KissMeData/217730/min/candle-20240222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240222	203700	245350255	1910	1910	1910	1910	2418
3	20240222	203600	245350255	1910	1910	1910	1910	0
4	20240222	203500	245350255	1910	1910	1910	1910	0
5	20240222	203400	245350255	1910	1910	1910	1910	0
6	20240222	203300	245350255	1910	1910	1910	1910	0
7	20240222	203200	245350255	1910	1910	1910	1910	0
8	20240222	203100	245350255	1910	1910	1910	1910	0
9	20240222	203000	245350255	1910	1910	1910	1910	0
10	20240222	202900	245350255	1910	1910	1910	1910	0
11	20240222	202800	245350255	1910	1910	1910	1910	0
12	20240222	202700	245350255	1910	1910	1910	1910	0
13	20240222	202600	245350255	1910	1910	1910	1910	0
14	20240222	202500	245350255	1910	1910	1910	1910	0
15	20240222	202400	245350255	1910	1910	1910	1910	0
16	20240222	202300	245350255	1910	1910	1910	1910	0
17	20240222	202200	245350255	1910	1910	1910	1910	0
18	20240222	202100	245350255	1910	1910	1910	1910	0
19	20240222	202000	245350255	1910	1910	1910	1910	0
20	20240222	201900	245350255	1910	1910	1910	1910	0
21	20240222	201800	245350255	1910	1910	1910	1910	0
22	20240222	201700	245350255	1910	1910	1910	1910	0
23	20240222	201600	245350255	1910	1910	1910	1910	0
24	20240222	201500	245350255	1910	1910	1910	1910	0
25	20240222	201400	245350255	1910	1910	1910	1910	0
26	20240222	201300	245350255	1910	1910	1910	1910	0
27	20240222	201200	245350255	1910	1910	1910	1910	0
28	20240222	201100	245350255	1910	1910	1910	1910	0
29	20240222	201000	245350255	1910	1910	1910	1910	0
30	20240222	200900	245350255	1910	1910	1910	1910	0
31	20240222	200800	245350255	1910	1910	1910	1910	0
32	20240222	200700	245350255	1910	1910	1910	1910	2418
33	20240222	200600	245350255	1910	1910	1910	1910	0
34	20240222	200500	245350255	1910	1910	1910	1910	0
35	20240222	200400	245350255	1910	1910	1910	1910	0
36	20240222	200300	245350255	1910	1910	1910	1910	0
37	20240222	200200	245350255	1910	1910	1910	1910	0
38	20240222	200100	245350255	1910	1910	1910	1910	0
39	20240222	200000	245350255	1910	1910	1910	1910	0
40	20240222	195900	245350255	1910	1910	1910	1910	0
41	20240222	195800	245350255	1910	1910	1910	1910	0
42	20240222	195700	245350255	1910	1910	1910	1910	0
43	20240222	195600	245350255	1910	1910	1910	1910	0
44	20240222	195500	245350255	1910	1910	1910	1910	0
45	20240222	195400	245350255	1910	1910	1910	1910	0
46	20240222	195300	245350255	1910	1910	1910	1910	0
47	20240222	195200	245350255	1910	1910	1910	1910	0
48	20240222	195100	245350255	1910	1910	1910	1910	0
49	20240222	195000	245350255	1910	1910	1910	1910	0
50	20240222	194900	245350255	1910	1910	1910	1910	0
51	20240222	194800	245350255	1910	1910	1910	1910	0
52	20240222	194700	245350255	1910	1910	1910	1910	0
53	20240222	194600	245350255	1910	1910	1910	1910	0
54	20240222	194500	245350255	1910	1910	1910	1910	0
55	20240222	194400	245350255	1910	1910	1910	1910	0
56	20240222	194300	245350255	1910	1910	1910	1910	0
57	20240222	194200	245350255	1910	1910	1910	1910	0
58	20240222	194100	245350255	1910	1910	1910	1910	0
59	20240222	194000	245350255	1910	1910	1910	1910	0
60	20240222	193900	245350255	1910	1910	1910	1910	0
61	20240222	193800	245350255	1910	1910	1910	1910	0
62	20240222	193700	245350255	1910	1910	1910	1910	2418
63	20240222	193600	245350255	1910	1910	1910	1910	0
64	20240222	193500	245350255	1910	1910	1910	1910	0
65	20240222	193400	245350255	1910	1910	1910	1910	0
66	20240222	193300	245350255	1910	1910	1910	1910	0
67	20240222	193200	245350255	1910	1910	1910	1910	0
68	20240222	193100	245350255	1910	1910	1910	1910	0
69	20240222	193000	245350255	1910	1910	1910	1910	0
70	20240222	192900	245350255	1910	1910	1910	1910	0
71	20240222	192800	245350255	1910	1910	1910	1910	0
72	20240222	192700	245350255	1910	1910	1910	1910	0
73	20240222	192600	245350255	1910	1910	1910	1910	0
74	20240222	192500	245350255	1910	1910	1910	1910	0
75	20240222	192400	245350255	1910	1910	1910	1910	0
76	20240222	192300	245350255	1910	1910	1910	1910	0
77	20240222	192200	245350255	1910	1910	1910	1910	0
78	20240222	192100	245350255	1910	1910	1910	1910	0
79	20240222	192000	245350255	1910	1910	1910	1910	0
80	20240222	191900	245350255	1910	1910	1910	1910	0
81	20240222	191800	245350255	1910	1910	1910	1910	0
82	20240222	191700	245350255	1910	1910	1910	1910	0
83	20240222	191600	245350255	1910	1910	1910	1910	0
84	20240222	191500	245350255	1910	1910	1910	1910	0
85	20240222	191400	245350255	1910	1910	1910	1910	0
86	20240222	191300	245350255	1910	1910	1910	1910	0
87	20240222	191200	245350255	1910	1910	1910	1910	0
88	20240222	191100	245350255	1910	1910	1910	1910	0
89	20240222	191000	245350255	1910	1910	1910	1910	0
90	20240222	190900	245350255	1910	1910	1910	1910	0
91	20240222	190800	245350255	1910	1910	1910	1910	0
92	20240222	190700	245350255	1910	1910	1910	1910	2418
93	20240222	190600	245350255	1910	1910	1910	1910	0
94	20240222	190500	245350255	1910	1910	1910	1910	0
95	20240222	190400	245350255	1910	1910	1910	1910	0
96	20240222	190300	245350255	1910	1910	1910	1910	0
97	20240222	190200	245350255	1910	1910	1910	1910	0
98	20240222	190100	245350255	1910	1910	1910	1910	0
99	20240222	190000	245350255	1910	1910	1910	1910	0
100	20240222	185900	245350255	1910	1910	1910	1910	0
101	20240222	185800	245350255	1910	1910	1910	1910	0
102	20240222	185700	245350255	1910	1910	1910	1910	0
103	20240222	185600	245350255	1910	1910	1910	1910	0
104	20240222	185500	245350255	1910	1910	1910	1910	0
105	20240222	185400	245350255	1910	1910	1910	1910	0
106	20240222	185300	245350255	1910	1910	1910	1910	0
107	20240222	185200	245350255	1910	1910	1910	1910	0
108	20240222	185100	245350255	1910	1910	1910	1910	0
109	20240222	185000	245350255	1910	1910	1910	1910	0
110	20240222	184900	245350255	1910	1910	1910	1910	0
111	20240222	184800	245350255	1910	1910	1910	1910	0
112	20240222	184700	245350255	1910	1910	1910	1910	0
113	20240222	184600	245350255	1910	1910	1910	1910	0
114	20240222	184500	245350255	1910	1910	1910	1910	0
115	20240222	184400	245350255	1910	1910	1910	1910	0
116	20240222	184300	245350255	1910	1910	1910	1910	0
117	20240222	184200	245350255	1910	1910	1910	1910	0
118	20240222	184100	245350255	1910	1910	1910	1910	0
119	20240222	184000	245350255	1910	1910	1910	1910	0
120	20240222	183900	245350255	1910	1910	1910	1910	0
121	20240222	183800	245350255	1910	1910	1910	1910	0
122	20240222	183700	245350255	1910	1910	1910	1910	2418
123	20240222	183600	245350255	1910	1910	1910	1910	0
124	20240222	183500	245350255	1910	1910	1910	1910	0
125	20240222	183400	245350255	1910	1910	1910	1910	0
126	20240222	183300	245350255	1910	1910	1910	1910	0
127	20240222	183200	245350255	1910	1910	1910	1910	0
128	20240222	183100	245350255	1910	1910	1910	1910	0
129	20240222	183000	245350255	1910	1910	1910	1910	0
130	20240222	182900	245350255	1910	1910	1910	1910	0
131	20240222	182800	245350255	1910	1910	1910	1910	0
132	20240222	182700	245350255	1910	1910	1910	1910	0
133	20240222	182600	245350255	1910	1910	1910	1910	0
134	20240222	182500	245350255	1910	1910	1910	1910	0
135	20240222	182400	245350255	1910	1910	1910	1910	0
136	20240222	182300	245350255	1910	1910	1910	1910	0
137	20240222	182200	245350255	1910	1910	1910	1910	0
138	20240222	182100	245350255	1910	1910	1910	1910	0
139	20240222	182000	245350255	1910	1910	1910	1910	0
140	20240222	181900	245350255	1910	1910	1910	1910	0
141	20240222	181800	245350255	1910	1910	1910	1910	0
142	20240222	181700	245350255	1910	1910	1910	1910	0
143	20240222	181600	245350255	1910	1910	1910	1910	0
144	20240222	181500	245350255	1910	1910	1910	1910	0
145	20240222	181400	245350255	1910	1910	1910	1910	0
146	20240222	181300	245350255	1910	1910	1910	1910	0
147	20240222	181200	245350255	1910	1910	1910	1910	0
148	20240222	181100	245350255	1910	1910	1910	1910	0
149	20240222	181000	245350255	1910	1910	1910	1910	0
150	20240222	180900	245350255	1910	1910	1910	1910	0
151	20240222	180800	245350255	1910	1910	1910	1910	0
152	20240222	180700	245350255	1910	1910	1910	1910	2418
153	20240222	180600	245350255	1910	1910	1910	1910	0
154	20240222	180500	245350255	1910	1910	1910	1910	0
155	20240222	180400	245350255	1910	1910	1910	1910	0
156	20240222	180300	245350255	1910	1910	1910	1910	0
157	20240222	180200	245350255	1910	1910	1910	1910	0
158	20240222	180100	245350255	1910	1910	1910	1910	0
159	20240222	180000	245350255	1910	1910	1910	1910	0
160	20240222	175900	245350255	1910	1910	1910	1910	0
161	20240222	175800	245350255	1910	1910	1910	1910	0
162	20240222	175700	245350255	1910	1910	1910	1910	0
163	20240222	175600	245350255	1910	1910	1910	1910	0
164	20240222	175500	245350255	1910	1910	1910	1910	0
165	20240222	175400	245350255	1910	1910	1910	1910	0
166	20240222	175300	245350255	1910	1910	1910	1910	0
167	20240222	175200	245350255	1910	1910	1910	1910	0
168	20240222	175100	245350255	1910	1910	1910	1910	0
169	20240222	175000	245350255	1910	1910	1910	1910	0
170	20240222	174900	245350255	1910	1910	1910	1910	0
171	20240222	174800	245350255	1910	1910	1910	1910	0
172	20240222	174700	245350255	1910	1910	1910	1910	0
173	20240222	174600	245350255	1910	1910	1910	1910	0
174	20240222	174500	245350255	1910	1910	1910	1910	0
175	20240222	174400	245350255	1910	1910	1910	1910	0
176	20240222	174300	245350255	1910	1910	1910	1910	0
177	20240222	174200	245350255	1910	1910	1910	1910	0
178	20240222	174100	245350255	1910	1910	1910	1910	0
179	20240222	174000	245350255	1910	1910	1910	1910	0
180	20240222	173900	245350255	1910	1910	1910	1910	0
181	20240222	173800	245350255	1910	1910	1910	1910	0
182	20240222	173700	245350255	1910	1910	1910	1910	2418
183	20240222	173600	245350255	1910	1910	1910	1910	0
184	20240222	173500	245350255	1910	1910	1910	1910	0
185	20240222	173400	245350255	1910	1910	1910	1910	0
186	20240222	173300	245350255	1910	1910	1910	1910	0
187	20240222	173200	245350255	1910	1910	1910	1910	0
188	20240222	173100	245350255	1910	1910	1910	1910	0
189	20240222	173000	245350255	1910	1910	1910	1910	0
190	20240222	172900	245350255	1910	1910	1910	1910	0
191	20240222	172800	245350255	1910	1910	1910	1910	0
192	20240222	172700	245350255	1910	1910	1910	1910	0
193	20240222	172600	245350255	1910	1910	1910	1910	0
194	20240222	172500	245350255	1910	1910	1910	1910	0
195	20240222	172400	245350255	1910	1910	1910	1910	0
196	20240222	172300	245350255	1910	1910	1910	1910	0
197	20240222	172200	245350255	1910	1910	1910	1910	0
198	20240222	172100	245350255	1910	1910	1910	1910	0
199	20240222	172000	245350255	1910	1910	1910	1910	0
200	20240222	171900	245350255	1910	1910	1910	1910	0
201	20240222	171800	245350255	1910	1910	1910	1910	0
202	20240222	171700	245350255	1910	1910	1910	1910	0
203	20240222	171600	245350255	1910	1910	1910	1910	0
204	20240222	171500	245350255	1910	1910	1910	1910	0
205	20240222	171400	245350255	1910	1910	1910	1910	0
206	20240222	171300	245350255	1910	1910	1910	1910	0
207	20240222	171200	245350255	1910	1910	1910	1910	0
208	20240222	171100	245350255	1910	1910	1910	1910	0
209	20240222	171000	245350255	1910	1910	1910	1910	0
210	20240222	170900	245350255	1910	1910	1910	1910	0
211	20240222	170800	245350255	1910	1910	1910	1910	0
212	20240222	170700	245350255	1910	1910	1910	1910	2418
213	20240222	170600	245350255	1910	1910	1910	1910	0
214	20240222	170500	245350255	1910	1910	1910	1910	0
215	20240222	170400	245350255	1910	1910	1910	1910	0
216	20240222	170300	245350255	1910	1910	1910	1910	0
217	20240222	170200	245350255	1910	1910	1910	1910	0
218	20240222	170100	245350255	1910	1910	1910	1910	0
219	20240222	170000	245350255	1910	1910	1910	1910	0
220	20240222	165900	245350255	1910	1910	1910	1910	0
221	20240222	165800	245350255	1910	1910	1910	1910	0
222	20240222	165700	245350255	1910	1910	1910	1910	0
223	20240222	165600	245350255	1910	1910	1910	1910	0
224	20240222	165500	245350255	1910	1910	1910	1910	0
225	20240222	165400	245350255	1910	1910	1910	1910	0
226	20240222	165300	245350255	1910	1910	1910	1910	0
227	20240222	165200	245350255	1910	1910	1910	1910	0
228	20240222	165100	245350255	1910	1910	1910	1910	0
229	20240222	165000	245350255	1910	1910	1910	1910	0
230	20240222	164900	245350255	1910	1910	1910	1910	0
231	20240222	164800	245350255	1910	1910	1910	1910	0
232	20240222	164700	245350255	1910	1910	1910	1910	0
233	20240222	164600	245350255	1910	1910	1910	1910	0
234	20240222	164500	245350255	1910	1910	1910	1910	0
235	20240222	164400	245350255	1910	1910	1910	1910	0
236	20240222	164300	245350255	1910	1910	1910	1910	0
237	20240222	164200	245350255	1910	1910	1910	1910	0
238	20240222	164100	245350255	1910	1910	1910	1910	0
239	20240222	164000	245350255	1910	1910	1910	1910	0
240	20240222	163900	245350255	1910	1910	1910	1910	0
241	20240222	163800	245350255	1910	1910	1910	1910	0
242	20240222	163700	245350255	1910	1910	1910	1910	2418
243	20240222	163600	245350255	1910	1910	1910	1910	0
244	20240222	163500	245350255	1910	1910	1910	1910	0
245	20240222	163400	245350255	1910	1910	1910	1910	0
246	20240222	163300	245350255	1910	1910	1910	1910	0
247	20240222	163200	245350255	1910	1910	1910	1910	0
248	20240222	163100	245350255	1910	1910	1910	1910	0
249	20240222	163000	245350255	1910	1910	1910	1910	0
250	20240222	162900	245350255	1910	1910	1910	1910	0
251	20240222	162800	245350255	1910	1910	1910	1910	0
252	20240222	162700	245350255	1910	1910	1910	1910	0
253	20240222	162600	245350255	1910	1910	1910	1910	0
254	20240222	162500	245350255	1910	1910	1910	1910	0
255	20240222	162400	245350255	1910	1910	1910	1910	0
256	20240222	162300	245350255	1910	1910	1910	1910	0
257	20240222	162200	245350255	1910	1910	1910	1910	0
258	20240222	162100	245350255	1910	1910	1910	1910	0
259	20240222	162000	245350255	1910	1910	1910	1910	0
260	20240222	161900	245350255	1910	1910	1910	1910	0
261	20240222	161800	245350255	1910	1910	1910	1910	0
262	20240222	161700	245350255	1910	1910	1910	1910	0
263	20240222	161600	245350255	1910	1910	1910	1910	0
264	20240222	161500	245350255	1910	1910	1910	1910	0
265	20240222	161400	245350255	1910	1910	1910	1910	0
266	20240222	161300	245350255	1910	1910	1910	1910	0
267	20240222	161200	245350255	1910	1910	1910	1910	0
268	20240222	161100	245350255	1910	1910	1910	1910	0
269	20240222	161000	245350255	1910	1910	1910	1910	0
270	20240222	160900	245350255	1910	1910	1910	1910	0
271	20240222	160800	245350255	1910	1910	1910	1910	0
272	20240222	160700	245350255	1910	1910	1910	1910	2418
273	20240222	160600	245350255	1910	1910	1910	1910	0
274	20240222	160500	245350255	1910	1910	1910	1910	0
275	20240222	160400	245350255	1910	1910	1910	1910	0
276	20240222	160300	245350255	1910	1910	1910	1910	0
277	20240222	160200	245350255	1910	1910	1910	1910	0
278	20240222	160100	245350255	1910	1910	1910	1910	0
279	20240222	160000	245350255	1910	1910	1910	1910	0
280	20240222	155900	245350255	1910	1910	1910	1910	0
281	20240222	155800	245350255	1910	1910	1910	1910	0
282	20240222	155700	245350255	1910	1910	1910	1910	0
283	20240222	155600	245350255	1910	1910	1910	1910	0
284	20240222	155500	245350255	1910	1910	1910	1910	0
285	20240222	155400	245350255	1910	1910	1910	1910	0
286	20240222	155300	245350255	1910	1910	1910	1910	0
287	20240222	155200	245350255	1910	1910	1910	1910	0
288	20240222	155100	245350255	1910	1910	1910	1910	0
289	20240222	155000	245350255	1910	1910	1910	1910	0
290	20240222	154900	245350255	1910	1910	1910	1910	0
291	20240222	154800	245350255	1910	1910	1910	1910	0
292	20240222	154700	245350255	1910	1910	1910	1910	0
293	20240222	154600	245350255	1910	1910	1910	1910	0
294	20240222	154500	245350255	1910	1910	1910	1910	0
295	20240222	154400	245350255	1910	1910	1910	1910	0
296	20240222	154300	245350255	1910	1910	1910	1910	0
297	20240222	154200	245350255	1910	1910	1910	1910	0
298	20240222	154100	245350255	1910	1910	1910	1910	0
299	20240222	154000	245350255	1910	1910	1910	1910	0
300	20240222	153900	245350255	1910	1910	1910	1910	0
301	20240222	153800	245350255	1910	1910	1910	1910	0
302	20240222	153700	245350255	1910	1910	1910	1910	2418
303	20240222	153600	245350255	1910	1910	1910	1910	0
304	20240222	153500	245350255	1910	1910	1910	1910	0
305	20240222	153400	245350255	1910	1910	1910	1910	0
306	20240222	153300	245350255	1910	1910	1910	1910	0
307	20240222	153200	245350255	1910	1910	1910	1910	0
308	20240222	153100	245350255	1910	1910	1910	1910	0
309	20240222	153000	245350255	1910	1910	1910	1910	2418
310	20240222	152900	240731875	1923	1923	1923	1923	0
311	20240222	152800	240731875	1923	1923	1923	1923	0
312	20240222	152700	240731875	1923	1923	1923	1923	0
313	20240222	152600	240731875	1923	1923	1923	1923	0
314	20240222	152500	240731875	1923	1923	1923	1923	0
315	20240222	152400	240731875	1923	1923	1923	1923	0
316	20240222	152300	240731875	1923	1923	1923	1923	0
317	20240222	152200	240731875	1923	1923	1923	1923	0
318	20240222	152100	240731875	1923	1923	1923	1923	0
319	20240222	152000	240731875	1923	1923	1923	1923	0
320	20240222	151900	240731875	1923	1922	1923	1922	53
321	20240222	151800	240630006	1923	1922	1923	1919	62
322	20240222	151700	240510991	1924	1924	1924	1924	831
323	20240222	151600	238912147	1920	1911	1920	1911	663
324	20240222	151500	237640670	1919	1919	1919	1919	0
325	20240222	151400	237640670	1919	1919	1919	1919	0
326	20240222	151300	237640670	1919	1919	1919	1919	0
327	20240222	151200	237640670	1919	1919	1919	1911	27
328	20240222	151100	237589049	1911	1911	1911	1911	18
329	20240222	151000	237554651	1919	1919	1919	1919	0
330	20240222	150900	237554651	1919	1919	1919	1919	0
331	20240222	150800	237554651	1919	1919	1919	1919	1
332	20240222	150700	237552732	1911	1919	1919	1911	498
333	20240222	150600	236601021	1919	1911	1919	1911	11
334	20240222	150500	236579992	1920	1919	1920	1919	102
335	20240222	150400	236384154	1919	1911	1919	1910	163
336	20240222	150300	236072659	1920	1912	1920	1912	25
337	20240222	150200	236024753	1912	1910	1912	1908	400
338	20240222	150100	235261116	1910	1910	1910	1910	0
339	20240222	150000	235261116	1910	1910	1910	1910	0
340	20240222	145900	235261116	1910	1915	1915	1909	354
341	20240222	145800	234585323	1909	1913	1913	1909	68
342	20240222	145700	234455507	1915	1915	1915	1915	0
343	20240222	145600	234455507	1915	1915	1915	1915	2
344	20240222	145500	234451677	1915	1915	1915	1915	0
345	20240222	145400	234451677	1915	1915	1915	1915	0
346	20240222	145300	234451677	1915	1914	1915	1908	360
347	20240222	145200	233762642	1914	1914	1914	1908	7
348	20240222	145100	233749274	1908	1909	1914	1908	71
349	20240222	145000	233613797	1909	1909	1909	1909	0
350	20240222	144900	233613797	1909	1913	1913	1909	300
351	20240222	144800	233041036	1916	1916	1916	1916	1
352	20240222	144700	233039120	1913	1913	1913	1913	4
353	20240222	144600	233031468	1920	1920	1920	1920	0
354	20240222	144500	233031468	1920	1920	1920	1920	0
355	20240222	144400	233031468	1920	1920	1920	1920	0
356	20240222	144300	233031468	1920	1920	1920	1920	0
357	20240222	144200	233031468	1920	1920	1920	1920	52
358	20240222	144100	232931628	1928	1920	1928	1920	2
359	20240222	144000	232927780	1929	1929	1929	1929	1
360	20240222	143900	232925851	1929	1931	1931	1929	2
361	20240222	143800	232921991	1927	1927	1927	1927	1126
362	20240222	143700	230752189	1930	1930	1930	1930	0
363	20240222	143600	230752189	1930	1930	1930	1930	0
364	20240222	143500	230752189	1930	1930	1930	1930	0
365	20240222	143400	230752189	1930	1909	1930	1909	1544
366	20240222	143300	227798608	1910	1910	1910	1910	241
367	20240222	143200	227338298	1910	1912	1912	1910	182
368	20240222	143100	226990674	1913	1913	1913	1913	0
369	20240222	143000	226990674	1913	1913	1913	1913	1
370	20240222	142900	226988761	1912	1914	1914	1912	724
371	20240222	142800	225604192	1914	1919	1919	1914	100
372	20240222	142700	225412729	1919	1921	1921	1919	834
373	20240222	142600	223811400	1927	1928	1929	1920	3612
374	20240222	142500	216857619	1954	1964	1965	1954	375
375	20240222	142400	216120963	1964	1909	1964	1908	10227
376	20240222	142300	196264675	1914	1914	1914	1914	0
377	20240222	142200	196264675	1914	1914	1914	1914	0
378	20240222	142100	196264675	1914	1909	1914	1909	20
379	20240222	142000	196226490	1908	1908	1908	1908	1039
380	20240222	141900	194244078	1907	1907	1907	1907	12
381	20240222	141800	194221194	1908	1907	1908	1907	565
382	20240222	141700	193143686	1908	1907	1908	1907	528
383	20240222	141600	192136330	1907	1907	1907	1907	12
384	20240222	141500	192113446	1907	1908	1908	1907	122
385	20240222	141400	191880682	1908	1908	1908	1908	20
386	20240222	141300	191842522	1908	1908	1908	1908	19
387	20240222	141200	191806270	1907	1908	1908	1907	135
388	20240222	141100	191548807	1907	1907	1907	1907	0
389	20240222	141000	191548807	1907	1907	1907	1907	10
390	20240222	140900	191529737	1908	1911	1912	1908	1778
391	20240222	140800	188134965	1920	1920	1920	1920	0
392	20240222	140700	188134965	1920	1920	1920	1920	0
393	20240222	140600	188134965	1920	1920	1920	1920	0
394	20240222	140500	188134965	1920	1920	1920	1920	0
395	20240222	140400	188134965	1920	1920	1920	1920	1
396	20240222	140300	188133045	1909	1909	1909	1909	0
397	20240222	140200	188133045	1909	1910	1910	1909	150
398	20240222	140100	187846690	1923	1923	1923	1923	0
399	20240222	140000	187846690	1923	1908	1924	1908	11
400	20240222	135900	187825655	1909	1908	1924	1908	96
401	20240222	135800	187642470	1925	1914	1928	1907	739
402	20240222	135700	186223928	1931	1916	1933	1912	11
403	20240222	135600	186202825	1916	1920	1920	1916	102
404	20240222	135500	186006993	1935	1934	1935	1934	24
405	20240222	135400	185960575	1934	1925	1934	1925	3
406	20240222	135300	185954791	1935	1931	1935	1930	74
407	20240222	135200	185811779	1931	1911	1931	1906	2159
408	20240222	135100	181684534	1910	1911	1911	1910	1000
409	20240222	135000	179774533	1912	1911	1912	1910	204
410	20240222	134900	179384652	1911	1914	1914	1911	13
411	20240222	134800	179359773	1915	1915	1915	1915	0
412	20240222	134700	179359773	1915	1915	1915	1915	325
413	20240222	134600	178737398	1915	1915	1915	1915	1
414	20240222	134500	178735483	1910	1915	1916	1910	2448
415	20240222	134400	174050810	1915	1916	1916	1915	2
416	20240222	134300	174046979	1916	1917	1917	1916	10
417	20240222	134200	174027818	1916	1917	1917	1916	23
418	20240222	134100	173983728	1925	1925	1925	1925	0
419	20240222	134000	173983728	1925	1925	1925	1925	0
420	20240222	133900	173983728	1925	1925	1925	1925	0
421	20240222	133800	173983728	1925	1925	1925	1925	0
422	20240222	133700	173983728	1925	1924	1925	1924	20
423	20240222	133600	173945247	1924	1919	1924	1917	609
424	20240222	133500	172776745	1930	1930	1930	1930	0
425	20240222	133400	172776745	1930	1930	1930	1930	0
426	20240222	133300	172776745	1930	1930	1930	1930	0
427	20240222	133200	172776745	1930	1930	1930	1930	0
428	20240222	133100	172776745	1930	1930	1930	1930	1
429	20240222	133000	172774815	1919	1919	1919	1919	135
430	20240222	132900	172515750	1931	1931	1931	1931	1
431	20240222	132800	172513819	1919	1919	1919	1919	79
432	20240222	132700	172362218	1931	1933	1933	1919	203
433	20240222	132600	171972623	1919	1921	1921	1919	400
434	20240222	132500	171204981	1935	1935	1935	1935	0
435	20240222	132400	171204981	1935	1935	1935	1935	0
436	20240222	132300	171204981	1935	1935	1935	1935	1
437	20240222	132200	171203046	1931	1931	1931	1931	0
438	20240222	132100	171203046	1931	1930	1936	1930	222
439	20240222	132000	170774370	1929	1929	1929	1929	200
440	20240222	131900	170388570	1929	1929	1929	1929	0
441	20240222	131800	170388570	1929	1929	1929	1929	0
442	20240222	131700	170388570	1929	1929	1929	1929	1
443	20240222	131600	170386641	1918	1919	1919	1918	44
444	20240222	131500	170302242	1936	1936	1936	1936	0
445	20240222	131400	170302242	1936	1936	1936	1936	0
446	20240222	131300	170302242	1936	1936	1936	1936	0
447	20240222	131200	170302242	1936	1936	1936	1936	0
448	20240222	131100	170302242	1936	1929	1936	1929	1000
449	20240222	131000	168370488	1929	1929	1929	1929	0
450	20240222	130900	168370488	1929	1929	1929	1929	0
451	20240222	130800	168370488	1929	1929	1929	1929	0
452	20240222	130700	168370488	1929	1928	1929	1928	3
453	20240222	130600	168364703	1920	1917	1920	1917	2283
454	20240222	130500	163983620	1919	1917	1919	1917	145
455	20240222	130400	163705540	1919	1919	1919	1919	0
456	20240222	130300	163705540	1919	1919	1919	1919	0
457	20240222	130200	163705540	1919	1919	1919	1919	25
458	20240222	130100	163657565	1917	1917	1917	1917	0
459	20240222	130000	163657565	1917	1917	1917	1917	0
460	20240222	125900	163657565	1917	1917	1917	1917	0
461	20240222	125800	163657565	1917	1918	1918	1917	5
462	20240222	125700	163647976	1918	1918	1918	1918	37
463	20240222	125600	163577010	1918	1919	1919	1918	479
464	20240222	125500	162657850	1918	1918	1918	1918	200
465	20240222	125400	162274250	1917	1914	1917	1914	1613
466	20240222	125300	159183231	1913	1912	1913	1912	40
467	20240222	125200	159106730	1911	1911	1912	1911	2073
468	20240222	125100	155143885	1912	1912	1912	1912	0
469	20240222	125000	155143885	1912	1912	1912	1912	1000
470	20240222	124900	153231885	1915	1915	1915	1915	0
471	20240222	124800	153231885	1915	1915	1915	1915	0
472	20240222	124700	153231885	1915	1915	1915	1915	0
473	20240222	124600	153231885	1915	1915	1915	1915	0
474	20240222	124500	153231885	1915	1906	1915	1906	97
475	20240222	124400	153046975	1906	1910	1910	1905	3611
476	20240222	124300	146155749	1915	1915	1915	1910	1702
477	20240222	124200	142904919	1911	1911	1911	1911	54
478	20240222	124100	142801725	1915	1911	1915	1911	2302
479	20240222	124000	138402595	1915	1914	1915	1911	741
480	20240222	123900	136986003	1914	1914	1914	1914	30
481	20240222	123800	136928583	1915	1913	1915	1913	31
482	20240222	123700	136869278	1915	1913	1915	1912	353
483	20240222	123600	136194001	1913	1912	1913	1912	225
484	20240222	123500	135763602	1912	1912	1912	1912	33
485	20240222	123400	135700506	1913	1912	1913	1912	168
486	20240222	123300	135379155	1912	1912	1912	1912	33
487	20240222	123200	135316059	1913	1913	1913	1912	836
488	20240222	123100	133717372	1915	1915	1915	1915	11
489	20240222	123000	133696307	1915	1915	1915	1913	740
490	20240222	122900	132280665	1913	1914	1915	1913	1033
491	20240222	122800	130303671	1915	1915	1915	1915	587
492	20240222	122700	129179566	1916	1918	1918	1915	2608
493	20240222	122600	124182393	1920	1928	1928	1920	65
494	20240222	122500	124057513	1929	1929	1929	1929	0
495	20240222	122400	124057513	1929	1929	1929	1929	0
496	20240222	122300	124057513	1929	1926	1929	1926	521
497	20240222	122200	123052864	1926	1925	1926	1925	12
498	20240222	122100	123029763	1926	1926	1926	1926	0
499	20240222	122000	123029763	1926	1926	1926	1926	0
500	20240222	121900	123029763	1926	1926	1926	1926	0
501	20240222	121800	123029763	1926	1926	1926	1926	0
502	20240222	121700	123029763	1926	1918	1926	1918	633
503	20240222	121600	121815661	1929	1929	1929	1929	0
504	20240222	121500	121815661	1929	1929	1929	1929	30
505	20240222	121400	121757791	1929	1929	1929	1929	0
506	20240222	121300	121757791	1929	1919	1929	1919	282
507	20240222	121200	121214801	1918	1918	1918	1918	617
508	20240222	121100	120031395	1918	1918	1918	1918	61
509	20240222	121000	119914397	1918	1918	1918	1918	149
510	20240222	120900	119628615	1918	1919	1919	1918	1237
511	20240222	120800	117255720	1919	1920	1921	1919	1602
512	20240222	120700	114178957	1921	1929	1929	1921	357
513	20240222	120600	113493152	1930	1930	1930	1930	0
514	20240222	120500	113493152	1930	1930	1930	1930	0
515	20240222	120400	113493152	1930	1930	1930	1930	0
516	20240222	120300	113493152	1930	1930	1930	1930	0
517	20240222	120200	113493152	1930	1930	1930	1930	0
518	20240222	120100	113493152	1930	1930	1930	1930	501
519	20240222	120000	112526222	1930	1921	1930	1921	528
520	20240222	115900	111511925	1931	1931	1931	1931	1
521	20240222	115800	111509994	1921	1923	1923	1921	3000
522	20240222	115700	105744584	1931	1931	1931	1931	0
523	20240222	115600	105744584	1931	1931	1931	1931	0
524	20240222	115500	105744584	1931	1931	1931	1931	0
525	20240222	115400	105744584	1931	1931	1931	1931	1000
526	20240222	115300	103813584	1931	1931	1931	1931	1
527	20240222	115200	103811653	1931	1932	1932	1931	121
528	20240222	115100	103577891	1932	1932	1932	1932	0
529	20240222	115000	103577891	1932	1932	1932	1932	0
530	20240222	114900	103577891	1932	1932	1932	1932	0
531	20240222	114800	103577891	1932	1932	1932	1922	252
532	20240222	114700	103093427	1924	1932	1932	1924	121
533	20240222	114600	102860615	1926	1932	1932	1926	201
534	20240222	114500	102473483	1933	1933	1933	1933	0
535	20240222	114400	102473483	1933	1933	1933	1933	0
536	20240222	114300	102473483	1933	1933	1933	1933	0
537	20240222	114200	102473483	1933	1933	1933	1933	0
538	20240222	114100	102473483	1933	1933	1933	1933	0
539	20240222	114000	102473483	1933	1933	1933	1933	0
540	20240222	113900	102473483	1933	1933	1933	1933	0
541	20240222	113800	102473483	1933	1933	1933	1933	1
542	20240222	113700	102471550	1922	1935	1935	1922	283
543	20240222	113600	101924982	1935	1935	1935	1935	0
544	20240222	113500	101924982	1935	1935	1935	1935	0
545	20240222	113400	101924982	1935	1935	1935	1935	516
546	20240222	113300	100926522	1935	1935	1935	1935	0
547	20240222	113200	100926522	1935	1935	1935	1935	1335
548	20240222	113100	98343297	1937	1937	1937	1937	2
549	20240222	113000	98339423	1938	1930	1938	1930	1500
550	20240222	112900	95435386	1930	1922	1930	1922	155
551	20240222	112800	95137444	1922	1923	1923	1922	136
552	20240222	112700	94876051	1934	1934	1934	1934	0
553	20240222	112600	94876051	1934	1934	1934	1934	0
554	20240222	112500	94876051	1934	1934	1934	1934	0
555	20240222	112400	94876051	1934	1934	1934	1934	0
556	20240222	112300	94876051	1934	1934	1934	1934	0
557	20240222	112200	94876051	1934	1922	1934	1921	596
558	20240222	112100	93730866	1934	1934	1934	1934	0
559	20240222	112000	93730866	1934	1934	1934	1934	10
560	20240222	111900	93711526	1934	1934	1934	1934	30
561	20240222	111800	93653506	1935	1935	1935	1935	1
562	20240222	111700	93651571	1922	1936	1937	1922	100
563	20240222	111600	93458584	1938	1938	1938	1938	0
564	20240222	111500	93458584	1938	1938	1938	1938	0
565	20240222	111400	93458584	1938	1938	1938	1938	0
566	20240222	111300	93458584	1938	1938	1938	1938	0
567	20240222	111200	93458584	1938	1938	1938	1938	1
568	20240222	111100	93456646	1940	1929	1940	1929	500
569	20240222	111000	92489890	1930	1930	1930	1930	0
570	20240222	110900	92489890	1930	1930	1930	1930	2
571	20240222	110800	92486030	1921	1921	1921	1921	0
572	20240222	110700	92486030	1921	1935	1942	1921	205
573	20240222	110600	92091925	1933	1933	1933	1933	1
574	20240222	110500	92089992	1942	1942	1942	1942	0
575	20240222	110400	92089992	1942	1942	1942	1942	620
576	20240222	110300	90885952	1942	1941	1942	1941	5
577	20240222	110200	90876246	1941	1932	1941	1932	2001
578	20240222	110100	87001018	1930	1930	1930	1930	2
579	20240222	110000	86997158	1932	1932	1932	1932	0
580	20240222	105900	86997158	1932	1927	1932	1927	400
581	20240222	105800	86226303	1927	1927	1927	1927	0
582	20240222	105700	86226303	1927	1927	1927	1927	0
583	20240222	105600	86226303	1927	1927	1927	1927	0
584	20240222	105500	86226303	1927	1924	1927	1924	206
585	20240222	105400	85829705	1925	1920	1925	1920	32
586	20240222	105300	85768245	1919	1919	1919	1919	67
587	20240222	105200	85639672	1919	1919	1919	1919	67
588	20240222	105100	85511099	1919	1919	1919	1919	0
589	20240222	105000	85511099	1919	1919	1919	1919	68
590	20240222	104900	85380607	1920	1920	1920	1920	31
591	20240222	104800	85321087	1920	1920	1920	1920	0
592	20240222	104700	85321087	1920	1919	1920	1919	86
593	20240222	104600	85156034	1920	1920	1920	1920	3
594	20240222	104500	85150274	1920	1921	1921	1920	542
595	20240222	104400	84109607	1923	1923	1923	1923	1
596	20240222	104300	84107684	1925	1925	1925	1925	0
597	20240222	104200	84107684	1925	1925	1925	1925	0
598	20240222	104100	84107684	1925	1919	1925	1919	30
599	20240222	104000	84050088	1919	1919	1919	1919	10
600	20240222	103900	84030898	1919	1918	1919	1918	743
601	20240222	103800	82605724	1918	1918	1918	1918	43
602	20240222	103700	82523250	1919	1919	1919	1919	351
603	20240222	103600	81849681	1919	1919	1919	1919	64
604	20240222	103500	81726865	1919	1918	1919	1918	102
605	20240222	103400	81531194	1918	1918	1918	1918	493
606	20240222	103300	80585620	1918	1918	1918	1918	0
607	20240222	103200	80585620	1918	1918	1918	1918	67
608	20240222	103100	80457114	1918	1918	1918	1918	173
609	20240222	103000	80125300	1918	1919	1919	1918	46
610	20240222	102900	80037042	1921	1921	1921	1921	5
611	20240222	102800	80027437	1921	1920	1921	1920	482
612	20240222	102700	79101996	1920	1920	1920	1920	36
613	20240222	102600	79032876	1919	1919	1919	1919	1
614	20240222	102500	79030957	1919	1918	1919	1918	200
615	20240222	102400	78647257	1918	1918	1918	1918	30
616	20240222	102300	78589717	1918	1918	1918	1917	1103
617	20240222	102200	76474210	1918	1918	1922	1918	148
618	20240222	102100	76190342	1919	1922	1922	1919	6
619	20240222	102000	76178825	1918	1918	1918	1918	0
620	20240222	101900	76178825	1918	1918	1918	1918	0
621	20240222	101800	76178825	1918	1918	1918	1918	0
622	20240222	101700	76178825	1918	1919	1919	1918	1000
623	20240222	101600	74260537	1919	1919	1919	1919	67
624	20240222	101500	74131964	1927	1927	1927	1927	36
625	20240222	101400	74062592	1927	1927	1927	1927	0
626	20240222	101300	74062592	1927	1918	1927	1918	136
627	20240222	101200	73801735	1927	1927	1927	1927	0
628	20240222	101100	73801735	1927	1927	1927	1927	0
629	20240222	101000	73801735	1927	1920	1927	1918	3477
630	20240222	100900	67129890	1928	1928	1928	1928	10
631	20240222	100800	67110610	1928	1928	1928	1928	1
632	20240222	100700	67108682	1919	1924	1924	1919	340
633	20240222	100600	66455882	1934	1924	1934	1924	8
634	20240222	100500	66440430	1934	1934	1934	1934	10
635	20240222	100400	66421090	1934	1935	1935	1922	4
636	20240222	100300	66413366	1935	1935	1936	1935	54
637	20240222	100200	66308873	1935	1927	1935	1927	112
638	20240222	100100	66093027	1927	1920	1927	1919	2328
639	20240222	100000	61625249	1918	1918	1918	1918	0
640	20240222	095900	61625249	1918	1920	1920	1918	2359
641	20240222	095800	57098065	1920	1924	1924	1920	4500
642	20240222	095700	48451015	1926	1926	1926	1926	0
643	20240222	095600	48451015	1926	1926	1926	1926	416
644	20240222	095500	47649799	1935	1935	1935	1935	10
645	20240222	095400	47630449	1936	1936	1936	1936	0
646	20240222	095300	47630449	1936	1936	1936	1936	0
647	20240222	095200	47630449	1936	1936	1936	1923	1516
648	20240222	095100	44713301	1926	1928	1928	1926	343
649	20240222	095000	44052590	1936	1928	1936	1928	42
650	20240222	094900	43971606	1928	1929	1929	1928	400
651	20240222	094800	43200402	1938	1938	1938	1938	0
652	20240222	094700	43200402	1938	1938	1938	1938	0
653	20240222	094600	43200402	1938	1938	1938	1938	0
654	20240222	094500	43200402	1938	1938	1938	1938	0
655	20240222	094400	43200402	1938	1938	1938	1938	1
656	20240222	094300	43198464	1938	1938	1938	1938	0
657	20240222	094200	43198464	1938	1938	1938	1938	0
658	20240222	094100	43198464	1938	1938	1938	1938	0
659	20240222	094000	43198464	1938	1938	1938	1938	20
660	20240222	093900	43159704	1938	1938	1938	1938	2
661	20240222	093800	43155828	1938	1928	1938	1928	816
662	20240222	093700	41581771	1928	1926	1928	1925	121
663	20240222	093600	41348695	1926	1926	1926	1926	322
664	20240222	093500	40728523	1926	1927	1928	1926	320
665	20240222	093400	40111845	1937	1937	1937	1937	0
666	20240222	093300	40111845	1937	1937	1937	1937	8
667	20240222	093200	40096349	1926	1926	1926	1926	0
668	20240222	093100	40096349	1926	1926	1926	1926	135
669	20240222	093000	39836339	1938	1938	1938	1938	0
670	20240222	092900	39836339	1938	1938	1938	1938	0
671	20240222	092800	39836339	1938	1938	1938	1938	1
672	20240222	092700	39834401	1925	1938	1938	1925	8500
673	20240222	092600	23459450	1938	1933	1938	1933	1366
674	20240222	092500	20817472	1933	1933	1933	1933	0
675	20240222	092400	20817472	1933	1934	1934	1926	335
676	20240222	092300	20170762	1934	1934	1934	1934	0
677	20240222	092200	20170762	1934	1934	1934	1934	0
678	20240222	092100	20170762	1934	1934	1934	1934	1001
679	20240222	092000	18234828	1933	1933	1933	1933	0
680	20240222	091900	18234828	1933	1926	1933	1926	167
681	20240222	091800	17912486	1933	1926	1933	1926	3001
682	20240222	091700	12132553	1926	1926	1926	1926	84
683	20240222	091600	11970769	1926	1934	1934	1926	201
684	20240222	091500	11583635	1925	1925	1925	1925	0
685	20240222	091400	11583635	1925	1934	1934	1925	1923
686	20240222	091300	7881734	1936	1925	1936	1925	2001
687	20240222	091200	4029798	1925	1925	1925	1925	0
688	20240222	091100	4029798	1925	1925	1925	1923	505
689	20240222	091000	3058173	1925	1925	1925	1925	10
690	20240222	090900	3038923	1938	1938	1938	1938	500
691	20240222	090800	2069923	1939	1939	1939	1939	0
692	20240222	090700	2069923	1939	1939	1939	1939	1
693	20240222	090600	2067984	1922	1922	1922	1922	0
694	20240222	090500	2067984	1922	1923	1923	1922	4
695	20240222	090400	2060294	1922	1922	1922	1922	93
696	20240222	090300	1881548	1956	1956	1956	1956	0
697	20240222	090200	1881548	1956	1956	1956	1956	1
698	20240222	090100	1879592	1921	1921	1921	1921	60
699	20240222	090000	1764332	1926	1964	1964	1921	916