34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 23329 |
| 3 | 20241104 | 203600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20241104 | 203500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20241104 | 203400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20241104 | 203300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20241104 | 203200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20241104 | 203100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20241104 | 203000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20241104 | 202900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20241104 | 202800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20241104 | 202700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20241104 | 202600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20241104 | 202500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20241104 | 202400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20241104 | 202300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20241104 | 202200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20241104 | 202100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20241104 | 202000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20241104 | 201900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20241104 | 201800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20241104 | 201700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20241104 | 201600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20241104 | 201500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20241104 | 201400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20241104 | 201300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20241104 | 201200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20241104 | 201100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20241104 | 201000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20241104 | 200900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20241104 | 200800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20241104 | 200700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 23329 |
| 33 | 20241104 | 200600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20241104 | 200500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20241104 | 200400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20241104 | 200300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20241104 | 200200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20241104 | 200100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20241104 | 200000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20241104 | 195900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20241104 | 195800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20241104 | 195700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20241104 | 195600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20241104 | 195500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20241104 | 195400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20241104 | 195300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20241104 | 195200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20241104 | 195100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20241104 | 195000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20241104 | 194900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20241104 | 194800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20241104 | 194700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20241104 | 194600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20241104 | 194500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20241104 | 194400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20241104 | 194300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20241104 | 194200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20241104 | 194100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20241104 | 194000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20241104 | 193900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20241104 | 193800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20241104 | 193700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 23329 |
| 63 | 20241104 | 193600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20241104 | 193500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20241104 | 193400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20241104 | 193300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20241104 | 193200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20241104 | 193100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20241104 | 193000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20241104 | 192900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20241104 | 192800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20241104 | 192700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20241104 | 192600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20241104 | 192500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20241104 | 192400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20241104 | 192300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20241104 | 192200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20241104 | 192100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20241104 | 192000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20241104 | 191900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20241104 | 191800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20241104 | 191700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20241104 | 191600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20241104 | 191500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20241104 | 191400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20241104 | 191300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20241104 | 191200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20241104 | 191100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20241104 | 191000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20241104 | 190900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20241104 | 190800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20241104 | 190700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 23329 |
| 93 | 20241104 | 190600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20241104 | 190500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20241104 | 190400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20241104 | 190300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20241104 | 190200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20241104 | 190100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20241104 | 190000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20241104 | 185900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20241104 | 185800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20241104 | 185700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20241104 | 185600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20241104 | 185500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20241104 | 185400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20241104 | 185300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20241104 | 185200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20241104 | 185100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20241104 | 185000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20241104 | 184900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20241104 | 184800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20241104 | 184700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20241104 | 184600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20241104 | 184500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20241104 | 184400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20241104 | 184300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20241104 | 184200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20241104 | 184100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20241104 | 184000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20241104 | 183900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20241104 | 183800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20241104 | 183700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 23329 |
| 123 | 20241104 | 183600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20241104 | 183500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20241104 | 183400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20241104 | 183300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20241104 | 183200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20241104 | 183100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20241104 | 183000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20241104 | 182900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20241104 | 182800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20241104 | 182700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20241104 | 182600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20241104 | 182500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20241104 | 182400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20241104 | 182300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20241104 | 182200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20241104 | 182100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20241104 | 182000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20241104 | 181900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20241104 | 181800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20241104 | 181700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20241104 | 181600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20241104 | 181500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20241104 | 181400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20241104 | 181300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20241104 | 181200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20241104 | 181100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20241104 | 181000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20241104 | 180900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20241104 | 180800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20241104 | 180700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 23329 |
| 153 | 20241104 | 180600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20241104 | 180500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20241104 | 180400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20241104 | 180300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20241104 | 180200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20241104 | 180100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20241104 | 180000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20241104 | 175900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20241104 | 175800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20241104 | 175700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20241104 | 175600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20241104 | 175500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20241104 | 175400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20241104 | 175300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20241104 | 175200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20241104 | 175100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20241104 | 175000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20241104 | 174900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20241104 | 174800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20241104 | 174700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20241104 | 174600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20241104 | 174500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20241104 | 174400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20241104 | 174300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20241104 | 174200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20241104 | 174100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20241104 | 174000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20241104 | 173900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20241104 | 173800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20241104 | 173700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 23329 |
| 183 | 20241104 | 173600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20241104 | 173500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20241104 | 173400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20241104 | 173300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20241104 | 173200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20241104 | 173100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20241104 | 173000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20241104 | 172900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20241104 | 172800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20241104 | 172700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20241104 | 172600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20241104 | 172500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20241104 | 172400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20241104 | 172300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20241104 | 172200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20241104 | 172100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20241104 | 172000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20241104 | 171900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20241104 | 171800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20241104 | 171700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20241104 | 171600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20241104 | 171500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20241104 | 171400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20241104 | 171300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20241104 | 171200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20241104 | 171100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20241104 | 171000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20241104 | 170900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20241104 | 170800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20241104 | 170700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 23329 |
| 213 | 20241104 | 170600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20241104 | 170500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20241104 | 170400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20241104 | 170300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20241104 | 170200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20241104 | 170100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20241104 | 170000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20241104 | 165900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20241104 | 165800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20241104 | 165700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20241104 | 165600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20241104 | 165500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20241104 | 165400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20241104 | 165300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20241104 | 165200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20241104 | 165100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20241104 | 165000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20241104 | 164900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20241104 | 164800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20241104 | 164700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20241104 | 164600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20241104 | 164500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20241104 | 164400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20241104 | 164300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20241104 | 164200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20241104 | 164100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20241104 | 164000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20241104 | 163900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20241104 | 163800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20241104 | 163700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 23329 |
| 243 | 20241104 | 163600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20241104 | 163500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20241104 | 163400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20241104 | 163300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20241104 | 163200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20241104 | 163100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20241104 | 163000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20241104 | 162900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20241104 | 162800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20241104 | 162700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20241104 | 162600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20241104 | 162500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20241104 | 162400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20241104 | 162300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20241104 | 162200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20241104 | 162100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20241104 | 162000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20241104 | 161900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20241104 | 161800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20241104 | 161700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20241104 | 161600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20241104 | 161500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20241104 | 161400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20241104 | 161300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20241104 | 161200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20241104 | 161100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20241104 | 161000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20241104 | 160900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20241104 | 160800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20241104 | 160700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 23329 |
| 273 | 20241104 | 160600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20241104 | 160500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20241104 | 160400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20241104 | 160300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20241104 | 160200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20241104 | 160100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20241104 | 160000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20241104 | 155900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20241104 | 155800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20241104 | 155700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20241104 | 155600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20241104 | 155500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20241104 | 155400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20241104 | 155300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20241104 | 155200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20241104 | 155100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20241104 | 155000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20241104 | 154900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20241104 | 154800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20241104 | 154700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20241104 | 154600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20241104 | 154500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20241104 | 154400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20241104 | 154300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20241104 | 154200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20241104 | 154100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20241104 | 154000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20241104 | 153900 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20241104 | 153800 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 302 | 20241104 | 153700 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 23329 |
| 303 | 20241104 | 153600 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 304 | 20241104 | 153500 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20241104 | 153400 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 306 | 20241104 | 153300 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 307 | 20241104 | 153200 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 308 | 20241104 | 153100 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 309 | 20241104 | 153000 | 3739475855 | 2720 | 2720 | 2720 | 2720 | 23329 |
| 310 | 20241104 | 152900 | 3676020975 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20241104 | 152800 | 3676020975 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20241104 | 152700 | 3676020975 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20241104 | 152600 | 3676020975 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20241104 | 152500 | 3676020975 | 2715 | 2715 | 2715 | 2715 | 0 |
| 315 | 20241104 | 152400 | 3676020975 | 2715 | 2715 | 2715 | 2715 | 0 |
| 316 | 20241104 | 152300 | 3676020975 | 2715 | 2715 | 2715 | 2715 | 0 |
| 317 | 20241104 | 152200 | 3676020975 | 2715 | 2715 | 2715 | 2715 | 0 |
| 318 | 20241104 | 152100 | 3676020975 | 2715 | 2715 | 2715 | 2715 | 0 |
| 319 | 20241104 | 152000 | 3676020975 | 2715 | 2715 | 2715 | 2715 | 0 |
| 320 | 20241104 | 151900 | 3676020975 | 2715 | 2710 | 2715 | 2710 | 1673 |
| 321 | 20241104 | 151800 | 3671480450 | 2710 | 2710 | 2715 | 2705 | 7230 |
| 322 | 20241104 | 151700 | 3651898780 | 2715 | 2710 | 2715 | 2710 | 571 |
| 323 | 20241104 | 151600 | 3650350850 | 2705 | 2710 | 2715 | 2705 | 892 |
| 324 | 20241104 | 151500 | 3647934035 | 2715 | 2715 | 2715 | 2710 | 1308 |
| 325 | 20241104 | 151400 | 3644384750 | 2715 | 2720 | 2725 | 2715 | 3593 |
| 326 | 20241104 | 151300 | 3634612905 | 2715 | 2710 | 2720 | 2710 | 689 |
| 327 | 20241104 | 151200 | 3632742225 | 2715 | 2705 | 2715 | 2705 | 2723 |
| 328 | 20241104 | 151100 | 3625373210 | 2700 | 2700 | 2705 | 2700 | 3492 |
| 329 | 20241104 | 151000 | 3615944710 | 2705 | 2710 | 2710 | 2705 | 579 |
| 330 | 20241104 | 150900 | 3614376920 | 2700 | 2705 | 2705 | 2700 | 1771 |
| 331 | 20241104 | 150800 | 3609595025 | 2705 | 2710 | 2710 | 2700 | 4446 |
| 332 | 20241104 | 150700 | 3597575590 | 2710 | 2710 | 2710 | 2710 | 2382 |
| 333 | 20241104 | 150600 | 3591120370 | 2715 | 2715 | 2715 | 2710 | 1031 |
| 334 | 20241104 | 150500 | 3588321260 | 2715 | 2710 | 2715 | 2710 | 1133 |
| 335 | 20241104 | 150400 | 3585250215 | 2710 | 2715 | 2715 | 2710 | 2 |
| 336 | 20241104 | 150300 | 3585244790 | 2715 | 2715 | 2715 | 2715 | 0 |
| 337 | 20241104 | 150200 | 3585244790 | 2715 | 2715 | 2715 | 2715 | 1 |
| 338 | 20241104 | 150100 | 3585242075 | 2715 | 2715 | 2715 | 2715 | 2000 |
| 339 | 20241104 | 150000 | 3579812075 | 2715 | 2710 | 2715 | 2700 | 4577 |
| 340 | 20241104 | 145900 | 3567447795 | 2715 | 2710 | 2715 | 2710 | 435 |
| 341 | 20241104 | 145800 | 3566267950 | 2710 | 2710 | 2710 | 2710 | 316 |
| 342 | 20241104 | 145700 | 3565411590 | 2710 | 2710 | 2710 | 2700 | 1272 |
| 343 | 20241104 | 145600 | 3561968340 | 2710 | 2710 | 2710 | 2710 | 361 |
| 344 | 20241104 | 145500 | 3560990030 | 2710 | 2710 | 2710 | 2710 | 438 |
| 345 | 20241104 | 145400 | 3559803050 | 2710 | 2710 | 2710 | 2710 | 73 |
| 346 | 20241104 | 145300 | 3559605220 | 2710 | 2710 | 2710 | 2700 | 7523 |
| 347 | 20241104 | 145200 | 3539289050 | 2705 | 2710 | 2710 | 2705 | 1178 |
| 348 | 20241104 | 145100 | 3536100875 | 2710 | 2710 | 2710 | 2710 | 481 |
| 349 | 20241104 | 145000 | 3534797365 | 2705 | 2705 | 2710 | 2705 | 4095 |
| 350 | 20241104 | 144900 | 3523711070 | 2705 | 2705 | 2705 | 2705 | 101 |
| 351 | 20241104 | 144800 | 3523437865 | 2705 | 2710 | 2710 | 2705 | 206 |
| 352 | 20241104 | 144700 | 3522880620 | 2710 | 2710 | 2715 | 2705 | 2729 |
| 353 | 20241104 | 144600 | 3515490530 | 2715 | 2715 | 2715 | 2695 | 6522 |
| 354 | 20241104 | 144500 | 3497858820 | 2720 | 2715 | 2720 | 2710 | 5887 |
| 355 | 20241104 | 144400 | 3481900280 | 2715 | 2715 | 2715 | 2710 | 2120 |
| 356 | 20241104 | 144300 | 3476152820 | 2715 | 2715 | 2720 | 2715 | 1745 |
| 357 | 20241104 | 144200 | 3471414770 | 2715 | 2715 | 2715 | 2715 | 170 |
| 358 | 20241104 | 144100 | 3470953220 | 2720 | 2720 | 2720 | 2720 | 2 |
| 359 | 20241104 | 144000 | 3470947780 | 2720 | 2720 | 2725 | 2720 | 4417 |
| 360 | 20241104 | 143900 | 3458931460 | 2720 | 2710 | 2720 | 2710 | 3729 |
| 361 | 20241104 | 143800 | 3448795870 | 2710 | 2715 | 2720 | 2710 | 3752 |
| 362 | 20241104 | 143700 | 3438591615 | 2720 | 2720 | 2720 | 2720 | 0 |
| 363 | 20241104 | 143600 | 3438591615 | 2720 | 2725 | 2725 | 2720 | 255 |
| 364 | 20241104 | 143500 | 3437898000 | 2725 | 2725 | 2725 | 2725 | 189 |
| 365 | 20241104 | 143400 | 3437382975 | 2725 | 2725 | 2725 | 2725 | 69 |
| 366 | 20241104 | 143300 | 3437194950 | 2725 | 2725 | 2725 | 2725 | 1455 |
| 367 | 20241104 | 143200 | 3433230075 | 2730 | 2725 | 2730 | 2720 | 1072 |
| 368 | 20241104 | 143100 | 3430307285 | 2725 | 2715 | 2725 | 2715 | 505 |
| 369 | 20241104 | 143000 | 3428936160 | 2715 | 2720 | 2720 | 2715 | 931 |
| 370 | 20241104 | 142900 | 3426404800 | 2720 | 2720 | 2720 | 2720 | 135 |
| 371 | 20241104 | 142800 | 3426037600 | 2725 | 2725 | 2725 | 2725 | 5 |
| 372 | 20241104 | 142700 | 3426023975 | 2725 | 2725 | 2725 | 2725 | 452 |
| 373 | 20241104 | 142600 | 3424792275 | 2725 | 2725 | 2725 | 2725 | 18 |
| 374 | 20241104 | 142500 | 3424743225 | 2720 | 2725 | 2725 | 2720 | 1006 |
| 375 | 20241104 | 142400 | 3422006875 | 2725 | 2725 | 2725 | 2725 | 388 |
| 376 | 20241104 | 142300 | 3420949575 | 2725 | 2720 | 2725 | 2720 | 337 |
| 377 | 20241104 | 142200 | 3420032750 | 2725 | 2715 | 2725 | 2715 | 924 |
| 378 | 20241104 | 142100 | 3417521925 | 2715 | 2720 | 2720 | 2715 | 401 |
| 379 | 20241104 | 142000 | 3416431705 | 2720 | 2720 | 2720 | 2720 | 664 |
| 380 | 20241104 | 141900 | 3414625625 | 2720 | 2720 | 2720 | 2720 | 1210 |
| 381 | 20241104 | 141800 | 3411334425 | 2720 | 2720 | 2720 | 2720 | 1515 |
| 382 | 20241104 | 141700 | 3407213625 | 2725 | 2725 | 2725 | 2720 | 638 |
| 383 | 20241104 | 141600 | 3405475650 | 2725 | 2720 | 2725 | 2710 | 1806 |
| 384 | 20241104 | 141500 | 3400564710 | 2730 | 2730 | 2730 | 2730 | 837 |
| 385 | 20241104 | 141400 | 3398279700 | 2720 | 2720 | 2735 | 2720 | 1257 |
| 386 | 20241104 | 141300 | 3394849610 | 2720 | 2735 | 2735 | 2720 | 2210 |
| 387 | 20241104 | 141200 | 3388816460 | 2735 | 2730 | 2735 | 2730 | 120 |
| 388 | 20241104 | 141100 | 3388488810 | 2735 | 2735 | 2735 | 2735 | 19 |
| 389 | 20241104 | 141000 | 3388436845 | 2720 | 2735 | 2735 | 2720 | 3676 |
| 390 | 20241104 | 140900 | 3378422770 | 2735 | 2735 | 2735 | 2735 | 214 |
| 391 | 20241104 | 140800 | 3377837480 | 2740 | 2735 | 2740 | 2735 | 3501 |
| 392 | 20241104 | 140700 | 3368254255 | 2735 | 2735 | 2735 | 2735 | 425 |
| 393 | 20241104 | 140600 | 3367091880 | 2735 | 2730 | 2740 | 2730 | 1057 |
| 394 | 20241104 | 140500 | 3364201285 | 2735 | 2735 | 2740 | 2730 | 1926 |
| 395 | 20241104 | 140400 | 3358939245 | 2735 | 2740 | 2740 | 2735 | 1239 |
| 396 | 20241104 | 140300 | 3355550510 | 2735 | 2740 | 2740 | 2735 | 55 |
| 397 | 20241104 | 140200 | 3355400080 | 2740 | 2740 | 2740 | 2735 | 467 |
| 398 | 20241104 | 140100 | 3354120515 | 2745 | 2740 | 2745 | 2740 | 2093 |
| 399 | 20241104 | 140000 | 3348385395 | 2740 | 2740 | 2740 | 2735 | 23 |
| 400 | 20241104 | 135900 | 3348322470 | 2740 | 2740 | 2745 | 2740 | 1950 |
| 401 | 20241104 | 135800 | 3342979465 | 2740 | 2740 | 2740 | 2735 | 191 |
| 402 | 20241104 | 135700 | 3342456870 | 2740 | 2740 | 2745 | 2735 | 1358 |
| 403 | 20241104 | 135600 | 3338735980 | 2740 | 2745 | 2745 | 2730 | 724 |
| 404 | 20241104 | 135500 | 3336753545 | 2745 | 2740 | 2745 | 2740 | 540 |
| 405 | 20241104 | 135400 | 3335273435 | 2745 | 2740 | 2745 | 2740 | 1262 |
| 406 | 20241104 | 135300 | 3331813670 | 2745 | 2740 | 2745 | 2740 | 626 |
| 407 | 20241104 | 135200 | 3330098425 | 2730 | 2725 | 2730 | 2725 | 51 |
| 408 | 20241104 | 135100 | 3329959200 | 2730 | 2730 | 2730 | 2725 | 4261 |
| 409 | 20241104 | 135000 | 3318338050 | 2730 | 2740 | 2740 | 2730 | 1305 |
| 410 | 20241104 | 134900 | 3314768780 | 2745 | 2745 | 2745 | 2740 | 758 |
| 411 | 20241104 | 134800 | 3312691480 | 2750 | 2750 | 2750 | 2745 | 298 |
| 412 | 20241104 | 134700 | 3311873440 | 2745 | 2745 | 2750 | 2745 | 2389 |
| 413 | 20241104 | 134600 | 3305315565 | 2745 | 2745 | 2745 | 2745 | 630 |
| 414 | 20241104 | 134500 | 3303586215 | 2740 | 2745 | 2750 | 2740 | 1883 |
| 415 | 20241104 | 134400 | 3298417425 | 2740 | 2750 | 2750 | 2740 | 1511 |
| 416 | 20241104 | 134300 | 3294267125 | 2750 | 2735 | 2750 | 2720 | 24093 |
| 417 | 20241104 | 134200 | 3228151985 | 2735 | 2740 | 2740 | 2720 | 1460 |
| 418 | 20241104 | 134100 | 3224163565 | 2740 | 2735 | 2740 | 2735 | 140 |
| 419 | 20241104 | 134000 | 3223780165 | 2740 | 2735 | 2740 | 2735 | 1285 |
| 420 | 20241104 | 133900 | 3220264050 | 2735 | 2735 | 2735 | 2730 | 711 |
| 421 | 20241104 | 133800 | 3218319565 | 2735 | 2740 | 2740 | 2730 | 1222 |
| 422 | 20241104 | 133700 | 3214976950 | 2730 | 2730 | 2730 | 2725 | 654 |
| 423 | 20241104 | 133600 | 3213193040 | 2730 | 2725 | 2730 | 2725 | 23 |
| 424 | 20241104 | 133500 | 3213130270 | 2725 | 2735 | 2735 | 2725 | 2805 |
| 425 | 20241104 | 133400 | 3205473310 | 2745 | 2745 | 2745 | 2745 | 34 |
| 426 | 20241104 | 133300 | 3205379980 | 2745 | 2735 | 2745 | 2730 | 1246 |
| 427 | 20241104 | 133200 | 3201970660 | 2745 | 2740 | 2750 | 2735 | 1438 |
| 428 | 20241104 | 133100 | 3198036980 | 2740 | 2750 | 2750 | 2740 | 401 |
| 429 | 20241104 | 133000 | 3196938170 | 2750 | 2735 | 2750 | 2735 | 7952 |
| 430 | 20241104 | 132900 | 3175075475 | 2730 | 2730 | 2755 | 2720 | 17746 |
| 431 | 20241104 | 132800 | 3126368030 | 2730 | 2745 | 2750 | 2730 | 543 |
| 432 | 20241104 | 132700 | 3124883590 | 2750 | 2740 | 2750 | 2725 | 22475 |
| 433 | 20241104 | 132600 | 3063126115 | 2745 | 2715 | 2745 | 2715 | 21529 |
| 434 | 20241104 | 132500 | 3004239280 | 2715 | 2715 | 2715 | 2715 | 4 |
| 435 | 20241104 | 132400 | 3004228420 | 2715 | 2715 | 2715 | 2715 | 220 |
| 436 | 20241104 | 132300 | 3003631120 | 2715 | 2715 | 2715 | 2710 | 2003 |
| 437 | 20241104 | 132200 | 2998202975 | 2710 | 2715 | 2715 | 2710 | 1231 |
| 438 | 20241104 | 132100 | 2994861715 | 2715 | 2720 | 2720 | 2715 | 125 |
| 439 | 20241104 | 132000 | 2994521840 | 2720 | 2720 | 2720 | 2715 | 2918 |
| 440 | 20241104 | 131900 | 2986592490 | 2725 | 2725 | 2725 | 2710 | 5244 |
| 441 | 20241104 | 131800 | 2972337640 | 2725 | 2720 | 2725 | 2720 | 2306 |
| 442 | 20241104 | 131700 | 2966065270 | 2720 | 2720 | 2720 | 2715 | 234 |
| 443 | 20241104 | 131600 | 2965429315 | 2720 | 2720 | 2720 | 2720 | 0 |
| 444 | 20241104 | 131500 | 2965429315 | 2720 | 2715 | 2720 | 2715 | 665 |
| 445 | 20241104 | 131400 | 2963623595 | 2715 | 2710 | 2715 | 2710 | 1111 |
| 446 | 20241104 | 131300 | 2960607235 | 2720 | 2720 | 2720 | 2710 | 774 |
| 447 | 20241104 | 131200 | 2958507250 | 2715 | 2715 | 2720 | 2715 | 741 |
| 448 | 20241104 | 131100 | 2956495415 | 2715 | 2715 | 2720 | 2715 | 312 |
| 449 | 20241104 | 131000 | 2955648325 | 2720 | 2720 | 2720 | 2715 | 305 |
| 450 | 20241104 | 130900 | 2954820230 | 2720 | 2720 | 2720 | 2720 | 17 |
| 451 | 20241104 | 130800 | 2954773990 | 2720 | 2715 | 2720 | 2715 | 1416 |
| 452 | 20241104 | 130700 | 2950929055 | 2710 | 2710 | 2710 | 2710 | 286 |
| 453 | 20241104 | 130600 | 2950153995 | 2710 | 2715 | 2715 | 2710 | 146 |
| 454 | 20241104 | 130500 | 2949757855 | 2715 | 2705 | 2715 | 2705 | 2747 |
| 455 | 20241104 | 130400 | 2942317730 | 2705 | 2715 | 2720 | 2705 | 4544 |
| 456 | 20241104 | 130300 | 2929962490 | 2715 | 2720 | 2720 | 2715 | 47 |
| 457 | 20241104 | 130200 | 2929834870 | 2715 | 2720 | 2720 | 2715 | 971 |
| 458 | 20241104 | 130100 | 2927193780 | 2720 | 2715 | 2725 | 2715 | 96 |
| 459 | 20241104 | 130000 | 2926932660 | 2720 | 2715 | 2730 | 2715 | 2898 |
| 460 | 20241104 | 125900 | 2919042550 | 2715 | 2725 | 2725 | 2680 | 55858 |
| 461 | 20241104 | 125800 | 2768362790 | 2725 | 2725 | 2730 | 2725 | 2478 |
| 462 | 20241104 | 125700 | 2761609015 | 2725 | 2725 | 2725 | 2720 | 1152 |
| 463 | 20241104 | 125600 | 2758470065 | 2725 | 2725 | 2725 | 2720 | 2683 |
| 464 | 20241104 | 125500 | 2751166100 | 2725 | 2725 | 2725 | 2725 | 6399 |
| 465 | 20241104 | 125400 | 2733728825 | 2725 | 2730 | 2730 | 2725 | 2002 |
| 466 | 20241104 | 125300 | 2728267375 | 2730 | 2740 | 2740 | 2730 | 609 |
| 467 | 20241104 | 125200 | 2726601730 | 2735 | 2735 | 2740 | 2735 | 935 |
| 468 | 20241104 | 125100 | 2724044365 | 2735 | 2735 | 2735 | 2730 | 844 |
| 469 | 20241104 | 125000 | 2721736030 | 2735 | 2730 | 2735 | 2730 | 2364 |
| 470 | 20241104 | 124900 | 2715276640 | 2735 | 2735 | 2735 | 2730 | 600 |
| 471 | 20241104 | 124800 | 2713635950 | 2740 | 2740 | 2740 | 2735 | 3911 |
| 472 | 20241104 | 124700 | 2702929505 | 2740 | 2740 | 2740 | 2740 | 842 |
| 473 | 20241104 | 124600 | 2700622425 | 2740 | 2740 | 2740 | 2740 | 3843 |
| 474 | 20241104 | 124500 | 2690092605 | 2740 | 2740 | 2740 | 2740 | 119 |
| 475 | 20241104 | 124400 | 2689766545 | 2740 | 2740 | 2740 | 2740 | 135 |
| 476 | 20241104 | 124300 | 2689396645 | 2740 | 2735 | 2740 | 2735 | 679 |
| 477 | 20241104 | 124200 | 2687538755 | 2735 | 2735 | 2735 | 2735 | 693 |
| 478 | 20241104 | 124100 | 2685643400 | 2730 | 2730 | 2730 | 2730 | 1389 |
| 479 | 20241104 | 124000 | 2681851430 | 2735 | 2730 | 2735 | 2725 | 3502 |
| 480 | 20241104 | 123900 | 2672292085 | 2735 | 2735 | 2735 | 2730 | 470 |
| 481 | 20241104 | 123800 | 2671007310 | 2735 | 2735 | 2735 | 2735 | 495 |
| 482 | 20241104 | 123700 | 2669653485 | 2735 | 2735 | 2740 | 2735 | 618 |
| 483 | 20241104 | 123600 | 2667962970 | 2735 | 2735 | 2735 | 2735 | 20 |
| 484 | 20241104 | 123500 | 2667908270 | 2735 | 2730 | 2735 | 2725 | 2017 |
| 485 | 20241104 | 123400 | 2662393975 | 2730 | 2730 | 2730 | 2725 | 1895 |
| 486 | 20241104 | 123300 | 2657224975 | 2725 | 2735 | 2740 | 2725 | 14524 |
| 487 | 20241104 | 123200 | 2617552505 | 2735 | 2740 | 2745 | 2735 | 2777 |
| 488 | 20241104 | 123100 | 2609946115 | 2740 | 2745 | 2745 | 2740 | 9503 |
| 489 | 20241104 | 123000 | 2583896600 | 2750 | 2745 | 2750 | 2745 | 3363 |
| 490 | 20241104 | 122900 | 2574660830 | 2745 | 2745 | 2745 | 2745 | 920 |
| 491 | 20241104 | 122800 | 2572135430 | 2745 | 2740 | 2745 | 2740 | 167 |
| 492 | 20241104 | 122700 | 2571677040 | 2750 | 2740 | 2750 | 2740 | 6278 |
| 493 | 20241104 | 122600 | 2554412940 | 2750 | 2745 | 2750 | 2745 | 840 |
| 494 | 20241104 | 122500 | 2552105990 | 2745 | 2745 | 2750 | 2740 | 13446 |
| 495 | 20241104 | 122400 | 2515180905 | 2740 | 2740 | 2740 | 2735 | 10609 |
| 496 | 20241104 | 122300 | 2486113105 | 2740 | 2735 | 2740 | 2735 | 41 |
| 497 | 20241104 | 122200 | 2486000870 | 2735 | 2740 | 2740 | 2735 | 1340 |
| 498 | 20241104 | 122100 | 2482335525 | 2740 | 2740 | 2740 | 2740 | 678 |
| 499 | 20241104 | 122000 | 2480477805 | 2740 | 2735 | 2740 | 2735 | 112 |
| 500 | 20241104 | 121900 | 2480171000 | 2735 | 2735 | 2735 | 2730 | 1376 |
| 501 | 20241104 | 121800 | 2476410825 | 2730 | 2730 | 2735 | 2730 | 391 |
| 502 | 20241104 | 121700 | 2475341535 | 2740 | 2730 | 2740 | 2730 | 2288 |
| 503 | 20241104 | 121600 | 2469083885 | 2730 | 2735 | 2735 | 2730 | 246 |
| 504 | 20241104 | 121500 | 2468411725 | 2730 | 2730 | 2730 | 2730 | 34 |
| 505 | 20241104 | 121400 | 2468318905 | 2735 | 2730 | 2735 | 2730 | 31 |
| 506 | 20241104 | 121300 | 2468234220 | 2730 | 2735 | 2735 | 2730 | 6692 |
| 507 | 20241104 | 121200 | 2449964480 | 2740 | 2735 | 2740 | 2730 | 820 |
| 508 | 20241104 | 121100 | 2447722820 | 2735 | 2740 | 2740 | 2730 | 1135 |
| 509 | 20241104 | 121000 | 2444618165 | 2735 | 2740 | 2740 | 2735 | 504 |
| 510 | 20241104 | 120900 | 2443238865 | 2735 | 2735 | 2735 | 2735 | 5656 |
| 511 | 20241104 | 120800 | 2427769705 | 2735 | 2735 | 2735 | 2730 | 896 |
| 512 | 20241104 | 120700 | 2425319255 | 2730 | 2735 | 2735 | 2730 | 1705 |
| 513 | 20241104 | 120600 | 2420658630 | 2735 | 2735 | 2735 | 2735 | 150 |
| 514 | 20241104 | 120500 | 2420248380 | 2735 | 2735 | 2735 | 2735 | 1380 |
| 515 | 20241104 | 120400 | 2416474080 | 2735 | 2730 | 2735 | 2730 | 82 |
| 516 | 20241104 | 120300 | 2416250215 | 2730 | 2735 | 2735 | 2730 | 3049 |
| 517 | 20241104 | 120200 | 2407925920 | 2735 | 2730 | 2735 | 2730 | 375 |
| 518 | 20241104 | 120100 | 2406901455 | 2735 | 2735 | 2735 | 2730 | 350 |
| 519 | 20241104 | 120000 | 2405945700 | 2730 | 2730 | 2730 | 2730 | 854 |
| 520 | 20241104 | 115900 | 2403614280 | 2735 | 2730 | 2735 | 2730 | 4788 |
| 521 | 20241104 | 115800 | 2390543030 | 2735 | 2730 | 2735 | 2730 | 1651 |
| 522 | 20241104 | 115700 | 2386035785 | 2730 | 2730 | 2730 | 2730 | 45 |
| 523 | 20241104 | 115600 | 2385912935 | 2730 | 2730 | 2730 | 2725 | 2348 |
| 524 | 20241104 | 115500 | 2379507675 | 2725 | 2730 | 2730 | 2725 | 952 |
| 525 | 20241104 | 115400 | 2376911795 | 2730 | 2730 | 2730 | 2725 | 5472 |
| 526 | 20241104 | 115300 | 2361992155 | 2730 | 2730 | 2730 | 2730 | 4428 |
| 527 | 20241104 | 115200 | 2349903715 | 2735 | 2735 | 2735 | 2730 | 1173 |
| 528 | 20241104 | 115100 | 2346699610 | 2735 | 2735 | 2735 | 2735 | 44 |
| 529 | 20241104 | 115000 | 2346579270 | 2735 | 2730 | 2735 | 2730 | 703 |
| 530 | 20241104 | 114900 | 2344659065 | 2730 | 2730 | 2730 | 2730 | 97 |
| 531 | 20241104 | 114800 | 2344394255 | 2730 | 2730 | 2730 | 2730 | 117 |
| 532 | 20241104 | 114700 | 2344074845 | 2730 | 2735 | 2735 | 2730 | 3640 |
| 533 | 20241104 | 114600 | 2334124570 | 2735 | 2735 | 2735 | 2735 | 806 |
| 534 | 20241104 | 114500 | 2331920160 | 2735 | 2735 | 2740 | 2730 | 35 |
| 535 | 20241104 | 114400 | 2331824435 | 2730 | 2740 | 2740 | 2730 | 618 |
| 536 | 20241104 | 114300 | 2330134015 | 2740 | 2740 | 2745 | 2740 | 3336 |
| 537 | 20241104 | 114200 | 2320993285 | 2740 | 2735 | 2745 | 2735 | 13523 |
| 538 | 20241104 | 114100 | 2283957135 | 2735 | 2735 | 2735 | 2735 | 2022 |
| 539 | 20241104 | 114000 | 2278426965 | 2735 | 2735 | 2735 | 2730 | 805 |
| 540 | 20241104 | 113900 | 2276225815 | 2735 | 2735 | 2735 | 2730 | 109 |
| 541 | 20241104 | 113800 | 2275927800 | 2735 | 2730 | 2735 | 2730 | 3191 |
| 542 | 20241104 | 113700 | 2267216355 | 2730 | 2730 | 2730 | 2730 | 469 |
| 543 | 20241104 | 113600 | 2265935985 | 2730 | 2730 | 2730 | 2725 | 71 |
| 544 | 20241104 | 113500 | 2265742495 | 2730 | 2720 | 2735 | 2720 | 10324 |
| 545 | 20241104 | 113400 | 2237622900 | 2720 | 2720 | 2720 | 2720 | 1066 |
| 546 | 20241104 | 113300 | 2234723380 | 2725 | 2725 | 2725 | 2725 | 2928 |
| 547 | 20241104 | 113200 | 2226744580 | 2725 | 2725 | 2725 | 2725 | 1552 |
| 548 | 20241104 | 113100 | 2222515380 | 2730 | 2725 | 2730 | 2725 | 267 |
| 549 | 20241104 | 113000 | 2221787755 | 2725 | 2725 | 2725 | 2725 | 1361 |
| 550 | 20241104 | 112900 | 2218079030 | 2725 | 2725 | 2725 | 2725 | 1682 |
| 551 | 20241104 | 112800 | 2213495580 | 2725 | 2725 | 2725 | 2725 | 1309 |
| 552 | 20241104 | 112700 | 2209928555 | 2725 | 2730 | 2730 | 2725 | 7222 |
| 553 | 20241104 | 112600 | 2190240795 | 2730 | 2735 | 2735 | 2730 | 2597 |
| 554 | 20241104 | 112500 | 2183150735 | 2735 | 2725 | 2735 | 2725 | 1515 |
| 555 | 20241104 | 112400 | 2179013940 | 2725 | 2735 | 2735 | 2725 | 4765 |
| 556 | 20241104 | 112300 | 2166000925 | 2735 | 2740 | 2740 | 2735 | 1603 |
| 557 | 20241104 | 112200 | 2161612500 | 2740 | 2740 | 2745 | 2740 | 3346 |
| 558 | 20241104 | 112100 | 2152444435 | 2740 | 2735 | 2740 | 2735 | 5737 |
| 559 | 20241104 | 112000 | 2136726555 | 2740 | 2740 | 2740 | 2735 | 2747 |
| 560 | 20241104 | 111900 | 2129199780 | 2740 | 2740 | 2740 | 2740 | 229 |
| 561 | 20241104 | 111800 | 2128572320 | 2740 | 2740 | 2745 | 2740 | 8979 |
| 562 | 20241104 | 111700 | 2103969835 | 2740 | 2740 | 2740 | 2740 | 5835 |
| 563 | 20241104 | 111600 | 2087981935 | 2740 | 2740 | 2745 | 2740 | 2661 |
| 564 | 20241104 | 111500 | 2080690790 | 2745 | 2740 | 2745 | 2740 | 3850 |
| 565 | 20241104 | 111400 | 2070130945 | 2740 | 2745 | 2745 | 2740 | 1229 |
| 566 | 20241104 | 111300 | 2066757490 | 2745 | 2725 | 2745 | 2725 | 27261 |
| 567 | 20241104 | 111200 | 1992272110 | 2725 | 2730 | 2730 | 2725 | 282 |
| 568 | 20241104 | 111100 | 1991503560 | 2730 | 2730 | 2730 | 2730 | 2117 |
| 569 | 20241104 | 111000 | 1985724150 | 2730 | 2735 | 2735 | 2730 | 676 |
| 570 | 20241104 | 110900 | 1983877150 | 2735 | 2735 | 2735 | 2735 | 1110 |
| 571 | 20241104 | 110800 | 1980841300 | 2735 | 2735 | 2735 | 2730 | 660 |
| 572 | 20241104 | 110700 | 1979037200 | 2740 | 2725 | 2740 | 2725 | 2458 |
| 573 | 20241104 | 110600 | 1972305515 | 2730 | 2740 | 2740 | 2725 | 2437 |
| 574 | 20241104 | 110500 | 1965650605 | 2745 | 2735 | 2745 | 2735 | 8438 |
| 575 | 20241104 | 110400 | 1942513845 | 2735 | 2745 | 2745 | 2735 | 3365 |
| 576 | 20241104 | 110300 | 1933284820 | 2740 | 2740 | 2745 | 2715 | 10089 |
| 577 | 20241104 | 110200 | 1905685395 | 2740 | 2740 | 2750 | 2740 | 11013 |
| 578 | 20241104 | 110100 | 1875473900 | 2740 | 2745 | 2745 | 2735 | 3696 |
| 579 | 20241104 | 110000 | 1865344550 | 2745 | 2740 | 2745 | 2740 | 3299 |
| 580 | 20241104 | 105900 | 1856301665 | 2745 | 2740 | 2745 | 2735 | 8508 |
| 581 | 20241104 | 105800 | 1832973985 | 2735 | 2730 | 2740 | 2730 | 1791 |
| 582 | 20241104 | 105700 | 1828074080 | 2735 | 2735 | 2740 | 2725 | 10574 |
| 583 | 20241104 | 105600 | 1799134895 | 2735 | 2735 | 2740 | 2735 | 4511 |
| 584 | 20241104 | 105500 | 1786782215 | 2735 | 2735 | 2735 | 2725 | 5316 |
| 585 | 20241104 | 105400 | 1772267835 | 2735 | 2740 | 2745 | 2735 | 10571 |
| 586 | 20241104 | 105300 | 1743282290 | 2735 | 2740 | 2740 | 2730 | 3143 |
| 587 | 20241104 | 105200 | 1734685430 | 2740 | 2735 | 2740 | 2730 | 3355 |
| 588 | 20241104 | 105100 | 1725505590 | 2735 | 2730 | 2740 | 2725 | 10684 |
| 589 | 20241104 | 105000 | 1696279485 | 2725 | 2720 | 2730 | 2720 | 19185 |
| 590 | 20241104 | 104900 | 1644024210 | 2720 | 2710 | 2720 | 2710 | 3091 |
| 591 | 20241104 | 104800 | 1635636905 | 2710 | 2715 | 2715 | 2710 | 914 |
| 592 | 20241104 | 104700 | 1633157355 | 2715 | 2715 | 2715 | 2710 | 2357 |
| 593 | 20241104 | 104600 | 1626761955 | 2715 | 2715 | 2720 | 2715 | 2818 |
| 594 | 20241104 | 104500 | 1619109240 | 2715 | 2715 | 2715 | 2715 | 2921 |
| 595 | 20241104 | 104400 | 1611178725 | 2720 | 2705 | 2720 | 2700 | 22591 |
| 596 | 20241104 | 104300 | 1549943195 | 2700 | 2705 | 2710 | 2700 | 2299 |
| 597 | 20241104 | 104200 | 1543723690 | 2710 | 2705 | 2710 | 2705 | 1637 |
| 598 | 20241104 | 104100 | 1539288445 | 2710 | 2700 | 2710 | 2700 | 5418 |
| 599 | 20241104 | 104000 | 1524637270 | 2695 | 2695 | 2700 | 2695 | 661 |
| 600 | 20241104 | 103900 | 1522854690 | 2700 | 2700 | 2700 | 2700 | 61 |
| 601 | 20241104 | 103800 | 1522689990 | 2700 | 2690 | 2700 | 2690 | 2235 |
| 602 | 20241104 | 103700 | 1516665590 | 2700 | 2700 | 2700 | 2695 | 5092 |
| 603 | 20241104 | 103600 | 1502942140 | 2700 | 2700 | 2700 | 2700 | 728 |
| 604 | 20241104 | 103500 | 1500976540 | 2700 | 2705 | 2705 | 2700 | 3212 |
| 605 | 20241104 | 103400 | 1492304085 | 2705 | 2700 | 2705 | 2700 | 1976 |
| 606 | 20241104 | 103300 | 1486963795 | 2695 | 2705 | 2710 | 2695 | 1517 |
| 607 | 20241104 | 103200 | 1482865945 | 2705 | 2705 | 2710 | 2700 | 6164 |
| 608 | 20241104 | 103100 | 1466192385 | 2705 | 2695 | 2705 | 2695 | 15927 |
| 609 | 20241104 | 103000 | 1423202535 | 2695 | 2690 | 2695 | 2690 | 936 |
| 610 | 20241104 | 102900 | 1420681530 | 2695 | 2690 | 2695 | 2690 | 3083 |
| 611 | 20241104 | 102800 | 1412386010 | 2685 | 2685 | 2685 | 2685 | 769 |
| 612 | 20241104 | 102700 | 1410321245 | 2690 | 2685 | 2690 | 2680 | 2375 |
| 613 | 20241104 | 102600 | 1403945230 | 2685 | 2690 | 2690 | 2685 | 1576 |
| 614 | 20241104 | 102500 | 1399707945 | 2690 | 2690 | 2690 | 2690 | 1246 |
| 615 | 20241104 | 102400 | 1396356205 | 2695 | 2695 | 2695 | 2695 | 1743 |
| 616 | 20241104 | 102300 | 1391658820 | 2695 | 2695 | 2695 | 2690 | 1567 |
| 617 | 20241104 | 102200 | 1387435855 | 2695 | 2695 | 2700 | 2695 | 2457 |
| 618 | 20241104 | 102100 | 1380808745 | 2700 | 2690 | 2700 | 2690 | 5748 |
| 619 | 20241104 | 102000 | 1365316015 | 2685 | 2685 | 2690 | 2680 | 3862 |
| 620 | 20241104 | 101900 | 1354934135 | 2685 | 2685 | 2690 | 2680 | 2624 |
| 621 | 20241104 | 101800 | 1347889840 | 2685 | 2675 | 2685 | 2675 | 1985 |
| 622 | 20241104 | 101700 | 1342567105 | 2680 | 2680 | 2685 | 2670 | 5727 |
| 623 | 20241104 | 101600 | 1327223355 | 2680 | 2690 | 2690 | 2680 | 752 |
| 624 | 20241104 | 101500 | 1325207485 | 2690 | 2695 | 2695 | 2685 | 8394 |
| 625 | 20241104 | 101400 | 1302639120 | 2695 | 2695 | 2700 | 2690 | 4347 |
| 626 | 20241104 | 101300 | 1290924485 | 2695 | 2695 | 2705 | 2695 | 5647 |
| 627 | 20241104 | 101200 | 1275684150 | 2695 | 2695 | 2705 | 2690 | 12611 |
| 628 | 20241104 | 101100 | 1241645235 | 2700 | 2695 | 2705 | 2695 | 9013 |
| 629 | 20241104 | 101000 | 1217317340 | 2705 | 2710 | 2715 | 2695 | 1892 |
| 630 | 20241104 | 100900 | 1212210250 | 2715 | 2715 | 2720 | 2700 | 4917 |
| 631 | 20241104 | 100800 | 1198878140 | 2715 | 2700 | 2725 | 2700 | 45553 |
| 632 | 20241104 | 100700 | 1075496160 | 2685 | 2695 | 2705 | 2675 | 34405 |
| 633 | 20241104 | 100600 | 982765915 | 2685 | 2720 | 2720 | 2685 | 6132 |
| 634 | 20241104 | 100500 | 966189115 | 2715 | 2710 | 2725 | 2710 | 13439 |
| 635 | 20241104 | 100400 | 929678325 | 2710 | 2705 | 2715 | 2700 | 7807 |
| 636 | 20241104 | 100300 | 908526875 | 2705 | 2705 | 2710 | 2700 | 2556 |
| 637 | 20241104 | 100200 | 901614815 | 2705 | 2685 | 2705 | 2670 | 12311 |
| 638 | 20241104 | 100100 | 868451010 | 2685 | 2670 | 2685 | 2670 | 3221 |
| 639 | 20241104 | 100000 | 859833745 | 2670 | 2670 | 2680 | 2670 | 1976 |
| 640 | 20241104 | 095900 | 854546475 | 2670 | 2675 | 2680 | 2670 | 1960 |
| 641 | 20241104 | 095800 | 849303895 | 2675 | 2690 | 2690 | 2675 | 4708 |
| 642 | 20241104 | 095700 | 836665645 | 2690 | 2690 | 2695 | 2690 | 2849 |
| 643 | 20241104 | 095600 | 828991230 | 2685 | 2690 | 2695 | 2685 | 3582 |
| 644 | 20241104 | 095500 | 819361285 | 2690 | 2685 | 2695 | 2685 | 2190 |
| 645 | 20241104 | 095400 | 813470885 | 2690 | 2700 | 2700 | 2685 | 6854 |
| 646 | 20241104 | 095300 | 795024095 | 2690 | 2705 | 2715 | 2680 | 5852 |
| 647 | 20241104 | 095200 | 779191740 | 2705 | 2685 | 2720 | 2680 | 30109 |
| 648 | 20241104 | 095100 | 697894400 | 2680 | 2670 | 2685 | 2660 | 17402 |
| 649 | 20241104 | 095000 | 651337660 | 2670 | 2655 | 2675 | 2650 | 21270 |
| 650 | 20241104 | 094900 | 594647735 | 2655 | 2645 | 2655 | 2640 | 2036 |
| 651 | 20241104 | 094800 | 589263585 | 2645 | 2660 | 2660 | 2645 | 6539 |
| 652 | 20241104 | 094700 | 571917170 | 2655 | 2635 | 2655 | 2635 | 28339 |
| 653 | 20241104 | 094600 | 496976095 | 2635 | 2635 | 2640 | 2630 | 1723 |
| 654 | 20241104 | 094500 | 492438870 | 2635 | 2610 | 2640 | 2610 | 25607 |
| 655 | 20241104 | 094400 | 425328565 | 2605 | 2605 | 2610 | 2605 | 5764 |
| 656 | 20241104 | 094300 | 410290980 | 2600 | 2600 | 2600 | 2600 | 348 |
| 657 | 20241104 | 094200 | 409386180 | 2600 | 2585 | 2605 | 2585 | 5682 |
| 658 | 20241104 | 094100 | 394653650 | 2585 | 2600 | 2605 | 2585 | 6784 |
| 659 | 20241104 | 094000 | 377076735 | 2605 | 2605 | 2605 | 2605 | 0 |
| 660 | 20241104 | 093900 | 377076735 | 2605 | 2590 | 2605 | 2590 | 100 |
| 661 | 20241104 | 093800 | 376816985 | 2600 | 2585 | 2605 | 2585 | 373 |
| 662 | 20241104 | 093700 | 375848085 | 2600 | 2595 | 2600 | 2595 | 1572 |
| 663 | 20241104 | 093600 | 371762135 | 2595 | 2595 | 2600 | 2590 | 3397 |
| 664 | 20241104 | 093500 | 362950115 | 2600 | 2600 | 2600 | 2590 | 5313 |
| 665 | 20241104 | 093400 | 349173895 | 2600 | 2605 | 2605 | 2600 | 1102 |
| 666 | 20241104 | 093300 | 346303605 | 2605 | 2605 | 2615 | 2605 | 1004 |
| 667 | 20241104 | 093200 | 343686175 | 2615 | 2600 | 2620 | 2600 | 3057 |
| 668 | 20241104 | 093100 | 335699455 | 2600 | 2605 | 2610 | 2600 | 4989 |
| 669 | 20241104 | 093000 | 322693485 | 2605 | 2590 | 2610 | 2590 | 6576 |
| 670 | 20241104 | 092900 | 305602560 | 2595 | 2585 | 2595 | 2585 | 6762 |
| 671 | 20241104 | 092800 | 288065060 | 2590 | 2560 | 2590 | 2560 | 58547 |
| 672 | 20241104 | 092700 | 137249455 | 2555 | 2555 | 2555 | 2555 | 579 |
| 673 | 20241104 | 092600 | 135770110 | 2555 | 2555 | 2555 | 2555 | 156 |
| 674 | 20241104 | 092500 | 135371530 | 2550 | 2550 | 2550 | 2550 | 327 |
| 675 | 20241104 | 092400 | 134537680 | 2550 | 2555 | 2555 | 2550 | 986 |
| 676 | 20241104 | 092300 | 132023150 | 2555 | 2555 | 2555 | 2555 | 2 |
| 677 | 20241104 | 092200 | 132018040 | 2545 | 2555 | 2560 | 2545 | 2652 |
| 678 | 20241104 | 092100 | 125256580 | 2555 | 2565 | 2565 | 2555 | 4216 |
| 679 | 20241104 | 092000 | 114472785 | 2565 | 2565 | 2565 | 2565 | 2324 |
| 680 | 20241104 | 091900 | 108511725 | 2565 | 2565 | 2565 | 2565 | 2787 |
| 681 | 20241104 | 091800 | 101363070 | 2565 | 2570 | 2570 | 2565 | 2272 |
| 682 | 20241104 | 091700 | 95525135 | 2570 | 2570 | 2570 | 2570 | 10 |
| 683 | 20241104 | 091600 | 95499435 | 2570 | 2570 | 2570 | 2565 | 120 |
| 684 | 20241104 | 091500 | 95191040 | 2570 | 2565 | 2570 | 2560 | 8147 |
| 685 | 20241104 | 091400 | 74331120 | 2565 | 2570 | 2575 | 2565 | 1825 |
| 686 | 20241104 | 091300 | 69640870 | 2570 | 2570 | 2570 | 2570 | 117 |
| 687 | 20241104 | 091200 | 69340180 | 2570 | 2570 | 2570 | 2570 | 460 |
| 688 | 20241104 | 091100 | 68157980 | 2570 | 2560 | 2570 | 2560 | 1350 |
| 689 | 20241104 | 091000 | 64688980 | 2570 | 2565 | 2570 | 2555 | 1589 |
| 690 | 20241104 | 090900 | 60613035 | 2570 | 2570 | 2570 | 2570 | 1401 |
| 691 | 20241104 | 090800 | 57012465 | 2565 | 2560 | 2565 | 2560 | 2934 |
| 692 | 20241104 | 090700 | 49494725 | 2565 | 2570 | 2570 | 2565 | 343 |
| 693 | 20241104 | 090600 | 48614715 | 2575 | 2555 | 2575 | 2550 | 587 |
| 694 | 20241104 | 090500 | 47117315 | 2550 | 2560 | 2560 | 2550 | 9004 |
| 695 | 20241104 | 090400 | 24151180 | 2575 | 2580 | 2580 | 2560 | 254 |
| 696 | 20241104 | 090300 | 23497055 | 2550 | 2560 | 2585 | 2550 | 2824 |
| 697 | 20241104 | 090200 | 16245110 | 2560 | 2550 | 2560 | 2540 | 2880 |
| 698 | 20241104 | 090100 | 8900790 | 2550 | 2550 | 2560 | 2550 | 743 |
| 699 | 20241104 | 090000 | 7006130 | 2540 | 2530 | 2540 | 2530 | 2041 |