36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 204300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 50432 |
| 3 | 20241226 | 204200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20241226 | 204100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20241226 | 204000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20241226 | 203900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20241226 | 203800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20241226 | 203700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20241226 | 203600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20241226 | 203500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20241226 | 203400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20241226 | 203300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20241226 | 203200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20241226 | 203100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20241226 | 203000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20241226 | 202900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20241226 | 202800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20241226 | 202700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20241226 | 202600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20241226 | 202500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20241226 | 202400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20241226 | 202300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20241226 | 202200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20241226 | 202100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20241226 | 202000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20241226 | 201900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20241226 | 201800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20241226 | 201700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20241226 | 201600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20241226 | 201500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20241226 | 201400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20241226 | 201300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 50432 |
| 33 | 20241226 | 201200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20241226 | 201100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20241226 | 201000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20241226 | 200900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20241226 | 200800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20241226 | 200700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20241226 | 200600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20241226 | 200500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20241226 | 200400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20241226 | 200300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20241226 | 200200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20241226 | 200100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20241226 | 200000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20241226 | 195900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20241226 | 195800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20241226 | 195700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20241226 | 195600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20241226 | 195500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20241226 | 195400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20241226 | 195300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20241226 | 195200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20241226 | 195100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20241226 | 195000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20241226 | 194900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20241226 | 194800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20241226 | 194700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20241226 | 194600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20241226 | 194500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20241226 | 194400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20241226 | 194300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 50432 |
| 63 | 20241226 | 194200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20241226 | 194100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20241226 | 194000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20241226 | 193900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20241226 | 193800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20241226 | 193700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20241226 | 193600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20241226 | 193500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20241226 | 193400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20241226 | 193300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20241226 | 193200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20241226 | 193100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20241226 | 193000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20241226 | 192900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20241226 | 192800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20241226 | 192700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20241226 | 192600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20241226 | 192500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20241226 | 192400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20241226 | 192300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20241226 | 192200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20241226 | 192100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20241226 | 192000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20241226 | 191900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20241226 | 191800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20241226 | 191700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20241226 | 191600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20241226 | 191500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20241226 | 191400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20241226 | 191300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 50432 |
| 93 | 20241226 | 191200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20241226 | 191100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20241226 | 191000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20241226 | 190900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20241226 | 190800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20241226 | 190700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20241226 | 190600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20241226 | 190500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20241226 | 190400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20241226 | 190300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20241226 | 190200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20241226 | 190100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20241226 | 190000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20241226 | 185900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20241226 | 185800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20241226 | 185700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20241226 | 185600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20241226 | 185500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20241226 | 185400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20241226 | 185300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20241226 | 185200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20241226 | 185100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20241226 | 185000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20241226 | 184900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20241226 | 184800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20241226 | 184700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20241226 | 184600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20241226 | 184500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20241226 | 184400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20241226 | 184300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 50432 |
| 123 | 20241226 | 184200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20241226 | 184100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20241226 | 184000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20241226 | 183900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20241226 | 183800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20241226 | 183700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20241226 | 183600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20241226 | 183500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20241226 | 183400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20241226 | 183300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20241226 | 183200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20241226 | 183100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20241226 | 183000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20241226 | 182900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20241226 | 182800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20241226 | 182700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20241226 | 182600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20241226 | 182500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20241226 | 182400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20241226 | 182300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20241226 | 182200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20241226 | 182100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20241226 | 182000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20241226 | 181900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20241226 | 181800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20241226 | 181700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20241226 | 181600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20241226 | 181500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20241226 | 181400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20241226 | 181300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 50432 |
| 153 | 20241226 | 181200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20241226 | 181100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20241226 | 181000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20241226 | 180900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20241226 | 180800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20241226 | 180700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20241226 | 180600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20241226 | 180500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20241226 | 180400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20241226 | 180300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20241226 | 180200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20241226 | 180100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20241226 | 180000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20241226 | 175900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20241226 | 175800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20241226 | 175700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20241226 | 175600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20241226 | 175500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20241226 | 175400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20241226 | 175300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20241226 | 175200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20241226 | 175100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20241226 | 175000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20241226 | 174900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20241226 | 174800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20241226 | 174700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20241226 | 174600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20241226 | 174500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20241226 | 174400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20241226 | 174300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 50432 |
| 183 | 20241226 | 174200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20241226 | 174100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20241226 | 174000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20241226 | 173900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20241226 | 173800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20241226 | 173700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20241226 | 173600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20241226 | 173500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20241226 | 173400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20241226 | 173300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20241226 | 173200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20241226 | 173100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20241226 | 173000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20241226 | 172900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20241226 | 172800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20241226 | 172700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20241226 | 172600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20241226 | 172500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20241226 | 172400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20241226 | 172300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20241226 | 172200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20241226 | 172100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20241226 | 172000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20241226 | 171900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20241226 | 171800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20241226 | 171700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20241226 | 171600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20241226 | 171500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20241226 | 171400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20241226 | 171300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 50432 |
| 213 | 20241226 | 171200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20241226 | 171100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20241226 | 171000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20241226 | 170900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20241226 | 170800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20241226 | 170700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20241226 | 170600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20241226 | 170500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20241226 | 170400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20241226 | 170300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20241226 | 170200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20241226 | 170100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20241226 | 170000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20241226 | 165900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20241226 | 165800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20241226 | 165700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20241226 | 165600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20241226 | 165500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20241226 | 165400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20241226 | 165300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20241226 | 165200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20241226 | 165100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20241226 | 165000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20241226 | 164900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20241226 | 164800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20241226 | 164700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20241226 | 164600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20241226 | 164500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20241226 | 164400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20241226 | 164300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 50432 |
| 243 | 20241226 | 164200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20241226 | 164100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20241226 | 164000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20241226 | 163900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20241226 | 163800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20241226 | 163700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20241226 | 163600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20241226 | 163500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20241226 | 163400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20241226 | 163300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20241226 | 163200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20241226 | 163100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20241226 | 163000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20241226 | 162900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20241226 | 162800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20241226 | 162700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20241226 | 162600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20241226 | 162500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20241226 | 162400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20241226 | 162300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20241226 | 162200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20241226 | 162100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20241226 | 162000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20241226 | 161900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20241226 | 161800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20241226 | 161700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20241226 | 161600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20241226 | 161500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20241226 | 161400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20241226 | 161300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 50432 |
| 273 | 20241226 | 161200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20241226 | 161100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20241226 | 161000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20241226 | 160900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20241226 | 160800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20241226 | 160700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20241226 | 160600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20241226 | 160500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20241226 | 160400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20241226 | 160300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20241226 | 160200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20241226 | 160100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20241226 | 160000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20241226 | 155900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20241226 | 155800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20241226 | 155700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20241226 | 155600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20241226 | 155500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20241226 | 155400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20241226 | 155300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20241226 | 155200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20241226 | 155100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20241226 | 155000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20241226 | 154900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20241226 | 154800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20241226 | 154700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20241226 | 154600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20241226 | 154500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20241226 | 154400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20241226 | 154300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 50432 |
| 303 | 20241226 | 154200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20241226 | 154100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20241226 | 154000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20241226 | 153900 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20241226 | 153800 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20241226 | 153700 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20241226 | 153600 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20241226 | 153500 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20241226 | 153400 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20241226 | 153300 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20241226 | 153200 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20241226 | 153100 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20241226 | 153000 | 42594148310 | 5670 | 5670 | 5670 | 5670 | 50432 |
| 316 | 20241226 | 152900 | 42308198870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 317 | 20241226 | 152800 | 42308198870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 318 | 20241226 | 152700 | 42308198870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 319 | 20241226 | 152600 | 42308198870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20241226 | 152500 | 42308198870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 321 | 20241226 | 152400 | 42308198870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 322 | 20241226 | 152300 | 42308198870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 323 | 20241226 | 152200 | 42308198870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 324 | 20241226 | 152100 | 42308198870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 325 | 20241226 | 152000 | 42308198870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 326 | 20241226 | 151900 | 42308198870 | 5710 | 5750 | 5750 | 5700 | 19021 |
| 327 | 20241226 | 151800 | 42199535750 | 5730 | 5740 | 5750 | 5710 | 9364 |
| 328 | 20241226 | 151700 | 42145977020 | 5720 | 5740 | 5750 | 5710 | 4067 |
| 329 | 20241226 | 151600 | 42122691840 | 5740 | 5740 | 5760 | 5710 | 3829 |
| 330 | 20241226 | 151500 | 42100738930 | 5740 | 5750 | 5750 | 5700 | 6446 |
| 331 | 20241226 | 151400 | 42063852620 | 5750 | 5740 | 5760 | 5730 | 3585 |
| 332 | 20241226 | 151300 | 42043230330 | 5740 | 5740 | 5750 | 5720 | 3846 |
| 333 | 20241226 | 151200 | 42021155550 | 5700 | 5760 | 5770 | 5700 | 12003 |
| 334 | 20241226 | 151100 | 41952276170 | 5760 | 5760 | 5780 | 5750 | 4527 |
| 335 | 20241226 | 151000 | 41926215090 | 5760 | 5770 | 5790 | 5760 | 3538 |
| 336 | 20241226 | 150900 | 41905815820 | 5770 | 5770 | 5790 | 5750 | 8405 |
| 337 | 20241226 | 150800 | 41857277590 | 5770 | 5750 | 5770 | 5740 | 4627 |
| 338 | 20241226 | 150700 | 41830641570 | 5720 | 5760 | 5780 | 5720 | 6047 |
| 339 | 20241226 | 150600 | 41795864300 | 5760 | 5780 | 5790 | 5660 | 39082 |
| 340 | 20241226 | 150500 | 41571843000 | 5780 | 5800 | 5800 | 5770 | 16974 |
| 341 | 20241226 | 150400 | 41473805110 | 5790 | 5820 | 5830 | 5780 | 6852 |
| 342 | 20241226 | 150300 | 41434095830 | 5820 | 5780 | 5830 | 5770 | 4474 |
| 343 | 20241226 | 150200 | 41408164260 | 5780 | 5810 | 5810 | 5770 | 5757 |
| 344 | 20241226 | 150100 | 41374846820 | 5800 | 5800 | 5810 | 5790 | 4283 |
| 345 | 20241226 | 150000 | 41349983520 | 5800 | 5830 | 5850 | 5800 | 3363 |
| 346 | 20241226 | 145900 | 41330417680 | 5810 | 5800 | 5830 | 5790 | 5126 |
| 347 | 20241226 | 145800 | 41300659530 | 5800 | 5820 | 5820 | 5800 | 1563 |
| 348 | 20241226 | 145700 | 41291578530 | 5820 | 5820 | 5830 | 5800 | 3101 |
| 349 | 20241226 | 145600 | 41273557810 | 5830 | 5830 | 5840 | 5820 | 1740 |
| 350 | 20241226 | 145500 | 41263429060 | 5820 | 5800 | 5850 | 5800 | 5312 |
| 351 | 20241226 | 145400 | 41232471790 | 5800 | 5780 | 5810 | 5750 | 20823 |
| 352 | 20241226 | 145300 | 41112150450 | 5750 | 5830 | 5830 | 5750 | 20979 |
| 353 | 20241226 | 145200 | 40990824400 | 5830 | 5840 | 5850 | 5820 | 2702 |
| 354 | 20241226 | 145100 | 40975078560 | 5830 | 5850 | 5860 | 5830 | 2265 |
| 355 | 20241226 | 145000 | 40961842840 | 5850 | 5830 | 5870 | 5830 | 1224 |
| 356 | 20241226 | 144900 | 40954690640 | 5830 | 5860 | 5860 | 5800 | 3405 |
| 357 | 20241226 | 144800 | 40934866710 | 5860 | 5840 | 5860 | 5820 | 1421 |
| 358 | 20241226 | 144700 | 40926572380 | 5840 | 5840 | 5860 | 5830 | 656 |
| 359 | 20241226 | 144600 | 40922742290 | 5840 | 5820 | 5840 | 5810 | 2274 |
| 360 | 20241226 | 144500 | 40909502600 | 5820 | 5880 | 5880 | 5800 | 13591 |
| 361 | 20241226 | 144400 | 40830030780 | 5880 | 5890 | 5910 | 5870 | 950 |
| 362 | 20241226 | 144300 | 40824435680 | 5900 | 5920 | 5920 | 5880 | 4569 |
| 363 | 20241226 | 144200 | 40797464270 | 5920 | 5950 | 5960 | 5870 | 13433 |
| 364 | 20241226 | 144100 | 40718119740 | 5930 | 5860 | 6000 | 5850 | 33461 |
| 365 | 20241226 | 144000 | 40519205710 | 5850 | 5830 | 5860 | 5820 | 1764 |
| 366 | 20241226 | 143900 | 40508907610 | 5810 | 5820 | 5830 | 5800 | 5066 |
| 367 | 20241226 | 143800 | 40479428830 | 5820 | 5830 | 5830 | 5800 | 6269 |
| 368 | 20241226 | 143700 | 40442947580 | 5840 | 5790 | 5860 | 5790 | 2901 |
| 369 | 20241226 | 143600 | 40426047360 | 5790 | 5840 | 5850 | 5780 | 10257 |
| 370 | 20241226 | 143500 | 40366475990 | 5850 | 5860 | 5860 | 5850 | 5342 |
| 371 | 20241226 | 143400 | 40335187050 | 5850 | 5870 | 5870 | 5850 | 2983 |
| 372 | 20241226 | 143300 | 40317709140 | 5840 | 5850 | 5860 | 5840 | 2636 |
| 373 | 20241226 | 143200 | 40302281690 | 5860 | 5860 | 5870 | 5840 | 3865 |
| 374 | 20241226 | 143100 | 40279657520 | 5860 | 5850 | 5870 | 5830 | 2912 |
| 375 | 20241226 | 143000 | 40262618800 | 5840 | 5850 | 5860 | 5840 | 6468 |
| 376 | 20241226 | 142900 | 40224826180 | 5840 | 5880 | 5880 | 5840 | 3247 |
| 377 | 20241226 | 142800 | 40205823170 | 5880 | 5870 | 5890 | 5870 | 2221 |
| 378 | 20241226 | 142700 | 40192779570 | 5870 | 5900 | 5900 | 5850 | 4105 |
| 379 | 20241226 | 142600 | 40168703800 | 5910 | 5890 | 5910 | 5880 | 2065 |
| 380 | 20241226 | 142500 | 40156536630 | 5890 | 5900 | 5910 | 5890 | 5148 |
| 381 | 20241226 | 142400 | 40126135520 | 5890 | 5940 | 5940 | 5890 | 3010 |
| 382 | 20241226 | 142300 | 40108317160 | 5930 | 5890 | 5930 | 5880 | 5608 |
| 383 | 20241226 | 142200 | 40075203040 | 5890 | 5900 | 5900 | 5880 | 1482 |
| 384 | 20241226 | 142100 | 40066481900 | 5890 | 5850 | 5890 | 5850 | 2436 |
| 385 | 20241226 | 142000 | 40052187810 | 5850 | 5840 | 5880 | 5840 | 2017 |
| 386 | 20241226 | 141900 | 40040398860 | 5840 | 5860 | 5890 | 5840 | 4901 |
| 387 | 20241226 | 141800 | 40011604580 | 5870 | 5880 | 5880 | 5820 | 11649 |
| 388 | 20241226 | 141700 | 39943543490 | 5890 | 5890 | 5890 | 5870 | 2006 |
| 389 | 20241226 | 141600 | 39931755170 | 5880 | 5890 | 5890 | 5880 | 2045 |
| 390 | 20241226 | 141500 | 39919722200 | 5890 | 5890 | 5900 | 5890 | 477 |
| 391 | 20241226 | 141400 | 39916912520 | 5890 | 5900 | 5910 | 5890 | 2951 |
| 392 | 20241226 | 141300 | 39899507140 | 5910 | 5900 | 5920 | 5900 | 3882 |
| 393 | 20241226 | 141200 | 39876571380 | 5900 | 5890 | 5900 | 5890 | 1323 |
| 394 | 20241226 | 141100 | 39868771890 | 5890 | 5880 | 5900 | 5880 | 1113 |
| 395 | 20241226 | 141000 | 39862217300 | 5890 | 5860 | 5890 | 5860 | 2914 |
| 396 | 20241226 | 140900 | 39845121040 | 5850 | 5860 | 5890 | 5850 | 2330 |
| 397 | 20241226 | 140800 | 39831481260 | 5860 | 5910 | 5910 | 5860 | 4671 |
| 398 | 20241226 | 140700 | 39803967930 | 5900 | 5880 | 5910 | 5880 | 1833 |
| 399 | 20241226 | 140600 | 39793156780 | 5880 | 5870 | 5900 | 5870 | 1235 |
| 400 | 20241226 | 140500 | 39785898330 | 5880 | 5870 | 5880 | 5870 | 387 |
| 401 | 20241226 | 140400 | 39783625470 | 5870 | 5880 | 5890 | 5870 | 499 |
| 402 | 20241226 | 140300 | 39780690460 | 5880 | 5880 | 5890 | 5870 | 294 |
| 403 | 20241226 | 140200 | 39778962930 | 5880 | 5890 | 5890 | 5880 | 308 |
| 404 | 20241226 | 140100 | 39777149660 | 5900 | 5910 | 5910 | 5890 | 882 |
| 405 | 20241226 | 140000 | 39771951830 | 5910 | 5910 | 5910 | 5890 | 2229 |
| 406 | 20241226 | 135900 | 39758805830 | 5910 | 5890 | 5910 | 5890 | 2423 |
| 407 | 20241226 | 135800 | 39744496190 | 5890 | 5860 | 5900 | 5840 | 2278 |
| 408 | 20241226 | 135700 | 39731134700 | 5850 | 5880 | 5880 | 5850 | 7027 |
| 409 | 20241226 | 135600 | 39689998270 | 5880 | 5900 | 5910 | 5880 | 1008 |
| 410 | 20241226 | 135500 | 39684057220 | 5910 | 5920 | 5920 | 5890 | 5224 |
| 411 | 20241226 | 135400 | 39653192360 | 5920 | 5900 | 5920 | 5900 | 3110 |
| 412 | 20241226 | 135300 | 39634810490 | 5900 | 5870 | 5900 | 5870 | 5634 |
| 413 | 20241226 | 135200 | 39601594680 | 5870 | 5890 | 5890 | 5870 | 1017 |
| 414 | 20241226 | 135100 | 39595618310 | 5880 | 5870 | 5890 | 5870 | 1667 |
| 415 | 20241226 | 135000 | 39585822060 | 5870 | 5880 | 5880 | 5870 | 959 |
| 416 | 20241226 | 134900 | 39580185410 | 5880 | 5860 | 5880 | 5840 | 7789 |
| 417 | 20241226 | 134800 | 39534521200 | 5860 | 5870 | 5880 | 5840 | 10603 |
| 418 | 20241226 | 134700 | 39472355910 | 5860 | 5870 | 5890 | 5810 | 11688 |
| 419 | 20241226 | 134600 | 39404097410 | 5870 | 5870 | 5880 | 5860 | 2082 |
| 420 | 20241226 | 134500 | 39391880190 | 5860 | 5910 | 5910 | 5860 | 9551 |
| 421 | 20241226 | 134400 | 39335662500 | 5910 | 5880 | 5910 | 5860 | 8951 |
| 422 | 20241226 | 134300 | 39283019510 | 5890 | 5910 | 5920 | 5890 | 7683 |
| 423 | 20241226 | 134200 | 39237710040 | 5920 | 5930 | 5930 | 5900 | 1728 |
| 424 | 20241226 | 134100 | 39227501230 | 5930 | 5920 | 5930 | 5910 | 3689 |
| 425 | 20241226 | 134000 | 39205655720 | 5920 | 5920 | 5930 | 5910 | 1199 |
| 426 | 20241226 | 133900 | 39198563240 | 5910 | 5920 | 5930 | 5910 | 886 |
| 427 | 20241226 | 133800 | 39193319410 | 5920 | 5920 | 5920 | 5890 | 11066 |
| 428 | 20241226 | 133700 | 39127966500 | 5920 | 5930 | 5940 | 5920 | 2032 |
| 429 | 20241226 | 133600 | 39115922190 | 5930 | 5930 | 5940 | 5930 | 595 |
| 430 | 20241226 | 133500 | 39112390230 | 5930 | 5940 | 5940 | 5920 | 2315 |
| 431 | 20241226 | 133400 | 39098666040 | 5940 | 5930 | 5940 | 5910 | 2670 |
| 432 | 20241226 | 133300 | 39082851130 | 5930 | 5930 | 5930 | 5920 | 2598 |
| 433 | 20241226 | 133200 | 39067469760 | 5930 | 5950 | 5950 | 5910 | 5071 |
| 434 | 20241226 | 133100 | 39037422940 | 5940 | 5950 | 5950 | 5940 | 1363 |
| 435 | 20241226 | 133000 | 39029320900 | 5950 | 5960 | 5960 | 5940 | 2705 |
| 436 | 20241226 | 132900 | 39013225960 | 5950 | 5960 | 5960 | 5950 | 1167 |
| 437 | 20241226 | 132800 | 39006272800 | 5950 | 5980 | 5980 | 5940 | 2049 |
| 438 | 20241226 | 132700 | 38994058570 | 5980 | 5960 | 5980 | 5950 | 7689 |
| 439 | 20241226 | 132600 | 38948204850 | 5960 | 5960 | 5970 | 5960 | 812 |
| 440 | 20241226 | 132500 | 38943365320 | 5960 | 5970 | 5970 | 5960 | 3649 |
| 441 | 20241226 | 132400 | 38921587610 | 5970 | 5970 | 5970 | 5920 | 3128 |
| 442 | 20241226 | 132300 | 38902979940 | 5970 | 5970 | 5970 | 5960 | 7695 |
| 443 | 20241226 | 132200 | 38857053590 | 5970 | 5960 | 5970 | 5950 | 1381 |
| 444 | 20241226 | 132100 | 38848821190 | 5950 | 5970 | 5980 | 5900 | 12447 |
| 445 | 20241226 | 132000 | 38775001180 | 5980 | 5980 | 5980 | 5970 | 2565 |
| 446 | 20241226 | 131900 | 38759673390 | 5980 | 5990 | 5990 | 5970 | 1258 |
| 447 | 20241226 | 131800 | 38752149470 | 5990 | 5980 | 6000 | 5980 | 2644 |
| 448 | 20241226 | 131700 | 38736316690 | 5980 | 5980 | 5990 | 5970 | 1879 |
| 449 | 20241226 | 131600 | 38725094830 | 5980 | 5990 | 5990 | 5970 | 1606 |
| 450 | 20241226 | 131500 | 38715488900 | 5990 | 6000 | 6000 | 5980 | 3489 |
| 451 | 20241226 | 131400 | 38694597450 | 5990 | 5970 | 6020 | 5970 | 16927 |
| 452 | 20241226 | 131300 | 38592895940 | 5970 | 5990 | 5990 | 5970 | 2674 |
| 453 | 20241226 | 131200 | 38576906560 | 5980 | 6000 | 6000 | 5980 | 2514 |
| 454 | 20241226 | 131100 | 38561854860 | 5990 | 5970 | 6000 | 5960 | 12770 |
| 455 | 20241226 | 131000 | 38485523960 | 5970 | 5990 | 5990 | 5970 | 1252 |
| 456 | 20241226 | 130900 | 38478041650 | 5980 | 5970 | 5990 | 5970 | 5926 |
| 457 | 20241226 | 130800 | 38442595800 | 5980 | 5990 | 5990 | 5970 | 6888 |
| 458 | 20241226 | 130700 | 38401427710 | 5980 | 5950 | 5990 | 5950 | 12004 |
| 459 | 20241226 | 130600 | 38329689370 | 5960 | 5970 | 5970 | 5940 | 5158 |
| 460 | 20241226 | 130500 | 38298958720 | 5970 | 5960 | 5970 | 5920 | 8953 |
| 461 | 20241226 | 130400 | 38245668900 | 5950 | 5940 | 5960 | 5930 | 7721 |
| 462 | 20241226 | 130300 | 38199743670 | 5940 | 5910 | 5940 | 5900 | 9142 |
| 463 | 20241226 | 130200 | 38145561330 | 5920 | 5910 | 5920 | 5900 | 7044 |
| 464 | 20241226 | 130100 | 38103959030 | 5910 | 5900 | 5910 | 5890 | 8126 |
| 465 | 20241226 | 130000 | 38056045630 | 5900 | 5890 | 5910 | 5880 | 3952 |
| 466 | 20241226 | 125900 | 38032778390 | 5890 | 5870 | 5890 | 5860 | 1661 |
| 467 | 20241226 | 125800 | 38023023460 | 5860 | 5880 | 5880 | 5860 | 730 |
| 468 | 20241226 | 125700 | 38018744180 | 5880 | 5870 | 5880 | 5850 | 5160 |
| 469 | 20241226 | 125600 | 37988493360 | 5850 | 5840 | 5870 | 5840 | 8762 |
| 470 | 20241226 | 125500 | 37937169810 | 5820 | 5880 | 5890 | 5810 | 13507 |
| 471 | 20241226 | 125400 | 37858295440 | 5890 | 5890 | 5900 | 5880 | 444 |
| 472 | 20241226 | 125300 | 37855684360 | 5910 | 5870 | 5910 | 5860 | 1729 |
| 473 | 20241226 | 125200 | 37845511200 | 5870 | 5890 | 5900 | 5870 | 3823 |
| 474 | 20241226 | 125100 | 37823031610 | 5900 | 5910 | 5920 | 5900 | 3211 |
| 475 | 20241226 | 125000 | 37804076100 | 5900 | 5910 | 5920 | 5900 | 1570 |
| 476 | 20241226 | 124900 | 37794805560 | 5920 | 5910 | 5920 | 5910 | 2132 |
| 477 | 20241226 | 124800 | 37782193670 | 5900 | 5890 | 5910 | 5880 | 1693 |
| 478 | 20241226 | 124700 | 37772211760 | 5890 | 5890 | 5910 | 5880 | 1867 |
| 479 | 20241226 | 124600 | 37761209450 | 5890 | 5900 | 5910 | 5890 | 2117 |
| 480 | 20241226 | 124500 | 37748719380 | 5900 | 5940 | 5940 | 5900 | 7797 |
| 481 | 20241226 | 124400 | 37702529540 | 5940 | 5880 | 5940 | 5880 | 11339 |
| 482 | 20241226 | 124300 | 37635486450 | 5890 | 5870 | 5890 | 5840 | 9539 |
| 483 | 20241226 | 124200 | 37579603900 | 5880 | 5880 | 5880 | 5860 | 15326 |
| 484 | 20241226 | 124100 | 37489648390 | 5880 | 5860 | 5890 | 5860 | 8058 |
| 485 | 20241226 | 124000 | 37442367620 | 5860 | 5910 | 5910 | 5850 | 29194 |
| 486 | 20241226 | 123900 | 37270862220 | 5910 | 5930 | 5930 | 5910 | 2959 |
| 487 | 20241226 | 123800 | 37253365130 | 5930 | 5910 | 5950 | 5910 | 3115 |
| 488 | 20241226 | 123700 | 37234876010 | 5930 | 5920 | 5930 | 5910 | 5758 |
| 489 | 20241226 | 123600 | 37200779700 | 5920 | 5930 | 5940 | 5920 | 2697 |
| 490 | 20241226 | 123500 | 37184793500 | 5930 | 5940 | 5940 | 5930 | 1141 |
| 491 | 20241226 | 123400 | 37178024670 | 5940 | 5920 | 5940 | 5920 | 1410 |
| 492 | 20241226 | 123300 | 37169657380 | 5920 | 5920 | 5930 | 5900 | 10063 |
| 493 | 20241226 | 123200 | 37110169590 | 5920 | 5930 | 5930 | 5920 | 3039 |
| 494 | 20241226 | 123100 | 37092172790 | 5920 | 5930 | 5950 | 5920 | 3054 |
| 495 | 20241226 | 123000 | 37074082460 | 5930 | 5960 | 5970 | 5930 | 5456 |
| 496 | 20241226 | 122900 | 37041618910 | 5970 | 5970 | 5970 | 5950 | 5687 |
| 497 | 20241226 | 122800 | 37007758000 | 5960 | 5930 | 5980 | 5930 | 5502 |
| 498 | 20241226 | 122700 | 36975003110 | 5930 | 5920 | 5940 | 5910 | 7794 |
| 499 | 20241226 | 122600 | 36928901720 | 5920 | 5930 | 5950 | 5920 | 6191 |
| 500 | 20241226 | 122500 | 36892195000 | 5930 | 5960 | 5960 | 5920 | 14668 |
| 501 | 20241226 | 122400 | 36805019390 | 5960 | 5970 | 5990 | 5960 | 7053 |
| 502 | 20241226 | 122300 | 36762902270 | 5970 | 6000 | 6000 | 5970 | 5686 |
| 503 | 20241226 | 122200 | 36728888280 | 6000 | 6010 | 6010 | 5980 | 7700 |
| 504 | 20241226 | 122100 | 36682751880 | 6010 | 6000 | 6030 | 6000 | 7125 |
| 505 | 20241226 | 122000 | 36639872060 | 6000 | 6000 | 6010 | 5990 | 3306 |
| 506 | 20241226 | 121900 | 36620025120 | 6000 | 5970 | 6000 | 5970 | 2119 |
| 507 | 20241226 | 121800 | 36607346710 | 5990 | 5970 | 5990 | 5970 | 1700 |
| 508 | 20241226 | 121700 | 36597180350 | 5970 | 6000 | 6000 | 5970 | 5421 |
| 509 | 20241226 | 121600 | 36564765380 | 6000 | 6010 | 6030 | 6000 | 8991 |
| 510 | 20241226 | 121500 | 36510704900 | 6010 | 5990 | 6010 | 5980 | 11176 |
| 511 | 20241226 | 121400 | 36443667720 | 5990 | 5960 | 5990 | 5950 | 4728 |
| 512 | 20241226 | 121300 | 36415437040 | 5950 | 5960 | 5970 | 5950 | 2257 |
| 513 | 20241226 | 121200 | 36401988200 | 5960 | 5970 | 5970 | 5950 | 2718 |
| 514 | 20241226 | 121100 | 36385784600 | 5970 | 5970 | 5980 | 5960 | 3023 |
| 515 | 20241226 | 121000 | 36367747240 | 5980 | 5980 | 5980 | 5960 | 2082 |
| 516 | 20241226 | 120900 | 36355322910 | 5980 | 5970 | 5980 | 5960 | 2047 |
| 517 | 20241226 | 120800 | 36343111820 | 5980 | 5970 | 5980 | 5960 | 5808 |
| 518 | 20241226 | 120700 | 36308434320 | 5970 | 5970 | 5980 | 5960 | 2707 |
| 519 | 20241226 | 120600 | 36292282330 | 5970 | 5970 | 5990 | 5960 | 8767 |
| 520 | 20241226 | 120500 | 36239920580 | 5970 | 5940 | 5980 | 5920 | 13774 |
| 521 | 20241226 | 120400 | 36158049500 | 5920 | 5940 | 5950 | 5920 | 10472 |
| 522 | 20241226 | 120300 | 36095972550 | 5940 | 5970 | 5970 | 5910 | 26819 |
| 523 | 20241226 | 120200 | 35936736200 | 5960 | 5960 | 6000 | 5950 | 17911 |
| 524 | 20241226 | 120100 | 35829982310 | 5960 | 6010 | 6010 | 5960 | 44081 |
| 525 | 20241226 | 120000 | 35566460850 | 6010 | 6020 | 6030 | 6000 | 3881 |
| 526 | 20241226 | 115900 | 35543124330 | 6030 | 6020 | 6030 | 6010 | 3542 |
| 527 | 20241226 | 115800 | 35521799970 | 6020 | 6010 | 6040 | 6000 | 5421 |
| 528 | 20241226 | 115700 | 35489122550 | 6020 | 6040 | 6040 | 6000 | 6848 |
| 529 | 20241226 | 115600 | 35447931180 | 6040 | 6000 | 6040 | 5990 | 15362 |
| 530 | 20241226 | 115500 | 35355459140 | 5990 | 5990 | 6000 | 5980 | 10011 |
| 531 | 20241226 | 115400 | 35295532970 | 6000 | 6000 | 6020 | 5970 | 13170 |
| 532 | 20241226 | 115300 | 35216641700 | 6000 | 5990 | 6010 | 5980 | 17580 |
| 533 | 20241226 | 115200 | 35111377060 | 5990 | 6010 | 6030 | 5970 | 24073 |
| 534 | 20241226 | 115100 | 34966966020 | 6020 | 6060 | 6070 | 5960 | 59325 |
| 535 | 20241226 | 115000 | 34610118870 | 6060 | 6140 | 6140 | 6060 | 25120 |
| 536 | 20241226 | 114900 | 34457310720 | 6150 | 6110 | 6150 | 6070 | 35299 |
| 537 | 20241226 | 114800 | 34241780320 | 6120 | 6190 | 6200 | 6110 | 40762 |
| 538 | 20241226 | 114700 | 33991399850 | 6190 | 6210 | 6210 | 6170 | 19524 |
| 539 | 20241226 | 114600 | 33870541820 | 6210 | 6170 | 6250 | 6170 | 63687 |
| 540 | 20241226 | 114500 | 33474828870 | 6190 | 6150 | 6190 | 6130 | 22099 |
| 541 | 20241226 | 114400 | 33338609640 | 6130 | 6180 | 6190 | 6120 | 33241 |
| 542 | 20241226 | 114300 | 33134208260 | 6170 | 6180 | 6190 | 6160 | 22530 |
| 543 | 20241226 | 114200 | 32994976220 | 6170 | 6160 | 6190 | 6150 | 17731 |
| 544 | 20241226 | 114100 | 32885432440 | 6170 | 6150 | 6180 | 6120 | 29353 |
| 545 | 20241226 | 114000 | 32705021710 | 6140 | 6160 | 6190 | 6130 | 30580 |
| 546 | 20241226 | 113900 | 32516779140 | 6190 | 6160 | 6220 | 6140 | 50675 |
| 547 | 20241226 | 113800 | 32203087530 | 6160 | 6130 | 6160 | 6090 | 14052 |
| 548 | 20241226 | 113700 | 32116831320 | 6100 | 6150 | 6180 | 6100 | 41636 |
| 549 | 20241226 | 113600 | 31861313980 | 6160 | 6170 | 6210 | 6130 | 48203 |
| 550 | 20241226 | 113500 | 31564502600 | 6190 | 6200 | 6260 | 6150 | 120304 |
| 551 | 20241226 | 113400 | 30816859070 | 6200 | 6130 | 6200 | 6130 | 101069 |
| 552 | 20241226 | 113300 | 30192757480 | 6130 | 6050 | 6170 | 6040 | 51046 |
| 553 | 20241226 | 113200 | 29879494450 | 6050 | 6070 | 6070 | 6040 | 7404 |
| 554 | 20241226 | 113100 | 29834706960 | 6070 | 6080 | 6090 | 6040 | 11248 |
| 555 | 20241226 | 113000 | 29766391600 | 6090 | 6110 | 6110 | 6060 | 12878 |
| 556 | 20241226 | 112900 | 29687948390 | 6110 | 6090 | 6140 | 6080 | 25243 |
| 557 | 20241226 | 112800 | 29533457510 | 6090 | 6070 | 6100 | 6040 | 7778 |
| 558 | 20241226 | 112700 | 29486129210 | 6070 | 6050 | 6070 | 6030 | 11109 |
| 559 | 20241226 | 112600 | 29419035450 | 6030 | 6050 | 6060 | 6030 | 7492 |
| 560 | 20241226 | 112500 | 29373733080 | 6050 | 6100 | 6100 | 6020 | 15439 |
| 561 | 20241226 | 112400 | 29280261890 | 6090 | 6090 | 6130 | 6080 | 18414 |
| 562 | 20241226 | 112300 | 29167748620 | 6110 | 6100 | 6120 | 6070 | 19738 |
| 563 | 20241226 | 112200 | 29047382810 | 6110 | 6020 | 6130 | 6010 | 38449 |
| 564 | 20241226 | 112100 | 28813220140 | 6000 | 5990 | 6030 | 5990 | 5477 |
| 565 | 20241226 | 112000 | 28780290260 | 6000 | 6010 | 6020 | 5990 | 3166 |
| 566 | 20241226 | 111900 | 28761297720 | 6000 | 5990 | 6050 | 5990 | 6244 |
| 567 | 20241226 | 111800 | 28723709750 | 5990 | 6020 | 6020 | 5970 | 6172 |
| 568 | 20241226 | 111700 | 28686656370 | 5990 | 5990 | 6020 | 5990 | 6277 |
| 569 | 20241226 | 111600 | 28648962200 | 5990 | 5970 | 6020 | 5970 | 3810 |
| 570 | 20241226 | 111500 | 28626096120 | 5960 | 6020 | 6020 | 5960 | 7338 |
| 571 | 20241226 | 111400 | 28582181320 | 6000 | 5980 | 6030 | 5940 | 15267 |
| 572 | 20241226 | 111300 | 28491108790 | 5970 | 6000 | 6020 | 5970 | 13828 |
| 573 | 20241226 | 111200 | 28408232710 | 6030 | 6010 | 6080 | 6000 | 26620 |
| 574 | 20241226 | 111100 | 28247350280 | 6010 | 6020 | 6030 | 5990 | 6406 |
| 575 | 20241226 | 111000 | 28208876800 | 6020 | 6040 | 6050 | 5980 | 15556 |
| 576 | 20241226 | 110900 | 28115327830 | 6020 | 5930 | 6090 | 5930 | 48924 |
| 577 | 20241226 | 110800 | 27818954150 | 5950 | 5960 | 6010 | 5930 | 12154 |
| 578 | 20241226 | 110700 | 27746485910 | 5960 | 5970 | 6000 | 5960 | 5271 |
| 579 | 20241226 | 110600 | 27715022730 | 5960 | 6020 | 6020 | 5960 | 13446 |
| 580 | 20241226 | 110500 | 27634574180 | 6010 | 5980 | 6050 | 5960 | 27650 |
| 581 | 20241226 | 110400 | 27468446500 | 5990 | 5930 | 5990 | 5930 | 13787 |
| 582 | 20241226 | 110300 | 27386361820 | 5950 | 6000 | 6000 | 5910 | 17492 |
| 583 | 20241226 | 110200 | 27282324780 | 6000 | 5960 | 6050 | 5950 | 35915 |
| 584 | 20241226 | 110100 | 27066243780 | 5960 | 5900 | 6030 | 5890 | 50668 |
| 585 | 20241226 | 110000 | 26763308780 | 5910 | 5910 | 5920 | 5880 | 16498 |
| 586 | 20241226 | 105900 | 26665957130 | 5910 | 5910 | 5920 | 5870 | 28517 |
| 587 | 20241226 | 105800 | 26497690930 | 5900 | 5890 | 5930 | 5850 | 39876 |
| 588 | 20241226 | 105700 | 26263082610 | 5890 | 6080 | 6100 | 5840 | 118553 |
| 589 | 20241226 | 105600 | 25560150540 | 6080 | 6110 | 6150 | 6080 | 33943 |
| 590 | 20241226 | 105500 | 25352352680 | 6110 | 6070 | 6110 | 6070 | 21200 |
| 591 | 20241226 | 105400 | 25223260560 | 6080 | 6090 | 6110 | 6060 | 19995 |
| 592 | 20241226 | 105300 | 25101599350 | 6070 | 6060 | 6100 | 6050 | 13927 |
| 593 | 20241226 | 105200 | 25016965640 | 6060 | 6120 | 6130 | 6040 | 25200 |
| 594 | 20241226 | 105100 | 24863268240 | 6120 | 6060 | 6140 | 6040 | 48815 |
| 595 | 20241226 | 105000 | 24564890820 | 6070 | 6020 | 6070 | 6000 | 25493 |
| 596 | 20241226 | 104900 | 24411464060 | 6020 | 6040 | 6100 | 6010 | 30912 |
| 597 | 20241226 | 104800 | 24225037440 | 6030 | 6080 | 6090 | 6020 | 23439 |
| 598 | 20241226 | 104700 | 24083453480 | 6080 | 6140 | 6150 | 6020 | 56872 |
| 599 | 20241226 | 104600 | 23738113530 | 6140 | 6110 | 6160 | 6050 | 62933 |
| 600 | 20241226 | 104500 | 23353824610 | 6100 | 6170 | 6220 | 6100 | 79214 |
| 601 | 20241226 | 104400 | 22864782520 | 6170 | 6140 | 6250 | 6110 | 172764 |
| 602 | 20241226 | 104300 | 21796766250 | 6130 | 6040 | 6140 | 6030 | 123679 |
| 603 | 20241226 | 104200 | 21043105980 | 6060 | 6040 | 6090 | 5990 | 55174 |
| 604 | 20241226 | 104100 | 20710080780 | 6040 | 6090 | 6100 | 5990 | 105591 |
| 605 | 20241226 | 104000 | 20071793190 | 6100 | 5830 | 6100 | 5830 | 228804 |
| 606 | 20241226 | 103900 | 18702580200 | 5830 | 5750 | 5850 | 5730 | 20846 |
| 607 | 20241226 | 103800 | 18581505510 | 5750 | 5770 | 5790 | 5750 | 14550 |
| 608 | 20241226 | 103700 | 18497445700 | 5760 | 5700 | 5770 | 5690 | 12083 |
| 609 | 20241226 | 103600 | 18428092500 | 5680 | 5750 | 5780 | 5660 | 23323 |
| 610 | 20241226 | 103500 | 18295037070 | 5740 | 5740 | 5750 | 5710 | 13360 |
| 611 | 20241226 | 103400 | 18218415970 | 5740 | 5780 | 5790 | 5710 | 23480 |
| 612 | 20241226 | 103300 | 18083715210 | 5780 | 5830 | 5850 | 5750 | 50567 |
| 613 | 20241226 | 103200 | 17790072500 | 5830 | 5790 | 5830 | 5760 | 37726 |
| 614 | 20241226 | 103100 | 17570728520 | 5790 | 5730 | 5800 | 5710 | 16490 |
| 615 | 20241226 | 103000 | 17475540920 | 5740 | 5720 | 5820 | 5720 | 67153 |
| 616 | 20241226 | 102900 | 17087332110 | 5730 | 5640 | 5750 | 5640 | 16779 |
| 617 | 20241226 | 102800 | 16991564850 | 5640 | 5630 | 5680 | 5630 | 6359 |
| 618 | 20241226 | 102700 | 16955533850 | 5680 | 5690 | 5690 | 5630 | 7106 |
| 619 | 20241226 | 102600 | 16915282200 | 5690 | 5660 | 5720 | 5660 | 8012 |
| 620 | 20241226 | 102500 | 16869756910 | 5650 | 5640 | 5720 | 5620 | 4422 |
| 621 | 20241226 | 102400 | 16844733400 | 5620 | 5710 | 5730 | 5620 | 13793 |
| 622 | 20241226 | 102300 | 16766634880 | 5700 | 5750 | 5760 | 5680 | 16064 |
| 623 | 20241226 | 102200 | 16674455140 | 5760 | 5730 | 5780 | 5730 | 19684 |
| 624 | 20241226 | 102100 | 16561167900 | 5730 | 5700 | 5730 | 5670 | 10554 |
| 625 | 20241226 | 102000 | 16501029650 | 5700 | 5700 | 5700 | 5680 | 3354 |
| 626 | 20241226 | 101900 | 16481955100 | 5700 | 5720 | 5720 | 5690 | 4246 |
| 627 | 20241226 | 101800 | 16457767290 | 5710 | 5740 | 5780 | 5690 | 20619 |
| 628 | 20241226 | 101700 | 16339347810 | 5750 | 5720 | 5750 | 5700 | 16468 |
| 629 | 20241226 | 101600 | 16245166780 | 5710 | 5640 | 5730 | 5630 | 24450 |
| 630 | 20241226 | 101500 | 16106122340 | 5640 | 5690 | 5690 | 5600 | 44269 |
| 631 | 20241226 | 101400 | 15856909540 | 5690 | 5720 | 5730 | 5680 | 11095 |
| 632 | 20241226 | 101300 | 15793745150 | 5690 | 5690 | 5720 | 5650 | 22863 |
| 633 | 20241226 | 101200 | 15663781640 | 5690 | 5730 | 5780 | 5680 | 35416 |
| 634 | 20241226 | 101100 | 15460779790 | 5730 | 5760 | 5800 | 5630 | 55710 |
| 635 | 20241226 | 101000 | 15142580860 | 5770 | 5800 | 5840 | 5740 | 78457 |
| 636 | 20241226 | 100900 | 14688094050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 637 | 20241226 | 100800 | 14688094050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 638 | 20241226 | 100700 | 14688094050 | 5790 | 5720 | 5790 | 5710 | 53856 |
| 639 | 20241226 | 100600 | 14377255590 | 5710 | 5730 | 5750 | 5710 | 28696 |
| 640 | 20241226 | 100500 | 14212628550 | 5740 | 5720 | 5750 | 5700 | 42125 |
| 641 | 20241226 | 100400 | 13971110700 | 5700 | 5720 | 5730 | 5660 | 35642 |
| 642 | 20241226 | 100300 | 13767722240 | 5730 | 5620 | 5740 | 5610 | 66544 |
| 643 | 20241226 | 100200 | 13388205550 | 5650 | 5630 | 5680 | 5590 | 30476 |
| 644 | 20241226 | 100100 | 13216020040 | 5620 | 5600 | 5620 | 5550 | 19321 |
| 645 | 20241226 | 100000 | 13107998660 | 5600 | 5530 | 5600 | 5530 | 19782 |
| 646 | 20241226 | 095900 | 12997786270 | 5510 | 5520 | 5540 | 5510 | 7194 |
| 647 | 20241226 | 095800 | 12958090540 | 5540 | 5530 | 5550 | 5490 | 9842 |
| 648 | 20241226 | 095700 | 12903679270 | 5530 | 5460 | 5540 | 5450 | 18418 |
| 649 | 20241226 | 095600 | 12802529490 | 5480 | 5500 | 5520 | 5460 | 8173 |
| 650 | 20241226 | 095500 | 12757737700 | 5480 | 5440 | 5520 | 5440 | 26559 |
| 651 | 20241226 | 095400 | 12612231970 | 5440 | 5490 | 5520 | 5440 | 36836 |
| 652 | 20241226 | 095300 | 12410464440 | 5490 | 5610 | 5630 | 5490 | 63150 |
| 653 | 20241226 | 095200 | 12060323880 | 5610 | 5660 | 5710 | 5610 | 71251 |
| 654 | 20241226 | 095100 | 11657087860 | 5650 | 5630 | 5680 | 5610 | 21605 |
| 655 | 20241226 | 095000 | 11535191980 | 5630 | 5700 | 5730 | 5610 | 74568 |
| 656 | 20241226 | 094900 | 11110916950 | 5700 | 5680 | 5720 | 5660 | 51745 |
| 657 | 20241226 | 094800 | 10815785000 | 5670 | 5670 | 5730 | 5620 | 77147 |
| 658 | 20241226 | 094700 | 10377401100 | 5700 | 5680 | 5740 | 5670 | 81134 |
| 659 | 20241226 | 094600 | 9914150160 | 5710 | 5680 | 5710 | 5640 | 67386 |
| 660 | 20241226 | 094500 | 9530874150 | 5680 | 5660 | 5750 | 5620 | 141419 |
| 661 | 20241226 | 094400 | 8727623840 | 5650 | 5690 | 5730 | 5560 | 152291 |
| 662 | 20241226 | 094300 | 7865860300 | 5690 | 5510 | 5700 | 5490 | 200879 |
| 663 | 20241226 | 094200 | 6736346220 | 5520 | 5450 | 5570 | 5440 | 57832 |
| 664 | 20241226 | 094100 | 6418363730 | 5430 | 5420 | 5450 | 5420 | 5647 |
| 665 | 20241226 | 094000 | 6387631650 | 5430 | 5410 | 5450 | 5410 | 3745 |
| 666 | 20241226 | 093900 | 6367290870 | 5410 | 5400 | 5430 | 5400 | 3113 |
| 667 | 20241226 | 093800 | 6350422980 | 5400 | 5420 | 5430 | 5390 | 7404 |
| 668 | 20241226 | 093700 | 6310391920 | 5420 | 5400 | 5440 | 5400 | 5058 |
| 669 | 20241226 | 093600 | 6282965990 | 5390 | 5450 | 5450 | 5380 | 14233 |
| 670 | 20241226 | 093500 | 6206093730 | 5430 | 5410 | 5470 | 5400 | 17935 |
| 671 | 20241226 | 093400 | 6108521760 | 5420 | 5380 | 5420 | 5370 | 9657 |
| 672 | 20241226 | 093300 | 6056423760 | 5370 | 5380 | 5380 | 5370 | 1672 |
| 673 | 20241226 | 093200 | 6047436190 | 5380 | 5390 | 5390 | 5370 | 4606 |
| 674 | 20241226 | 093100 | 6022674940 | 5380 | 5400 | 5400 | 5380 | 3936 |
| 675 | 20241226 | 093000 | 6001445830 | 5390 | 5420 | 5420 | 5380 | 6485 |
| 676 | 20241226 | 092900 | 5966408040 | 5420 | 5420 | 5430 | 5400 | 9884 |
| 677 | 20241226 | 092800 | 5912896180 | 5410 | 5390 | 5430 | 5380 | 6207 |
| 678 | 20241226 | 092700 | 5879284020 | 5370 | 5350 | 5400 | 5350 | 1724 |
| 679 | 20241226 | 092600 | 5870025480 | 5350 | 5380 | 5400 | 5350 | 11686 |
| 680 | 20241226 | 092500 | 5807251500 | 5380 | 5430 | 5440 | 5380 | 11646 |
| 681 | 20241226 | 092400 | 5744262000 | 5430 | 5400 | 5440 | 5360 | 9594 |
| 682 | 20241226 | 092300 | 5692389530 | 5410 | 5360 | 5420 | 5350 | 8888 |
| 683 | 20241226 | 092200 | 5644668080 | 5360 | 5320 | 5360 | 5300 | 4099 |
| 684 | 20241226 | 092100 | 5622789220 | 5320 | 5400 | 5480 | 5260 | 38137 |
| 685 | 20241226 | 092000 | 5418127760 | 5380 | 5360 | 5400 | 5340 | 10703 |
| 686 | 20241226 | 091900 | 5360590340 | 5370 | 5370 | 5370 | 5340 | 3402 |
| 687 | 20241226 | 091800 | 5342360050 | 5340 | 5350 | 5380 | 5320 | 11455 |
| 688 | 20241226 | 091700 | 5281116030 | 5370 | 5300 | 5400 | 5300 | 12495 |
| 689 | 20241226 | 091600 | 5214275650 | 5300 | 5340 | 5360 | 5280 | 19670 |
| 690 | 20241226 | 091500 | 5109635870 | 5350 | 5390 | 5410 | 5250 | 56308 |
| 691 | 20241226 | 091400 | 4810735320 | 5390 | 5420 | 5580 | 5360 | 100871 |
| 692 | 20241226 | 091300 | 4257370290 | 5430 | 5450 | 5480 | 5400 | 49930 |
| 693 | 20241226 | 091200 | 3985221110 | 5450 | 5400 | 5470 | 5380 | 11561 |
| 694 | 20241226 | 091100 | 3922525240 | 5410 | 5360 | 5470 | 5350 | 57141 |
| 695 | 20241226 | 091000 | 3613242580 | 5360 | 5400 | 5430 | 5360 | 9132 |
| 696 | 20241226 | 090900 | 3564071510 | 5400 | 5360 | 5450 | 5360 | 29130 |
| 697 | 20241226 | 090800 | 3406557970 | 5360 | 5370 | 5390 | 5350 | 11704 |
| 698 | 20241226 | 090700 | 3343684300 | 5380 | 5390 | 5410 | 5330 | 22340 |
| 699 | 20241226 | 090600 | 3223783350 | 5400 | 5300 | 5400 | 5300 | 46454 |
| 700 | 20241226 | 090500 | 2974432000 | 5300 | 5340 | 5640 | 5270 | 159390 |
| 701 | 20241226 | 090400 | 2099459260 | 5330 | 5300 | 5550 | 5250 | 97519 |
| 702 | 20241226 | 090300 | 1570823650 | 5300 | 5230 | 5430 | 5220 | 60252 |
| 703 | 20241226 | 090200 | 1249972220 | 5250 | 5150 | 5300 | 5100 | 46766 |
| 704 | 20241226 | 090100 | 1007109160 | 5160 | 5110 | 5270 | 5010 | 42782 |
| 705 | 20241226 | 090000 | 787222990 | 5140 | 5270 | 5500 | 5100 | 115737 |