KissMeData/217320/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	204500	400000	1900	1900	1900	1900	100
3	20250205	204400	400000	1900	1900	1900	1900	0
4	20250205	204300	400000	1900	1900	1900	1900	0
5	20250205	204200	400000	1900	1900	1900	1900	0
6	20250205	204100	400000	1900	1900	1900	1900	0
7	20250205	204000	400000	1900	1900	1900	1900	0
8	20250205	203900	400000	1900	1900	1900	1900	0
9	20250205	203800	400000	1900	1900	1900	1900	0
10	20250205	203700	400000	1900	1900	1900	1900	0
11	20250205	203600	400000	1900	1900	1900	1900	0
12	20250205	203500	400000	1900	1900	1900	1900	0
13	20250205	203400	400000	1900	1900	1900	1900	0
14	20250205	203300	400000	1900	1900	1900	1900	0
15	20250205	203200	400000	1900	1900	1900	1900	0
16	20250205	203100	400000	1900	1900	1900	1900	0
17	20250205	203000	400000	1900	1900	1900	1900	0
18	20250205	202900	400000	1900	1900	1900	1900	0
19	20250205	202800	400000	1900	1900	1900	1900	0
20	20250205	202700	400000	1900	1900	1900	1900	0
21	20250205	202600	400000	1900	1900	1900	1900	0
22	20250205	202500	400000	1900	1900	1900	1900	0
23	20250205	202400	400000	1900	1900	1900	1900	0
24	20250205	202300	400000	1900	1900	1900	1900	0
25	20250205	202200	400000	1900	1900	1900	1900	0
26	20250205	202100	400000	1900	1900	1900	1900	0
27	20250205	202000	400000	1900	1900	1900	1900	0
28	20250205	201900	400000	1900	1900	1900	1900	0
29	20250205	201800	400000	1900	1900	1900	1900	0
30	20250205	201700	400000	1900	1900	1900	1900	0
31	20250205	201600	400000	1900	1900	1900	1900	0
32	20250205	201500	400000	1900	1900	1900	1900	100
33	20250205	201400	400000	1900	1900	1900	1900	0
34	20250205	201300	400000	1900	1900	1900	1900	0
35	20250205	201200	400000	1900	1900	1900	1900	0
36	20250205	201100	400000	1900	1900	1900	1900	0
37	20250205	201000	400000	1900	1900	1900	1900	0
38	20250205	200900	400000	1900	1900	1900	1900	0
39	20250205	200800	400000	1900	1900	1900	1900	0
40	20250205	200700	400000	1900	1900	1900	1900	0
41	20250205	200600	400000	1900	1900	1900	1900	0
42	20250205	200500	400000	1900	1900	1900	1900	0
43	20250205	200400	400000	1900	1900	1900	1900	0
44	20250205	200300	400000	1900	1900	1900	1900	0
45	20250205	200200	400000	1900	1900	1900	1900	0
46	20250205	200100	400000	1900	1900	1900	1900	0
47	20250205	200000	400000	1900	1900	1900	1900	0
48	20250205	195900	400000	1900	1900	1900	1900	0
49	20250205	195800	400000	1900	1900	1900	1900	0
50	20250205	195700	400000	1900	1900	1900	1900	0
51	20250205	195600	400000	1900	1900	1900	1900	0
52	20250205	195500	400000	1900	1900	1900	1900	0
53	20250205	195400	400000	1900	1900	1900	1900	0
54	20250205	195300	400000	1900	1900	1900	1900	0
55	20250205	195200	400000	1900	1900	1900	1900	0
56	20250205	195100	400000	1900	1900	1900	1900	0
57	20250205	195000	400000	1900	1900	1900	1900	0
58	20250205	194900	400000	1900	1900	1900	1900	0
59	20250205	194800	400000	1900	1900	1900	1900	0
60	20250205	194700	400000	1900	1900	1900	1900	0
61	20250205	194600	400000	1900	1900	1900	1900	0
62	20250205	194500	400000	1900	1900	1900	1900	100
63	20250205	194400	400000	1900	1900	1900	1900	0
64	20250205	194300	400000	1900	1900	1900	1900	0
65	20250205	194200	400000	1900	1900	1900	1900	0
66	20250205	194100	400000	1900	1900	1900	1900	0
67	20250205	194000	400000	1900	1900	1900	1900	0
68	20250205	193900	400000	1900	1900	1900	1900	0
69	20250205	193800	400000	1900	1900	1900	1900	0
70	20250205	193700	400000	1900	1900	1900	1900	0
71	20250205	193600	400000	1900	1900	1900	1900	0
72	20250205	193500	400000	1900	1900	1900	1900	0
73	20250205	193400	400000	1900	1900	1900	1900	0
74	20250205	193300	400000	1900	1900	1900	1900	0
75	20250205	193200	400000	1900	1900	1900	1900	0
76	20250205	193100	400000	1900	1900	1900	1900	0
77	20250205	193000	400000	1900	1900	1900	1900	0
78	20250205	192900	400000	1900	1900	1900	1900	0
79	20250205	192800	400000	1900	1900	1900	1900	0
80	20250205	192700	400000	1900	1900	1900	1900	0
81	20250205	192600	400000	1900	1900	1900	1900	0
82	20250205	192500	400000	1900	1900	1900	1900	0
83	20250205	192400	400000	1900	1900	1900	1900	0
84	20250205	192300	400000	1900	1900	1900	1900	0
85	20250205	192200	400000	1900	1900	1900	1900	0
86	20250205	192100	400000	1900	1900	1900	1900	0
87	20250205	192000	400000	1900	1900	1900	1900	0
88	20250205	191900	400000	1900	1900	1900	1900	0
89	20250205	191800	400000	1900	1900	1900	1900	0
90	20250205	191700	400000	1900	1900	1900	1900	0
91	20250205	191600	400000	1900	1900	1900	1900	0
92	20250205	191500	400000	1900	1900	1900	1900	100
93	20250205	191400	400000	1900	1900	1900	1900	0
94	20250205	191300	400000	1900	1900	1900	1900	0
95	20250205	191200	400000	1900	1900	1900	1900	0
96	20250205	191100	400000	1900	1900	1900	1900	0
97	20250205	191000	400000	1900	1900	1900	1900	0
98	20250205	190900	400000	1900	1900	1900	1900	0
99	20250205	190800	400000	1900	1900	1900	1900	0
100	20250205	190700	400000	1900	1900	1900	1900	0
101	20250205	190600	400000	1900	1900	1900	1900	0
102	20250205	190500	400000	1900	1900	1900	1900	0
103	20250205	190400	400000	1900	1900	1900	1900	0
104	20250205	190300	400000	1900	1900	1900	1900	0
105	20250205	190200	400000	1900	1900	1900	1900	0
106	20250205	190100	400000	1900	1900	1900	1900	0
107	20250205	190000	400000	1900	1900	1900	1900	0
108	20250205	185900	400000	1900	1900	1900	1900	0
109	20250205	185800	400000	1900	1900	1900	1900	0
110	20250205	185700	400000	1900	1900	1900	1900	0
111	20250205	185600	400000	1900	1900	1900	1900	0
112	20250205	185500	400000	1900	1900	1900	1900	0
113	20250205	185400	400000	1900	1900	1900	1900	0
114	20250205	185300	400000	1900	1900	1900	1900	0
115	20250205	185200	400000	1900	1900	1900	1900	0
116	20250205	185100	400000	1900	1900	1900	1900	0
117	20250205	185000	400000	1900	1900	1900	1900	0
118	20250205	184900	400000	1900	1900	1900	1900	0
119	20250205	184800	400000	1900	1900	1900	1900	0
120	20250205	184700	400000	1900	1900	1900	1900	0
121	20250205	184600	400000	1900	1900	1900	1900	0
122	20250205	184500	400000	1900	1900	1900	1900	100
123	20250205	184400	400000	1900	1900	1900	1900	0
124	20250205	184300	400000	1900	1900	1900	1900	0
125	20250205	184200	400000	1900	1900	1900	1900	0
126	20250205	184100	400000	1900	1900	1900	1900	0
127	20250205	184000	400000	1900	1900	1900	1900	0
128	20250205	183900	400000	1900	1900	1900	1900	0
129	20250205	183800	400000	1900	1900	1900	1900	0
130	20250205	183700	400000	1900	1900	1900	1900	0
131	20250205	183600	400000	1900	1900	1900	1900	0
132	20250205	183500	400000	1900	1900	1900	1900	0
133	20250205	183400	400000	1900	1900	1900	1900	0
134	20250205	183300	400000	1900	1900	1900	1900	0
135	20250205	183200	400000	1900	1900	1900	1900	0
136	20250205	183100	400000	1900	1900	1900	1900	0
137	20250205	183000	400000	1900	1900	1900	1900	0
138	20250205	182900	400000	1900	1900	1900	1900	0
139	20250205	182800	400000	1900	1900	1900	1900	0
140	20250205	182700	400000	1900	1900	1900	1900	0
141	20250205	182600	400000	1900	1900	1900	1900	0
142	20250205	182500	400000	1900	1900	1900	1900	0
143	20250205	182400	400000	1900	1900	1900	1900	0
144	20250205	182300	400000	1900	1900	1900	1900	0
145	20250205	182200	400000	1900	1900	1900	1900	0
146	20250205	182100	400000	1900	1900	1900	1900	0
147	20250205	182000	400000	1900	1900	1900	1900	0
148	20250205	181900	400000	1900	1900	1900	1900	0
149	20250205	181800	400000	1900	1900	1900	1900	0
150	20250205	181700	400000	1900	1900	1900	1900	0
151	20250205	181600	400000	1900	1900	1900	1900	0
152	20250205	181500	400000	1900	1900	1900	1900	100
153	20250205	181400	400000	1900	1900	1900	1900	0
154	20250205	181300	400000	1900	1900	1900	1900	0
155	20250205	181200	400000	1900	1900	1900	1900	0
156	20250205	181100	400000	1900	1900	1900	1900	0
157	20250205	181000	400000	1900	1900	1900	1900	0
158	20250205	180900	400000	1900	1900	1900	1900	0
159	20250205	180800	400000	1900	1900	1900	1900	0
160	20250205	180700	400000	1900	1900	1900	1900	0
161	20250205	180600	400000	1900	1900	1900	1900	0
162	20250205	180500	400000	1900	1900	1900	1900	0
163	20250205	180400	400000	1900	1900	1900	1900	0
164	20250205	180300	400000	1900	1900	1900	1900	0
165	20250205	180200	400000	1900	1900	1900	1900	0
166	20250205	180100	400000	1900	1900	1900	1900	0
167	20250205	180000	400000	1900	1900	1900	1900	0
168	20250205	175900	400000	1900	1900	1900	1900	0
169	20250205	175800	400000	1900	1900	1900	1900	0
170	20250205	175700	400000	1900	1900	1900	1900	0
171	20250205	175600	400000	1900	1900	1900	1900	0
172	20250205	175500	400000	1900	1900	1900	1900	0
173	20250205	175400	400000	1900	1900	1900	1900	0
174	20250205	175300	400000	1900	1900	1900	1900	0
175	20250205	175200	400000	1900	1900	1900	1900	0
176	20250205	175100	400000	1900	1900	1900	1900	0
177	20250205	175000	400000	1900	1900	1900	1900	0
178	20250205	174900	400000	1900	1900	1900	1900	0
179	20250205	174800	400000	1900	1900	1900	1900	0
180	20250205	174700	400000	1900	1900	1900	1900	0
181	20250205	174600	400000	1900	1900	1900	1900	0
182	20250205	174500	400000	1900	1900	1900	1900	100
183	20250205	174400	400000	1900	1900	1900	1900	0
184	20250205	174300	400000	1900	1900	1900	1900	0
185	20250205	174200	400000	1900	1900	1900	1900	0
186	20250205	174100	400000	1900	1900	1900	1900	0
187	20250205	174000	400000	1900	1900	1900	1900	0
188	20250205	173900	400000	1900	1900	1900	1900	0
189	20250205	173800	400000	1900	1900	1900	1900	0
190	20250205	173700	400000	1900	1900	1900	1900	0
191	20250205	173600	400000	1900	1900	1900	1900	0
192	20250205	173500	400000	1900	1900	1900	1900	0
193	20250205	173400	400000	1900	1900	1900	1900	0
194	20250205	173300	400000	1900	1900	1900	1900	0
195	20250205	173200	400000	1900	1900	1900	1900	0
196	20250205	173100	400000	1900	1900	1900	1900	0
197	20250205	173000	400000	1900	1900	1900	1900	0
198	20250205	172900	400000	1900	1900	1900	1900	0
199	20250205	172800	400000	1900	1900	1900	1900	0
200	20250205	172700	400000	1900	1900	1900	1900	0
201	20250205	172600	400000	1900	1900	1900	1900	0
202	20250205	172500	400000	1900	1900	1900	1900	0
203	20250205	172400	400000	1900	1900	1900	1900	0
204	20250205	172300	400000	1900	1900	1900	1900	0
205	20250205	172200	400000	1900	1900	1900	1900	0
206	20250205	172100	400000	1900	1900	1900	1900	0
207	20250205	172000	400000	1900	1900	1900	1900	0
208	20250205	171900	400000	1900	1900	1900	1900	0
209	20250205	171800	400000	1900	1900	1900	1900	0
210	20250205	171700	400000	1900	1900	1900	1900	0
211	20250205	171600	400000	1900	1900	1900	1900	0
212	20250205	171500	400000	1900	1900	1900	1900	100
213	20250205	171400	400000	1900	1900	1900	1900	0
214	20250205	171300	400000	1900	1900	1900	1900	0
215	20250205	171200	400000	1900	1900	1900	1900	0
216	20250205	171100	400000	1900	1900	1900	1900	0
217	20250205	171000	400000	1900	1900	1900	1900	0
218	20250205	170900	400000	1900	1900	1900	1900	0
219	20250205	170800	400000	1900	1900	1900	1900	0
220	20250205	170700	400000	1900	1900	1900	1900	0
221	20250205	170600	400000	1900	1900	1900	1900	0
222	20250205	170500	400000	1900	1900	1900	1900	0
223	20250205	170400	400000	1900	1900	1900	1900	0
224	20250205	170300	400000	1900	1900	1900	1900	0
225	20250205	170200	400000	1900	1900	1900	1900	0
226	20250205	170100	400000	1900	1900	1900	1900	0
227	20250205	170000	400000	1900	1900	1900	1900	0
228	20250205	165900	400000	1900	1900	1900	1900	0
229	20250205	165800	400000	1900	1900	1900	1900	0
230	20250205	165700	400000	1900	1900	1900	1900	0
231	20250205	165600	400000	1900	1900	1900	1900	0
232	20250205	165500	400000	1900	1900	1900	1900	0
233	20250205	165400	400000	1900	1900	1900	1900	0
234	20250205	165300	400000	1900	1900	1900	1900	0
235	20250205	165200	400000	1900	1900	1900	1900	0
236	20250205	165100	400000	1900	1900	1900	1900	0
237	20250205	165000	400000	1900	1900	1900	1900	0
238	20250205	164900	400000	1900	1900	1900	1900	0
239	20250205	164800	400000	1900	1900	1900	1900	0
240	20250205	164700	400000	1900	1900	1900	1900	0
241	20250205	164600	400000	1900	1900	1900	1900	0
242	20250205	164500	400000	1900	1900	1900	1900	100
243	20250205	164400	400000	1900	1900	1900	1900	0
244	20250205	164300	400000	1900	1900	1900	1900	0
245	20250205	164200	400000	1900	1900	1900	1900	0
246	20250205	164100	400000	1900	1900	1900	1900	0
247	20250205	164000	400000	1900	1900	1900	1900	0
248	20250205	163900	400000	1900	1900	1900	1900	0
249	20250205	163800	400000	1900	1900	1900	1900	0
250	20250205	163700	400000	1900	1900	1900	1900	0
251	20250205	163600	400000	1900	1900	1900	1900	0
252	20250205	163500	400000	1900	1900	1900	1900	0
253	20250205	163400	400000	1900	1900	1900	1900	0
254	20250205	163300	400000	1900	1900	1900	1900	0
255	20250205	163200	400000	1900	1900	1900	1900	0
256	20250205	163100	400000	1900	1900	1900	1900	0
257	20250205	163000	400000	1900	1900	1900	1900	0
258	20250205	162900	400000	1900	1900	1900	1900	0
259	20250205	162800	400000	1900	1900	1900	1900	0
260	20250205	162700	400000	1900	1900	1900	1900	0
261	20250205	162600	400000	1900	1900	1900	1900	0
262	20250205	162500	400000	1900	1900	1900	1900	0
263	20250205	162400	400000	1900	1900	1900	1900	0
264	20250205	162300	400000	1900	1900	1900	1900	0
265	20250205	162200	400000	1900	1900	1900	1900	0
266	20250205	162100	400000	1900	1900	1900	1900	0
267	20250205	162000	400000	1900	1900	1900	1900	0
268	20250205	161900	400000	1900	1900	1900	1900	0
269	20250205	161800	400000	1900	1900	1900	1900	0
270	20250205	161700	400000	1900	1900	1900	1900	0
271	20250205	161600	400000	1900	1900	1900	1900	0
272	20250205	161500	400000	1900	1900	1900	1900	100
273	20250205	161400	400000	1900	1900	1900	1900	0
274	20250205	161300	400000	1900	1900	1900	1900	0
275	20250205	161200	400000	1900	1900	1900	1900	0
276	20250205	161100	400000	1900	1900	1900	1900	0
277	20250205	161000	400000	1900	1900	1900	1900	0
278	20250205	160900	400000	1900	1900	1900	1900	0
279	20250205	160800	400000	1900	1900	1900	1900	0
280	20250205	160700	400000	1900	1900	1900	1900	0
281	20250205	160600	400000	1900	1900	1900	1900	0
282	20250205	160500	400000	1900	1900	1900	1900	0
283	20250205	160400	400000	1900	1900	1900	1900	0
284	20250205	160300	400000	1900	1900	1900	1900	0
285	20250205	160200	400000	1900	1900	1900	1900	0
286	20250205	160100	400000	1900	1900	1900	1900	0
287	20250205	160000	400000	1900	1900	1900	1900	0
288	20250205	155900	400000	1900	1900	1900	1900	0
289	20250205	155800	400000	1900	1900	1900	1900	0
290	20250205	155700	400000	1900	1900	1900	1900	0
291	20250205	155600	400000	1900	1900	1900	1900	0
292	20250205	155500	400000	1900	1900	1900	1900	0
293	20250205	155400	400000	1900	1900	1900	1900	0
294	20250205	155300	400000	1900	1900	1900	1900	0
295	20250205	155200	400000	1900	1900	1900	1900	0
296	20250205	155100	400000	1900	1900	1900	1900	0
297	20250205	155000	400000	1900	1900	1900	1900	0
298	20250205	154900	400000	1900	1900	1900	1900	0
299	20250205	154800	400000	1900	1900	1900	1900	0
300	20250205	154700	400000	1900	1900	1900	1900	0
301	20250205	154600	400000	1900	1900	1900	1900	0
302	20250205	154500	400000	1900	1900	1900	1900	100
303	20250205	154400	400000	1900	1900	1900	1900	0
304	20250205	154300	400000	1900	1900	1900	1900	0
305	20250205	154200	400000	1900	1900	1900	1900	0
306	20250205	154100	400000	1900	1900	1900	1900	0
307	20250205	154000	400000	1900	1900	1900	1900	0
308	20250205	153900	400000	1900	1900	1900	1900	0
309	20250205	153800	400000	1900	1900	1900	1900	0
310	20250205	153700	400000	1900	1900	1900	1900	0
311	20250205	153600	400000	1900	1900	1900	1900	0
312	20250205	153500	400000	1900	1900	1900	1900	0
313	20250205	153400	400000	1900	1900	1900	1900	0
314	20250205	153300	400000	1900	1900	1900	1900	0
315	20250205	153200	400000	1900	1900	1900	1900	0
316	20250205	153100	400000	1900	1900	1900	1900	0
317	20250205	153000	400000	1900	1900	1900	1900	0
318	20250205	152900	400000	1900	1900	1900	1900	0
319	20250205	152800	400000	1900	1900	1900	1900	0
320	20250205	152700	400000	1900	1900	1900	1900	0
321	20250205	152600	400000	1900	1900	1900	1900	0
322	20250205	152500	400000	1900	1900	1900	1900	0
323	20250205	152400	400000	1900	1900	1900	1900	0
324	20250205	152300	400000	1900	1900	1900	1900	0
325	20250205	152200	400000	1900	1900	1900	1900	0
326	20250205	152100	400000	1900	1900	1900	1900	0
327	20250205	152000	400000	1900	1900	1900	1900	0
328	20250205	151900	400000	1900	1900	1900	1900	0
329	20250205	151800	400000	1900	1900	1900	1900	0
330	20250205	151700	400000	1900	1900	1900	1900	0
331	20250205	151600	400000	1900	1900	1900	1900	0
332	20250205	151500	400000	1900	1900	1900	1900	0
333	20250205	151400	400000	1900	1900	1900	1900	0
334	20250205	151300	400000	1900	1900	1900	1900	0
335	20250205	151200	400000	1900	1900	1900	1900	0
336	20250205	151100	400000	1900	1900	1900	1900	0
337	20250205	151000	400000	1900	1900	1900	1900	0
338	20250205	150900	400000	1900	1900	1900	1900	0
339	20250205	150800	400000	1900	1900	1900	1900	0
340	20250205	150700	400000	1900	1900	1900	1900	0
341	20250205	150600	400000	1900	1900	1900	1900	0
342	20250205	150500	400000	1900	1900	1900	1900	0
343	20250205	150400	400000	1900	1900	1900	1900	0
344	20250205	150300	400000	1900	1900	1900	1900	0
345	20250205	150200	400000	1900	1900	1900	1900	0
346	20250205	150100	400000	1900	1900	1900	1900	0
347	20250205	150000	400000	1900	1900	1900	1900	0
348	20250205	145900	400000	1900	1900	1900	1900	0
349	20250205	145800	400000	1900	1900	1900	1900	0
350	20250205	145700	400000	1900	1900	1900	1900	0
351	20250205	145600	400000	1900	1900	1900	1900	0
352	20250205	145500	400000	1900	1900	1900	1900	0
353	20250205	145400	400000	1900	1900	1900	1900	0
354	20250205	145300	400000	1900	1900	1900	1900	0
355	20250205	145200	400000	1900	1900	1900	1900	0
356	20250205	145100	400000	1900	1900	1900	1900	0
357	20250205	145000	400000	1900	1900	1900	1900	0
358	20250205	144900	400000	1900	1900	1900	1900	0
359	20250205	144800	400000	1900	1900	1900	1900	0
360	20250205	144700	400000	1900	1900	1900	1900	0
361	20250205	144600	400000	1900	1900	1900	1900	0
362	20250205	144500	400000	1900	1900	1900	1900	0
363	20250205	144400	400000	1900	1900	1900	1900	0
364	20250205	144300	400000	1900	1900	1900	1900	0
365	20250205	144200	400000	1900	1900	1900	1900	0
366	20250205	144100	400000	1900	1900	1900	1900	0
367	20250205	144000	400000	1900	1900	1900	1900	0
368	20250205	143900	400000	1900	1900	1900	1900	0
369	20250205	143800	400000	1900	1900	1900	1900	0
370	20250205	143700	400000	1900	1900	1900	1900	0
371	20250205	143600	400000	1900	1900	1900	1900	0
372	20250205	143500	400000	1900	1900	1900	1900	0
373	20250205	143400	400000	1900	1900	1900	1900	0
374	20250205	143300	400000	1900	1900	1900	1900	0
375	20250205	143200	400000	1900	1900	1900	1900	0
376	20250205	143100	400000	1900	1900	1900	1900	0
377	20250205	143000	400000	1900	1900	1900	1900	0
378	20250205	142900	400000	1900	1900	1900	1900	0
379	20250205	142800	400000	1900	1900	1900	1900	0
380	20250205	142700	400000	1900	1900	1900	1900	0
381	20250205	142600	400000	1900	1900	1900	1900	0
382	20250205	142500	400000	1900	1900	1900	1900	0
383	20250205	142400	400000	1900	1900	1900	1900	0
384	20250205	142300	400000	1900	1900	1900	1900	0
385	20250205	142200	400000	1900	1900	1900	1900	0
386	20250205	142100	400000	1900	1900	1900	1900	0
387	20250205	142000	400000	1900	1900	1900	1900	0
388	20250205	141900	400000	1900	1900	1900	1900	0
389	20250205	141800	400000	1900	1900	1900	1900	0
390	20250205	141700	400000	1900	1900	1900	1900	0
391	20250205	141600	400000	1900	1900	1900	1900	0
392	20250205	141500	400000	1900	1900	1900	1900	0
393	20250205	141400	400000	1900	1900	1900	1900	0
394	20250205	141300	400000	1900	1900	1900	1900	0
395	20250205	141200	400000	1900	1900	1900	1900	0
396	20250205	141100	400000	1900	1900	1900	1900	0
397	20250205	141000	400000	1900	1900	1900	1900	0
398	20250205	140900	400000	1900	1900	1900	1900	0
399	20250205	140800	400000	1900	1900	1900	1900	0
400	20250205	140700	400000	1900	1900	1900	1900	0
401	20250205	140600	400000	1900	1900	1900	1900	0
402	20250205	140500	400000	1900	1900	1900	1900	0
403	20250205	140400	400000	1900	1900	1900	1900	0
404	20250205	140300	400000	1900	1900	1900	1900	0
405	20250205	140200	400000	1900	1900	1900	1900	0
406	20250205	140100	400000	1900	1900	1900	1900	0
407	20250205	140000	400000	1900	1900	1900	1900	0
408	20250205	135900	400000	1900	1900	1900	1900	0
409	20250205	135800	400000	1900	1900	1900	1900	0
410	20250205	135700	400000	1900	1900	1900	1900	0
411	20250205	135600	400000	1900	1900	1900	1900	0
412	20250205	135500	400000	1900	1900	1900	1900	0
413	20250205	135400	400000	1900	1900	1900	1900	0
414	20250205	135300	400000	1900	1900	1900	1900	0
415	20250205	135200	400000	1900	1900	1900	1900	0
416	20250205	135100	400000	1900	1900	1900	1900	0
417	20250205	135000	400000	1900	1900	1900	1900	0
418	20250205	134900	400000	1900	1900	1900	1900	0
419	20250205	134800	400000	1900	1900	1900	1900	0
420	20250205	134700	400000	1900	1900	1900	1900	0
421	20250205	134600	400000	1900	1900	1900	1900	0
422	20250205	134500	400000	1900	1900	1900	1900	0
423	20250205	134400	400000	1900	1900	1900	1900	0
424	20250205	134300	400000	1900	1900	1900	1900	0
425	20250205	134200	400000	1900	1900	1900	1900	0
426	20250205	134100	400000	1900	1900	1900	1900	0
427	20250205	134000	400000	1900	1900	1900	1900	0
428	20250205	133900	400000	1900	1900	1900	1900	0
429	20250205	133800	400000	1900	1900	1900	1900	0
430	20250205	133700	400000	1900	1900	1900	1900	0
431	20250205	133600	400000	1900	1900	1900	1900	0
432	20250205	133500	400000	1900	1900	1900	1900	0
433	20250205	133400	400000	1900	1900	1900	1900	0
434	20250205	133300	400000	1900	1900	1900	1900	0
435	20250205	133200	400000	1900	1900	1900	1900	0
436	20250205	133100	400000	1900	1900	1900	1900	0
437	20250205	133000	400000	1900	1900	1900	1900	0
438	20250205	132900	400000	1900	1900	1900	1900	0
439	20250205	132800	400000	1900	1900	1900	1900	0
440	20250205	132700	400000	1900	1900	1900	1900	0
441	20250205	132600	400000	1900	1900	1900	1900	0
442	20250205	132500	400000	1900	1900	1900	1900	0
443	20250205	132400	400000	1900	1900	1900	1900	0
444	20250205	132300	400000	1900	1900	1900	1900	0
445	20250205	132200	400000	1900	1900	1900	1900	0
446	20250205	132100	400000	1900	1900	1900	1900	0
447	20250205	132000	400000	1900	1900	1900	1900	0
448	20250205	131900	400000	1900	1900	1900	1900	0
449	20250205	131800	400000	1900	1900	1900	1900	0
450	20250205	131700	400000	1900	1900	1900	1900	0
451	20250205	131600	400000	1900	1900	1900	1900	0
452	20250205	131500	400000	1900	1900	1900	1900	0
453	20250205	131400	400000	1900	1900	1900	1900	0
454	20250205	131300	400000	1900	1900	1900	1900	0
455	20250205	131200	400000	1900	1900	1900	1900	0
456	20250205	131100	400000	1900	1900	1900	1900	0
457	20250205	131000	400000	1900	1900	1900	1900	0
458	20250205	130900	400000	1900	1900	1900	1900	0
459	20250205	130800	400000	1900	1900	1900	1900	0
460	20250205	130700	400000	1900	1900	1900	1900	0
461	20250205	130600	400000	1900	1900	1900	1900	0
462	20250205	130500	400000	1900	1900	1900	1900	0
463	20250205	130400	400000	1900	1900	1900	1900	0
464	20250205	130300	400000	1900	1900	1900	1900	0
465	20250205	130200	400000	1900	1900	1900	1900	0
466	20250205	130100	400000	1900	1900	1900	1900	0
467	20250205	130000	400000	1900	1900	1900	1900	0
468	20250205	125900	400000	1900	1900	1900	1900	0
469	20250205	125800	400000	1900	1900	1900	1900	100
470	20250205	125700	210000	1900	1900	1900	1900	0
471	20250205	125600	210000	1900	1900	1900	1900	70
472	20250205	125500	77000	1900	1900	1900	1900	0
473	20250205	125400	77000	1900	1900	1900	1900	0
474	20250205	125300	77000	1900	1900	1900	1900	0
475	20250205	125200	77000	1900	1900	1900	1900	0
476	20250205	125100	77000	1900	1900	1900	1900	0
477	20250205	125000	77000	1900	1900	1900	1900	0
478	20250205	124900	77000	1900	1900	1900	1900	0
479	20250205	124800	77000	1900	1900	1900	1900	0
480	20250205	124700	77000	1900	1900	1900	1900	20
481	20250205	124600	39000	1900	1900	1900	1900	0
482	20250205	124500	39000	1900	1900	1900	1900	0
483	20250205	124400	39000	1900	1900	1900	1900	0
484	20250205	124300	39000	1900	1900	1900	1900	0
485	20250205	124200	39000	1900	1900	1900	1900	0
486	20250205	124100	39000	1900	1900	1900	1900	0
487	20250205	124000	39000	1900	1900	1900	1900	0
488	20250205	123900	39000	1900	1900	1900	1900	0
489	20250205	123800	39000	1900	1900	1900	1900	0
490	20250205	123700	39000	1900	1900	1900	1900	0
491	20250205	123600	39000	1900	1900	1900	1900	0
492	20250205	123500	39000	1900	1900	1900	1900	0
493	20250205	123400	39000	1900	1900	1900	1900	0
494	20250205	123300	39000	1900	1900	1900	1900	0
495	20250205	123200	39000	1900	1900	1900	1900	0
496	20250205	123100	39000	1900	1900	1900	1900	0
497	20250205	123000	39000	1900	1900	1900	1900	0
498	20250205	122900	39000	1900	1900	1900	1900	0
499	20250205	122800	39000	1900	1900	1900	1900	0
500	20250205	122700	39000	1900	1900	1900	1900	0
501	20250205	122600	39000	1900	1900	1900	1900	0
502	20250205	122500	39000	1900	1900	1900	1900	0
503	20250205	122400	39000	1900	1900	1900	1900	0
504	20250205	122300	39000	1900	1900	1900	1900	0
505	20250205	122200	39000	1900	1900	1900	1900	0
506	20250205	122100	39000	1900	1900	1900	1900	0
507	20250205	122000	39000	1900	1900	1900	1900	0
508	20250205	121900	39000	1900	1900	1900	1900	0
509	20250205	121800	39000	1900	1900	1900	1900	0
510	20250205	121700	39000	1900	1900	1900	1900	0
511	20250205	121600	39000	1900	1900	1900	1900	0
512	20250205	121500	39000	1900	1900	1900	1900	0
513	20250205	121400	39000	1900	1900	1900	1900	0
514	20250205	121300	39000	1900	1900	1900	1900	0
515	20250205	121200	39000	1900	1900	1900	1900	0
516	20250205	121100	39000	1900	1900	1900	1900	0
517	20250205	121000	39000	1900	1900	1900	1900	0
518	20250205	120900	39000	1900	1900	1900	1900	0
519	20250205	120800	39000	1900	1900	1900	1900	0
520	20250205	120700	39000	1900	1900	1900	1900	0
521	20250205	120600	39000	1900	1900	1900	1900	0
522	20250205	120500	39000	1900	1900	1900	1900	0
523	20250205	120400	39000	1900	1900	1900	1900	0
524	20250205	120300	39000	1900	1900	1900	1900	0
525	20250205	120200	39000	1900	1900	1900	1900	0
526	20250205	120100	39000	1900	1900	1900	1900	0
527	20250205	120000	39000	1900	1900	1900	1900	0
528	20250205	115900	39000	1900	1900	1900	1900	0
529	20250205	115800	39000	1900	1900	1900	1900	0
530	20250205	115700	39000	1900	1900	1900	1900	0
531	20250205	115600	39000	1900	1900	1900	1900	0
532	20250205	115500	39000	1900	1900	1900	1900	0
533	20250205	115400	39000	1900	1900	1900	1900	0
534	20250205	115300	39000	1900	1900	1900	1900	0
535	20250205	115200	39000	1900	1900	1900	1900	0
536	20250205	115100	39000	1900	1900	1900	1900	0
537	20250205	115000	39000	1900	1900	1900	1900	0
538	20250205	114900	39000	1900	1900	1900	1900	0
539	20250205	114800	39000	1900	1900	1900	1900	0
540	20250205	114700	39000	1900	1900	1900	1900	0
541	20250205	114600	39000	1900	1900	1900	1900	0
542	20250205	114500	39000	1900	1900	1900	1900	0
543	20250205	114400	39000	1900	1900	1900	1900	0
544	20250205	114300	39000	1900	1900	1900	1900	0
545	20250205	114200	39000	1900	1900	1900	1900	0
546	20250205	114100	39000	1900	1900	1900	1900	0
547	20250205	114000	39000	1900	1900	1900	1900	0
548	20250205	113900	39000	1900	1900	1900	1900	0
549	20250205	113800	39000	1900	1900	1900	1900	0
550	20250205	113700	39000	1900	1900	1900	1900	0
551	20250205	113600	39000	1900	1900	1900	1900	0
552	20250205	113500	39000	1900	1900	1900	1900	0
553	20250205	113400	39000	1900	1900	1900	1900	0
554	20250205	113300	39000	1900	1900	1900	1900	0
555	20250205	113200	39000	1900	1900	1900	1900	0
556	20250205	113100	39000	1900	1900	1900	1900	0
557	20250205	113000	39000	1900	1900	1900	1900	0
558	20250205	112900	39000	1900	2000	2000	1900	19
559	20250205	112800	2000	2000	2000	2000	2000	0
560	20250205	112700	2000	2000	2000	2000	2000	0
561	20250205	112600	2000	2000	2000	2000	2000	0
562	20250205	112500	2000	2000	2000	2000	2000	0
563	20250205	112400	2000	2000	2000	2000	2000	0
564	20250205	112300	2000	2000	2000	2000	2000	0
565	20250205	112200	2000	2000	2000	2000	2000	0
566	20250205	112100	2000	2000	2000	2000	2000	0
567	20250205	112000	2000	2000	2000	2000	2000	0
568	20250205	111900	2000	2000	2000	2000	2000	0
569	20250205	111800	2000	2000	2000	2000	2000	0
570	20250205	111700	2000	2000	2000	2000	2000	0
571	20250205	111600	2000	2000	2000	2000	2000	0
572	20250205	111500	2000	2000	2000	2000	2000	0
573	20250205	111400	2000	2000	2000	2000	2000	0
574	20250205	111300	2000	2000	2000	2000	2000	0
575	20250205	111200	2000	2000	2000	2000	2000	0
576	20250205	111100	2000	2000	2000	2000	2000	0
577	20250205	111000	2000	2000	2000	2000	2000	0
578	20250205	110900	2000	2000	2000	2000	2000	0
579	20250205	110800	2000	2000	2000	2000	2000	0
580	20250205	110700	2000	2000	2000	2000	2000	1
581	20250205	110600	0	2000	2000	2000	2000	0
582	20250205	110500	0	2000	2000	2000	2000	0
583	20250205	110400	0	2000	2000	2000	2000	0
584	20250205	110300	0	2000	2000	2000	2000	0
585	20250205	110200	0	2000	2000	2000	2000	0
586	20250205	110100	0	2000	2000	2000	2000	0
587	20250205	110000	0	2000	2000	2000	2000	0
588	20250205	105900	0	2000	2000	2000	2000	0
589	20250205	105800	0	2000	2000	2000	2000	0
590	20250205	105700	0	2000	2000	2000	2000	0
591	20250205	105600	0	2000	2000	2000	2000	0
592	20250205	105500	0	2000	2000	2000	2000	0
593	20250205	105400	0	2000	2000	2000	2000	0
594	20250205	105300	0	2000	2000	2000	2000	0
595	20250205	105200	0	2000	2000	2000	2000	0
596	20250205	105100	0	2000	2000	2000	2000	0
597	20250205	105000	0	2000	2000	2000	2000	0
598	20250205	104900	0	2000	2000	2000	2000	0
599	20250205	104800	0	2000	2000	2000	2000	0
600	20250205	104700	0	2000	2000	2000	2000	0
601	20250205	104600	0	2000	2000	2000	2000	0
602	20250205	104500	0	2000	2000	2000	2000	0
603	20250205	104400	0	2000	2000	2000	2000	0
604	20250205	104300	0	2000	2000	2000	2000	0
605	20250205	104200	0	2000	2000	2000	2000	0
606	20250205	104100	0	2000	2000	2000	2000	0
607	20250205	104000	0	2000	2000	2000	2000	0
608	20250205	103900	0	2000	2000	2000	2000	0
609	20250205	103800	0	2000	2000	2000	2000	0
610	20250205	103700	0	2000	2000	2000	2000	0
611	20250205	103600	0	2000	2000	2000	2000	0
612	20250205	103500	0	2000	2000	2000	2000	0
613	20250205	103400	0	2000	2000	2000	2000	0
614	20250205	103300	0	2000	2000	2000	2000	0
615	20250205	103200	0	2000	2000	2000	2000	0
616	20250205	103100	0	2000	2000	2000	2000	0
617	20250205	103000	0	2000	2000	2000	2000	0
618	20250205	102900	0	2000	2000	2000	2000	0
619	20250205	102800	0	2000	2000	2000	2000	0
620	20250205	102700	0	2000	2000	2000	2000	0
621	20250205	102600	0	2000	2000	2000	2000	0
622	20250205	102500	0	2000	2000	2000	2000	0
623	20250205	102400	0	2000	2000	2000	2000	0
624	20250205	102300	0	2000	2000	2000	2000	0
625	20250205	102200	0	2000	2000	2000	2000	0
626	20250205	102100	0	2000	2000	2000	2000	0
627	20250205	102000	0	2000	2000	2000	2000	0
628	20250205	101900	0	2000	2000	2000	2000	0
629	20250205	101800	0	2000	2000	2000	2000	0
630	20250205	101700	0	2000	2000	2000	2000	0
631	20250205	101600	0	2000	2000	2000	2000	0
632	20250205	101500	0	2000	2000	2000	2000	0
633	20250205	101400	0	2000	2000	2000	2000	0
634	20250205	101300	0	2000	2000	2000	2000	0
635	20250205	101200	0	2000	2000	2000	2000	0
636	20250205	101100	0	2000	2000	2000	2000	0
637	20250205	101000	0	2000	2000	2000	2000	0
638	20250205	100900	0	2000	2000	2000	2000	0
639	20250205	100800	0	2000	2000	2000	2000	0
640	20250205	100700	0	2000	2000	2000	2000	0
641	20250205	100600	0	2000	2000	2000	2000	0
642	20250205	100500	0	2000	2000	2000	2000	0
643	20250205	100400	0	2000	2000	2000	2000	0
644	20250205	100300	0	2000	2000	2000	2000	0
645	20250205	100200	0	2000	2000	2000	2000	0
646	20250205	100100	0	2000	2000	2000	2000	0
647	20250205	100000	0	2000	2000	2000	2000	0
648	20250205	095900	0	2000	2000	2000	2000	0
649	20250205	095800	0	2000	2000	2000	2000	0
650	20250205	095700	0	2000	2000	2000	2000	0
651	20250205	095600	0	2000	2000	2000	2000	0
652	20250205	095500	0	2000	2000	2000	2000	0
653	20250205	095400	0	2000	2000	2000	2000	0
654	20250205	095300	0	2000	2000	2000	2000	0
655	20250205	095200	0	2000	2000	2000	2000	0
656	20250205	095100	0	2000	2000	2000	2000	0
657	20250205	095000	0	2000	2000	2000	2000	0
658	20250205	094900	0	2000	2000	2000	2000	0
659	20250205	094800	0	2000	2000	2000	2000	0
660	20250205	094700	0	2000	2000	2000	2000	0
661	20250205	094600	0	2000	2000	2000	2000	0
662	20250205	094500	0	2000	2000	2000	2000	0
663	20250205	094400	0	2000	2000	2000	2000	0
664	20250205	094300	0	2000	2000	2000	2000	0
665	20250205	094200	0	2000	2000	2000	2000	0
666	20250205	094100	0	2000	2000	2000	2000	0
667	20250205	094000	0	2000	2000	2000	2000	0
668	20250205	093900	0	2000	2000	2000	2000	0
669	20250205	093800	0	2000	2000	2000	2000	0
670	20250205	093700	0	2000	2000	2000	2000	0
671	20250205	093600	0	2000	2000	2000	2000	0
672	20250205	093500	0	2000	2000	2000	2000	0
673	20250205	093400	0	2000	2000	2000	2000	0
674	20250205	093300	0	2000	2000	2000	2000	0
675	20250205	093200	0	2000	2000	2000	2000	0
676	20250205	093100	0	2000	2000	2000	2000	0
677	20250205	093000	0	2000	2000	2000	2000	0
678	20250205	092900	0	2000	2000	2000	2000	0
679	20250205	092800	0	2000	2000	2000	2000	0
680	20250205	092700	0	2000	2000	2000	2000	0
681	20250205	092600	0	2000	2000	2000	2000	0
682	20250205	092500	0	2000	2000	2000	2000	0
683	20250205	092400	0	2000	2000	2000	2000	0
684	20250205	092300	0	2000	2000	2000	2000	0
685	20250205	092200	0	2000	2000	2000	2000	0
686	20250205	092100	0	2000	2000	2000	2000	0
687	20250205	092000	0	2000	2000	2000	2000	0
688	20250205	091900	0	2000	2000	2000	2000	0
689	20250205	091800	0	2000	2000	2000	2000	0
690	20250205	091700	0	2000	2000	2000	2000	0
691	20250205	091600	0	2000	2000	2000	2000	0
692	20250205	091500	0	2000	2000	2000	2000	0
693	20250205	091400	0	2000	2000	2000	2000	0
694	20250205	091300	0	2000	2000	2000	2000	0
695	20250205	091200	0	2000	2000	2000	2000	0
696	20250205	091100	0	2000	2000	2000	2000	0
697	20250205	091000	0	2000	2000	2000	2000	0
698	20250205	090900	0	2000	2000	2000	2000	0
699	20250205	090800	0	2000	2000	2000	2000	0
700	20250205	090700	0	2000	2000	2000	2000	0
701	20250205	090600	0	2000	2000	2000	2000	0
702	20250205	090500	0	2000	2000	2000	2000	0
703	20250205	090400	0	2000	2000	2000	2000	0
704	20250205	090300	0	2000	2000	2000	2000	0
705	20250205	090200	0	2000	2000	2000	2000	0
706	20250205	090100	0	2000	2000	2000	2000	0
707	20250205	090000	0	2000	2000	2000	2000	0