 20231124 | 100000 | 290339890 | 4365 | 4370 | 4370 | 4365 | 2 |
| 640 | 20231124 | 095900 | 290331155 | 4375 | 4345 | 4375 | 4345 | 6073 |
| 641 | 20231124 | 095800 | 263852420 | 4345 | 4345 | 4345 | 4345 | 355 |
| 642 | 20231124 | 095700 | 262309945 | 4345 | 4345 | 4345 | 4345 | 53 |
| 643 | 20231124 | 095600 | 262079660 | 4345 | 4345 | 4345 | 4345 | 1478 |
| 644 | 20231124 | 095500 | 255657750 | 4345 | 4345 | 4345 | 4345 | 12 |
| 645 | 20231124 | 095400 | 255605610 | 4345 | 4345 | 4345 | 4345 | 31 |
| 646 | 20231124 | 095300 | 255470915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 647 | 20231124 | 095200 | 255470915 | 4340 | 4345 | 4345 | 4340 | 225 |
| 648 | 20231124 | 095100 | 254494290 | 4350 | 4345 | 4350 | 4345 | 393 |
| 649 | 20231124 | 095000 | 252784765 | 4345 | 4345 | 4345 | 4345 | 0 |
| 650 | 20231124 | 094900 | 252784765 | 4345 | 4345 | 4345 | 4345 | 0 |
| 651 | 20231124 | 094800 | 252784765 | 4345 | 4345 | 4345 | 4345 | 1003 |
| 652 | 20231124 | 094700 | 248426730 | 4345 | 4345 | 4345 | 4345 | 550 |
| 653 | 20231124 | 094600 | 246036980 | 4345 | 4340 | 4345 | 4340 | 665 |
| 654 | 20231124 | 094500 | 243150865 | 4340 | 4345 | 4345 | 4340 | 372 |
| 655 | 20231124 | 094400 | 241536355 | 4345 | 4345 | 4345 | 4345 | 160 |
| 656 | 20231124 | 094300 | 240841155 | 4345 | 4345 | 4345 | 4340 | 688 |
| 657 | 20231124 | 094200 | 237851800 | 4340 | 4340 | 4340 | 4335 | 2345 |
| 658 | 20231124 | 094100 | 227682005 | 4340 | 4335 | 4340 | 4335 | 459 |
| 659 | 20231124 | 094000 | 225692135 | 4335 | 4345 | 4345 | 4330 | 3571 |
| 660 | 20231124 | 093900 | 210218780 | 4345 | 4335 | 4345 | 4335 | 1520 |
| 661 | 20231124 | 093800 | 203629520 | 4335 | 4340 | 4340 | 4335 | 142 |
| 662 | 20231124 | 093700 | 203013920 | 4335 | 4335 | 4345 | 4335 | 4569 |
| 663 | 20231124 | 093600 | 183203300 | 4335 | 4340 | 4340 | 4335 | 148 |
| 664 | 20231124 | 093500 | 182561255 | 4345 | 4345 | 4345 | 4335 | 248 |
| 665 | 20231124 | 093400 | 181485975 | 4345 | 4345 | 4345 | 4340 | 205 |
| 666 | 20231124 | 093300 | 180596215 | 4345 | 4340 | 4345 | 4340 | 819 |
| 667 | 20231124 | 093200 | 177041740 | 4340 | 4340 | 4340 | 4340 | 654 |
| 668 | 20231124 | 093100 | 174203380 | 4340 | 4340 | 4345 | 4340 | 939 |
| 669 | 20231124 | 093000 | 170127755 | 4345 | 4345 | 4345 | 4345 | 5 |
| 670 | 20231124 | 092900 | 170106030 | 4345 | 4345 | 4350 | 4345 | 146 |
| 671 | 20231124 | 092800 | 169471310 | 4345 | 4350 | 4350 | 4345 | 296 |
| 672 | 20231124 | 092700 | 168184445 | 4355 | 4355 | 4355 | 4355 | 2 |
| 673 | 20231124 | 092600 | 168175735 | 4350 | 4350 | 4350 | 4350 | 76 |
| 674 | 20231124 | 092500 | 167845135 | 4350 | 4340 | 4350 | 4340 | 172 |
| 675 | 20231124 | 092400 | 167098295 | 4340 | 4340 | 4340 | 4335 | 1255 |
| 676 | 20231124 | 092300 | 161654095 | 4340 | 4350 | 4350 | 4340 | 802 |
| 677 | 20231124 | 092200 | 158172650 | 4340 | 4340 | 4340 | 4340 | 23 |
| 678 | 20231124 | 092100 | 158072830 | 4340 | 4350 | 4350 | 4340 | 2670 |
| 679 | 20231124 | 092000 | 146484900 | 4350 | 4350 | 4355 | 4345 | 642 |
| 680 | 20231124 | 091900 | 143693670 | 4355 | 4355 | 4355 | 4340 | 397 |
| 681 | 20231124 | 091800 | 141967440 | 4345 | 4355 | 4355 | 4345 | 1372 |
| 682 | 20231124 | 091700 | 136004450 | 4355 | 4355 | 4355 | 4355 | 11 |
| 683 | 20231124 | 091600 | 135956545 | 4345 | 4355 | 4355 | 4345 | 560 |
| 684 | 20231124 | 091500 | 133523045 | 4355 | 4345 | 4355 | 4345 | 941 |
| 685 | 20231124 | 091400 | 129434350 | 4345 | 4340 | 4345 | 4340 | 719 |
| 686 | 20231124 | 091300 | 126313025 | 4340 | 4345 | 4345 | 4340 | 369 |
| 687 | 20231124 | 091200 | 124711400 | 4340 | 4340 | 4340 | 4330 | 6591 |
| 688 | 20231124 | 091100 | 96126475 | 4340 | 4345 | 4345 | 4340 | 1001 |
| 689 | 20231124 | 091000 | 91782130 | 4345 | 4350 | 4350 | 4340 | 3130 |
| 690 | 20231124 | 090900 | 78176445 | 4355 | 4355 | 4355 | 4355 | 184 |
| 691 | 20231124 | 090800 | 77375125 | 4355 | 4350 | 4355 | 4350 | 1485 |
| 692 | 20231124 | 090700 | 70913435 | 4350 | 4360 | 4360 | 4345 | 3627 |
| 693 | 20231124 | 090600 | 55135850 | 4365 | 4365 | 4365 | 4355 | 200 |
| 694 | 20231124 | 090500 | 54263505 | 4360 | 4375 | 4375 | 4355 | 699 |
| 695 | 20231124 | 090400 | 51216215 | 4375 | 4375 | 4375 | 4375 | 232 |
| 696 | 20231124 | 090300 | 50201215 | 4355 | 4370 | 4370 | 4355 | 4440 |
| 697 | 20231124 | 090200 | 30840845 | 4370 | 4395 | 4395 | 4370 | 558 |
| 698 | 20231124 | 090100 | 28399365 | 4395 | 4405 | 4405 | 4395 | 4506 |
| 699 | 20231124 | 090000 | 8573205 | 4405 | 4365 | 4415 | 4365 | 1964 |