KissMeData/217910/min/candle-20230925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230925	202100	476	476	476	476	476	1
3	20230925	202000	476	476	476	476	476	0
4	20230925	201900	476	476	476	476	476	0
5	20230925	201800	476	476	476	476	476	0
6	20230925	201700	476	476	476	476	476	0
7	20230925	201600	476	476	476	476	476	0
8	20230925	201500	476	476	476	476	476	0
9	20230925	201400	476	476	476	476	476	0
10	20230925	201300	476	476	476	476	476	0
11	20230925	201200	476	476	476	476	476	0
12	20230925	201100	476	476	476	476	476	0
13	20230925	201000	476	476	476	476	476	0
14	20230925	200900	476	476	476	476	476	0
15	20230925	200800	476	476	476	476	476	0
16	20230925	200700	476	476	476	476	476	0
17	20230925	200600	476	476	476	476	476	0
18	20230925	200500	476	476	476	476	476	0
19	20230925	200400	476	476	476	476	476	0
20	20230925	200300	476	476	476	476	476	0
21	20230925	200200	476	476	476	476	476	0
22	20230925	200100	476	476	476	476	476	0
23	20230925	200000	476	476	476	476	476	0
24	20230925	195900	476	476	476	476	476	0
25	20230925	195800	476	476	476	476	476	0
26	20230925	195700	476	476	476	476	476	0
27	20230925	195600	476	476	476	476	476	0
28	20230925	195500	476	476	476	476	476	0
29	20230925	195400	476	476	476	476	476	0
30	20230925	195300	476	476	476	476	476	0
31	20230925	195200	476	476	476	476	476	0
32	20230925	195100	476	476	476	476	476	1
33	20230925	195000	476	476	476	476	476	0
34	20230925	194900	476	476	476	476	476	0
35	20230925	194800	476	476	476	476	476	0
36	20230925	194700	476	476	476	476	476	0
37	20230925	194600	476	476	476	476	476	0
38	20230925	194500	476	476	476	476	476	0
39	20230925	194400	476	476	476	476	476	0
40	20230925	194300	476	476	476	476	476	0
41	20230925	194200	476	476	476	476	476	0
42	20230925	194100	476	476	476	476	476	0
43	20230925	194000	476	476	476	476	476	0
44	20230925	193900	476	476	476	476	476	0
45	20230925	193800	476	476	476	476	476	0
46	20230925	193700	476	476	476	476	476	0
47	20230925	193600	476	476	476	476	476	0
48	20230925	193500	476	476	476	476	476	0
49	20230925	193400	476	476	476	476	476	0
50	20230925	193300	476	476	476	476	476	0
51	20230925	193200	476	476	476	476	476	0
52	20230925	193100	476	476	476	476	476	0
53	20230925	193000	476	476	476	476	476	0
54	20230925	192900	476	476	476	476	476	0
55	20230925	192800	476	476	476	476	476	0
56	20230925	192700	476	476	476	476	476	0
57	20230925	192600	476	476	476	476	476	0
58	20230925	192500	476	476	476	476	476	0
59	20230925	192400	476	476	476	476	476	0
60	20230925	192300	476	476	476	476	476	0
61	20230925	192200	476	476	476	476	476	0
62	20230925	192100	476	476	476	476	476	1
63	20230925	192000	476	476	476	476	476	0
64	20230925	191900	476	476	476	476	476	0
65	20230925	191800	476	476	476	476	476	0
66	20230925	191700	476	476	476	476	476	0
67	20230925	191600	476	476	476	476	476	0
68	20230925	191500	476	476	476	476	476	0
69	20230925	191400	476	476	476	476	476	0
70	20230925	191300	476	476	476	476	476	0
71	20230925	191200	476	476	476	476	476	0
72	20230925	191100	476	476	476	476	476	0
73	20230925	191000	476	476	476	476	476	0
74	20230925	190900	476	476	476	476	476	0
75	20230925	190800	476	476	476	476	476	0
76	20230925	190700	476	476	476	476	476	0
77	20230925	190600	476	476	476	476	476	0
78	20230925	190500	476	476	476	476	476	0
79	20230925	190400	476	476	476	476	476	0
80	20230925	190300	476	476	476	476	476	0
81	20230925	190200	476	476	476	476	476	0
82	20230925	190100	476	476	476	476	476	0
83	20230925	190000	476	476	476	476	476	0
84	20230925	185900	476	476	476	476	476	0
85	20230925	185800	476	476	476	476	476	0
86	20230925	185700	476	476	476	476	476	0
87	20230925	185600	476	476	476	476	476	0
88	20230925	185500	476	476	476	476	476	0
89	20230925	185400	476	476	476	476	476	0
90	20230925	185300	476	476	476	476	476	0
91	20230925	185200	476	476	476	476	476	0
92	20230925	185100	476	476	476	476	476	1
93	20230925	185000	476	476	476	476	476	0
94	20230925	184900	476	476	476	476	476	0
95	20230925	184800	476	476	476	476	476	0
96	20230925	184700	476	476	476	476	476	0
97	20230925	184600	476	476	476	476	476	0
98	20230925	184500	476	476	476	476	476	0
99	20230925	184400	476	476	476	476	476	0
100	20230925	184300	476	476	476	476	476	0
101	20230925	184200	476	476	476	476	476	0
102	20230925	184100	476	476	476	476	476	0
103	20230925	184000	476	476	476	476	476	0
104	20230925	183900	476	476	476	476	476	0
105	20230925	183800	476	476	476	476	476	0
106	20230925	183700	476	476	476	476	476	0
107	20230925	183600	476	476	476	476	476	0
108	20230925	183500	476	476	476	476	476	0
109	20230925	183400	476	476	476	476	476	0
110	20230925	183300	476	476	476	476	476	0
111	20230925	183200	476	476	476	476	476	0
112	20230925	183100	476	476	476	476	476	0
113	20230925	183000	476	476	476	476	476	0
114	20230925	182900	476	476	476	476	476	0
115	20230925	182800	476	476	476	476	476	0
116	20230925	182700	476	476	476	476	476	0
117	20230925	182600	476	476	476	476	476	0
118	20230925	182500	476	476	476	476	476	0
119	20230925	182400	476	476	476	476	476	0
120	20230925	182300	476	476	476	476	476	0
121	20230925	182200	476	476	476	476	476	0
122	20230925	182100	476	476	476	476	476	1
123	20230925	182000	476	476	476	476	476	0
124	20230925	181900	476	476	476	476	476	0
125	20230925	181800	476	476	476	476	476	0
126	20230925	181700	476	476	476	476	476	0
127	20230925	181600	476	476	476	476	476	0
128	20230925	181500	476	476	476	476	476	0
129	20230925	181400	476	476	476	476	476	0
130	20230925	181300	476	476	476	476	476	0
131	20230925	181200	476	476	476	476	476	0
132	20230925	181100	476	476	476	476	476	0
133	20230925	181000	476	476	476	476	476	0
134	20230925	180900	476	476	476	476	476	0
135	20230925	180800	476	476	476	476	476	0
136	20230925	180700	476	476	476	476	476	0
137	20230925	180600	476	476	476	476	476	0
138	20230925	180500	476	476	476	476	476	0
139	20230925	180400	476	476	476	476	476	0
140	20230925	180300	476	476	476	476	476	0
141	20230925	180200	476	476	476	476	476	0
142	20230925	180100	476	476	476	476	476	0
143	20230925	180000	476	476	476	476	476	0
144	20230925	175900	476	476	476	476	476	0
145	20230925	175800	476	476	476	476	476	0
146	20230925	175700	476	476	476	476	476	0
147	20230925	175600	476	476	476	476	476	0
148	20230925	175500	476	476	476	476	476	0
149	20230925	175400	476	476	476	476	476	0
150	20230925	175300	476	476	476	476	476	0
151	20230925	175200	476	476	476	476	476	0
152	20230925	175100	476	476	476	476	476	1
153	20230925	175000	476	476	476	476	476	0
154	20230925	174900	476	476	476	476	476	0
155	20230925	174800	476	476	476	476	476	0
156	20230925	174700	476	476	476	476	476	0
157	20230925	174600	476	476	476	476	476	0
158	20230925	174500	476	476	476	476	476	0
159	20230925	174400	476	476	476	476	476	0
160	20230925	174300	476	476	476	476	476	0
161	20230925	174200	476	476	476	476	476	0
162	20230925	174100	476	476	476	476	476	0
163	20230925	174000	476	476	476	476	476	0
164	20230925	173900	476	476	476	476	476	0
165	20230925	173800	476	476	476	476	476	0
166	20230925	173700	476	476	476	476	476	0
167	20230925	173600	476	476	476	476	476	0
168	20230925	173500	476	476	476	476	476	0
169	20230925	173400	476	476	476	476	476	0
170	20230925	173300	476	476	476	476	476	0
171	20230925	173200	476	476	476	476	476	0
172	20230925	173100	476	476	476	476	476	0
173	20230925	173000	476	476	476	476	476	0
174	20230925	172900	476	476	476	476	476	0
175	20230925	172800	476	476	476	476	476	0
176	20230925	172700	476	476	476	476	476	0
177	20230925	172600	476	476	476	476	476	0
178	20230925	172500	476	476	476	476	476	0
179	20230925	172400	476	476	476	476	476	0
180	20230925	172300	476	476	476	476	476	0
181	20230925	172200	476	476	476	476	476	0
182	20230925	172100	476	476	476	476	476	1
183	20230925	172000	476	476	476	476	476	0
184	20230925	171900	476	476	476	476	476	0
185	20230925	171800	476	476	476	476	476	0
186	20230925	171700	476	476	476	476	476	0
187	20230925	171600	476	476	476	476	476	0
188	20230925	171500	476	476	476	476	476	0
189	20230925	171400	476	476	476	476	476	0
190	20230925	171300	476	476	476	476	476	0
191	20230925	171200	476	476	476	476	476	0
192	20230925	171100	476	476	476	476	476	0
193	20230925	171000	476	476	476	476	476	0
194	20230925	170900	476	476	476	476	476	0
195	20230925	170800	476	476	476	476	476	0
196	20230925	170700	476	476	476	476	476	0
197	20230925	170600	476	476	476	476	476	0
198	20230925	170500	476	476	476	476	476	0
199	20230925	170400	476	476	476	476	476	0
200	20230925	170300	476	476	476	476	476	0
201	20230925	170200	476	476	476	476	476	0
202	20230925	170100	476	476	476	476	476	0
203	20230925	170000	476	476	476	476	476	0
204	20230925	165900	476	476	476	476	476	0
205	20230925	165800	476	476	476	476	476	0
206	20230925	165700	476	476	476	476	476	0
207	20230925	165600	476	476	476	476	476	0
208	20230925	165500	476	476	476	476	476	0
209	20230925	165400	476	476	476	476	476	0
210	20230925	165300	476	476	476	476	476	0
211	20230925	165200	476	476	476	476	476	0
212	20230925	165100	476	476	476	476	476	1
213	20230925	165000	476	476	476	476	476	0
214	20230925	164900	476	476	476	476	476	0
215	20230925	164800	476	476	476	476	476	0
216	20230925	164700	476	476	476	476	476	0
217	20230925	164600	476	476	476	476	476	0
218	20230925	164500	476	476	476	476	476	0
219	20230925	164400	476	476	476	476	476	0
220	20230925	164300	476	476	476	476	476	0
221	20230925	164200	476	476	476	476	476	0
222	20230925	164100	476	476	476	476	476	0
223	20230925	164000	476	476	476	476	476	0
224	20230925	163900	476	476	476	476	476	0
225	20230925	163800	476	476	476	476	476	0
226	20230925	163700	476	476	476	476	476	0
227	20230925	163600	476	476	476	476	476	0
228	20230925	163500	476	476	476	476	476	0
229	20230925	163400	476	476	476	476	476	0
230	20230925	163300	476	476	476	476	476	0
231	20230925	163200	476	476	476	476	476	0
232	20230925	163100	476	476	476	476	476	0
233	20230925	163000	476	476	476	476	476	0
234	20230925	162900	476	476	476	476	476	0
235	20230925	162800	476	476	476	476	476	0
236	20230925	162700	476	476	476	476	476	0
237	20230925	162600	476	476	476	476	476	0
238	20230925	162500	476	476	476	476	476	0
239	20230925	162400	476	476	476	476	476	0
240	20230925	162300	476	476	476	476	476	0
241	20230925	162200	476	476	476	476	476	0
242	20230925	162100	476	476	476	476	476	1
243	20230925	162000	476	476	476	476	476	0
244	20230925	161900	476	476	476	476	476	0
245	20230925	161800	476	476	476	476	476	0
246	20230925	161700	476	476	476	476	476	0
247	20230925	161600	476	476	476	476	476	0
248	20230925	161500	476	476	476	476	476	0
249	20230925	161400	476	476	476	476	476	0
250	20230925	161300	476	476	476	476	476	0
251	20230925	161200	476	476	476	476	476	0
252	20230925	161100	476	476	476	476	476	0
253	20230925	161000	476	476	476	476	476	0
254	20230925	160900	476	476	476	476	476	0
255	20230925	160800	476	476	476	476	476	0
256	20230925	160700	476	476	476	476	476	0
257	20230925	160600	476	476	476	476	476	0
258	20230925	160500	476	476	476	476	476	0
259	20230925	160400	476	476	476	476	476	0
260	20230925	160300	476	476	476	476	476	0
261	20230925	160200	476	476	476	476	476	0
262	20230925	160100	476	476	476	476	476	0
263	20230925	160000	476	476	476	476	476	0
264	20230925	155900	476	476	476	476	476	0
265	20230925	155800	476	476	476	476	476	0
266	20230925	155700	476	476	476	476	476	0
267	20230925	155600	476	476	476	476	476	0
268	20230925	155500	476	476	476	476	476	0
269	20230925	155400	476	476	476	476	476	0
270	20230925	155300	476	476	476	476	476	0
271	20230925	155200	476	476	476	476	476	0
272	20230925	155100	476	476	476	476	476	1
273	20230925	155000	476	476	476	476	476	0
274	20230925	154900	476	476	476	476	476	0
275	20230925	154800	476	476	476	476	476	0
276	20230925	154700	476	476	476	476	476	0
277	20230925	154600	476	476	476	476	476	0
278	20230925	154500	476	476	476	476	476	0
279	20230925	154400	476	476	476	476	476	0
280	20230925	154300	476	476	476	476	476	0
281	20230925	154200	476	476	476	476	476	0
282	20230925	154100	476	476	476	476	476	0
283	20230925	154000	476	476	476	476	476	0
284	20230925	153900	476	476	476	476	476	0
285	20230925	153800	476	476	476	476	476	0
286	20230925	153700	476	476	476	476	476	0
287	20230925	153600	476	476	476	476	476	0
288	20230925	153500	476	476	476	476	476	0
289	20230925	153400	476	476	476	476	476	0
290	20230925	153300	476	476	476	476	476	0
291	20230925	153200	476	476	476	476	476	0
292	20230925	153100	476	476	476	476	476	0
293	20230925	153000	476	476	476	476	476	0
294	20230925	152900	476	476	476	476	476	0
295	20230925	152800	476	476	476	476	476	0
296	20230925	152700	476	476	476	476	476	0
297	20230925	152600	476	476	476	476	476	0
298	20230925	152500	476	476	476	476	476	0
299	20230925	152400	476	476	476	476	476	0
300	20230925	152300	476	476	476	476	476	0
301	20230925	152200	476	476	476	476	476	0
302	20230925	152100	476	476	476	476	476	0
303	20230925	152000	476	476	476	476	476	0
304	20230925	151900	476	476	476	476	476	0
305	20230925	151800	476	476	476	476	476	0
306	20230925	151700	476	476	476	476	476	0
307	20230925	151600	476	476	476	476	476	0
308	20230925	151500	476	476	476	476	476	0
309	20230925	151400	476	476	476	476	476	0
310	20230925	151300	476	476	476	476	476	0
311	20230925	151200	476	476	476	476	476	0
312	20230925	151100	476	476	476	476	476	0
313	20230925	151000	476	476	476	476	476	0
314	20230925	150900	476	476	476	476	476	0
315	20230925	150800	476	476	476	476	476	0
316	20230925	150700	476	476	476	476	476	0
317	20230925	150600	476	476	476	476	476	0
318	20230925	150500	476	476	476	476	476	0
319	20230925	150400	476	476	476	476	476	0
320	20230925	150300	476	476	476	476	476	0
321	20230925	150200	476	476	476	476	476	0
322	20230925	150100	476	476	476	476	476	0
323	20230925	150000	476	476	476	476	476	0
324	20230925	145900	476	476	476	476	476	0
325	20230925	145800	476	476	476	476	476	0
326	20230925	145700	476	476	476	476	476	0
327	20230925	145600	476	476	476	476	476	0
328	20230925	145500	476	476	476	476	476	0
329	20230925	145400	476	476	476	476	476	0
330	20230925	145300	476	476	476	476	476	0
331	20230925	145200	476	476	476	476	476	0
332	20230925	145100	476	476	476	476	476	0
333	20230925	145000	476	476	476	476	476	0
334	20230925	144900	476	476	476	476	476	0
335	20230925	144800	476	476	476	476	476	0
336	20230925	144700	476	476	476	476	476	0
337	20230925	144600	476	476	476	476	476	0
338	20230925	144500	476	476	476	476	476	0
339	20230925	144400	476	476	476	476	476	0
340	20230925	144300	476	476	476	476	476	0
341	20230925	144200	476	476	476	476	476	0
342	20230925	144100	476	476	476	476	476	0
343	20230925	144000	476	476	476	476	476	0
344	20230925	143900	476	476	476	476	476	0
345	20230925	143800	476	476	476	476	476	0
346	20230925	143700	476	476	476	476	476	0
347	20230925	143600	476	476	476	476	476	0
348	20230925	143500	476	476	476	476	476	0
349	20230925	143400	476	476	476	476	476	0
350	20230925	143300	476	476	476	476	476	0
351	20230925	143200	476	476	476	476	476	0
352	20230925	143100	476	476	476	476	476	0
353	20230925	143000	476	476	476	476	476	0
354	20230925	142900	476	476	476	476	476	0
355	20230925	142800	476	476	476	476	476	0
356	20230925	142700	476	476	476	476	476	0
357	20230925	142600	476	476	476	476	476	0
358	20230925	142500	476	476	476	476	476	0
359	20230925	142400	476	476	476	476	476	0
360	20230925	142300	476	476	476	476	476	0
361	20230925	142200	476	476	476	476	476	0
362	20230925	142100	476	476	476	476	476	0
363	20230925	142000	476	476	476	476	476	0
364	20230925	141900	476	476	476	476	476	0
365	20230925	141800	476	476	476	476	476	0
366	20230925	141700	476	476	476	476	476	0
367	20230925	141600	476	476	476	476	476	0
368	20230925	141500	476	476	476	476	476	0
369	20230925	141400	476	476	476	476	476	0
370	20230925	141300	476	476	476	476	476	0
371	20230925	141200	476	476	476	476	476	0
372	20230925	141100	476	476	476	476	476	0
373	20230925	141000	476	476	476	476	476	0
374	20230925	140900	476	476	476	476	476	0
375	20230925	140800	476	476	476	476	476	0
376	20230925	140700	476	476	476	476	476	0
377	20230925	140600	476	476	476	476	476	0
378	20230925	140500	476	476	476	476	476	0
379	20230925	140400	476	476	476	476	476	0
380	20230925	140300	476	476	476	476	476	0
381	20230925	140200	476	476	476	476	476	0
382	20230925	140100	476	476	476	476	476	0
383	20230925	140000	476	476	476	476	476	0
384	20230925	135900	476	476	476	476	476	0
385	20230925	135800	476	476	476	476	476	0
386	20230925	135700	476	476	476	476	476	0
387	20230925	135600	476	476	476	476	476	0
388	20230925	135500	476	476	476	476	476	0
389	20230925	135400	476	476	476	476	476	0
390	20230925	135300	476	476	476	476	476	0
391	20230925	135200	476	476	476	476	476	0
392	20230925	135100	476	476	476	476	476	0
393	20230925	135000	476	476	476	476	476	0
394	20230925	134900	476	476	476	476	476	0
395	20230925	134800	476	476	476	476	476	0
396	20230925	134700	476	476	476	476	476	0
397	20230925	134600	476	476	476	476	476	0
398	20230925	134500	476	476	476	476	476	0
399	20230925	134400	476	476	476	476	476	0
400	20230925	134300	476	476	476	476	476	0
401	20230925	134200	476	476	476	476	476	0
402	20230925	134100	476	476	476	476	476	0
403	20230925	134000	476	476	476	476	476	0
404	20230925	133900	476	476	476	476	476	0
405	20230925	133800	476	476	476	476	476	0
406	20230925	133700	476	476	476	476	476	0
407	20230925	133600	476	476	476	476	476	0
408	20230925	133500	476	476	476	476	476	0
409	20230925	133400	476	476	476	476	476	0
410	20230925	133300	476	476	476	476	476	0
411	20230925	133200	476	476	476	476	476	0
412	20230925	133100	476	476	476	476	476	0
413	20230925	133000	476	476	476	476	476	0
414	20230925	132900	476	476	476	476	476	0
415	20230925	132800	476	476	476	476	476	0
416	20230925	132700	476	476	476	476	476	0
417	20230925	132600	476	476	476	476	476	0
418	20230925	132500	476	476	476	476	476	0
419	20230925	132400	476	476	476	476	476	0
420	20230925	132300	476	476	476	476	476	0
421	20230925	132200	476	476	476	476	476	0
422	20230925	132100	476	476	476	476	476	0
423	20230925	132000	476	476	476	476	476	0
424	20230925	131900	476	476	476	476	476	0
425	20230925	131800	476	476	476	476	476	0
426	20230925	131700	476	476	476	476	476	0
427	20230925	131600	476	476	476	476	476	0
428	20230925	131500	476	476	476	476	476	0
429	20230925	131400	476	476	476	476	476	0
430	20230925	131300	476	476	476	476	476	0
431	20230925	131200	476	476	476	476	476	0
432	20230925	131100	476	476	476	476	476	0
433	20230925	131000	476	476	476	476	476	0
434	20230925	130900	476	476	476	476	476	0
435	20230925	130800	476	476	476	476	476	0
436	20230925	130700	476	476	476	476	476	0
437	20230925	130600	476	476	476	476	476	0
438	20230925	130500	476	476	476	476	476	0
439	20230925	130400	476	476	476	476	476	0
440	20230925	130300	476	476	476	476	476	0
441	20230925	130200	476	476	476	476	476	0
442	20230925	130100	476	476	476	476	476	0
443	20230925	130000	476	476	476	476	476	0
444	20230925	125900	476	476	476	476	476	0
445	20230925	125800	476	476	476	476	476	0
446	20230925	125700	476	476	476	476	476	0
447	20230925	125600	476	476	476	476	476	0
448	20230925	125500	476	476	476	476	476	0
449	20230925	125400	476	476	476	476	476	0
450	20230925	125300	476	476	476	476	476	0
451	20230925	125200	476	476	476	476	476	0
452	20230925	125100	476	476	476	476	476	0
453	20230925	125000	476	476	476	476	476	0
454	20230925	124900	476	476	476	476	476	0
455	20230925	124800	476	476	476	476	476	0
456	20230925	124700	476	476	476	476	476	0
457	20230925	124600	476	476	476	476	476	0
458	20230925	124500	476	476	476	476	476	0
459	20230925	124400	476	476	476	476	476	0
460	20230925	124300	476	476	476	476	476	0
461	20230925	124200	476	476	476	476	476	0
462	20230925	124100	476	476	476	476	476	0
463	20230925	124000	476	476	476	476	476	0
464	20230925	123900	476	476	476	476	476	0
465	20230925	123800	476	476	476	476	476	0
466	20230925	123700	476	476	476	476	476	0
467	20230925	123600	476	476	476	476	476	0
468	20230925	123500	476	476	476	476	476	0
469	20230925	123400	476	476	476	476	476	0
470	20230925	123300	476	476	476	476	476	0
471	20230925	123200	476	476	476	476	476	0
472	20230925	123100	476	476	476	476	476	0
473	20230925	123000	476	476	476	476	476	0
474	20230925	122900	476	476	476	476	476	0
475	20230925	122800	476	476	476	476	476	0
476	20230925	122700	476	476	476	476	476	0
477	20230925	122600	476	476	476	476	476	0
478	20230925	122500	476	476	476	476	476	0
479	20230925	122400	476	476	476	476	476	0
480	20230925	122300	476	476	476	476	476	0
481	20230925	122200	476	476	476	476	476	0
482	20230925	122100	476	476	476	476	476	0
483	20230925	122000	476	476	476	476	476	0
484	20230925	121900	476	476	476	476	476	0
485	20230925	121800	476	476	476	476	476	0
486	20230925	121700	476	476	476	476	476	0
487	20230925	121600	476	476	476	476	476	0
488	20230925	121500	476	476	476	476	476	0
489	20230925	121400	476	476	476	476	476	0
490	20230925	121300	476	476	476	476	476	0
491	20230925	121200	476	476	476	476	476	0
492	20230925	121100	476	476	476	476	476	0
493	20230925	121000	476	476	476	476	476	0
494	20230925	120900	476	476	476	476	476	0
495	20230925	120800	476	476	476	476	476	0
496	20230925	120700	476	476	476	476	476	0
497	20230925	120600	476	476	476	476	476	0
498	20230925	120500	476	476	476	476	476	0
499	20230925	120400	476	476	476	476	476	0
500	20230925	120300	476	476	476	476	476	0
501	20230925	120200	476	476	476	476	476	0
502	20230925	120100	476	476	476	476	476	0
503	20230925	120000	476	476	476	476	476	0
504	20230925	115900	476	476	476	476	476	0
505	20230925	115800	476	476	476	476	476	0
506	20230925	115700	476	476	476	476	476	0
507	20230925	115600	476	476	476	476	476	0
508	20230925	115500	476	476	476	476	476	0
509	20230925	115400	476	476	476	476	476	0
510	20230925	115300	476	476	476	476	476	0
511	20230925	115200	476	476	476	476	476	0
512	20230925	115100	476	476	476	476	476	0
513	20230925	115000	476	476	476	476	476	0
514	20230925	114900	476	476	476	476	476	0
515	20230925	114800	476	476	476	476	476	0
516	20230925	114700	476	476	476	476	476	0
517	20230925	114600	476	476	476	476	476	0
518	20230925	114500	476	476	476	476	476	0
519	20230925	114400	476	476	476	476	476	0
520	20230925	114300	476	476	476	476	476	0
521	20230925	114200	476	476	476	476	476	0
522	20230925	114100	476	476	476	476	476	0
523	20230925	114000	476	476	476	476	476	0
524	20230925	113900	476	476	476	476	476	0
525	20230925	113800	476	476	476	476	476	0
526	20230925	113700	476	476	476	476	476	0
527	20230925	113600	476	476	476	476	476	0
528	20230925	113500	476	476	476	476	476	0
529	20230925	113400	476	476	476	476	476	0
530	20230925	113300	476	476	476	476	476	0
531	20230925	113200	476	476	476	476	476	0
532	20230925	113100	476	476	476	476	476	0
533	20230925	113000	476	476	476	476	476	0
534	20230925	112900	476	476	476	476	476	0
535	20230925	112800	476	476	476	476	476	0
536	20230925	112700	476	476	476	476	476	0
537	20230925	112600	476	476	476	476	476	0
538	20230925	112500	476	476	476	476	476	0
539	20230925	112400	476	476	476	476	476	0
540	20230925	112300	476	476	476	476	476	0
541	20230925	112200	476	476	476	476	476	0
542	20230925	112100	476	476	476	476	476	0
543	20230925	112000	476	476	476	476	476	0
544	20230925	111900	476	476	476	476	476	0
545	20230925	111800	476	476	476	476	476	0
546	20230925	111700	476	476	476	476	476	0
547	20230925	111600	476	476	476	476	476	0
548	20230925	111500	476	476	476	476	476	0
549	20230925	111400	476	476	476	476	476	0
550	20230925	111300	476	476	476	476	476	0
551	20230925	111200	476	476	476	476	476	0
552	20230925	111100	476	476	476	476	476	0
553	20230925	111000	476	476	476	476	476	0
554	20230925	110900	476	476	476	476	476	0
555	20230925	110800	476	476	476	476	476	0
556	20230925	110700	476	476	476	476	476	0
557	20230925	110600	476	476	476	476	476	0
558	20230925	110500	476	476	476	476	476	0
559	20230925	110400	476	476	476	476	476	0
560	20230925	110300	476	476	476	476	476	0
561	20230925	110200	476	476	476	476	476	0
562	20230925	110100	476	476	476	476	476	0
563	20230925	110000	476	476	476	476	476	0
564	20230925	105900	476	476	476	476	476	0
565	20230925	105800	476	476	476	476	476	0
566	20230925	105700	476	476	476	476	476	0
567	20230925	105600	476	476	476	476	476	0
568	20230925	105500	476	476	476	476	476	0
569	20230925	105400	476	476	476	476	476	0
570	20230925	105300	476	476	476	476	476	0
571	20230925	105200	476	476	476	476	476	0
572	20230925	105100	476	476	476	476	476	0
573	20230925	105000	476	476	476	476	476	0
574	20230925	104900	476	476	476	476	476	0
575	20230925	104800	476	476	476	476	476	0
576	20230925	104700	476	476	476	476	476	0
577	20230925	104600	476	476	476	476	476	0
578	20230925	104500	476	476	476	476	476	0
579	20230925	104400	476	476	476	476	476	0
580	20230925	104300	476	476	476	476	476	0
581	20230925	104200	476	476	476	476	476	0
582	20230925	104100	476	476	476	476	476	0
583	20230925	104000	476	476	476	476	476	0
584	20230925	103900	476	476	476	476	476	0
585	20230925	103800	476	476	476	476	476	0
586	20230925	103700	476	476	476	476	476	0
587	20230925	103600	476	476	476	476	476	0
588	20230925	103500	476	476	476	476	476	0
589	20230925	103400	476	476	476	476	476	0
590	20230925	103300	476	476	476	476	476	0
591	20230925	103200	476	476	476	476	476	0
592	20230925	103100	476	476	476	476	476	0
593	20230925	103000	476	476	476	476	476	0
594	20230925	102900	476	476	476	476	476	0
595	20230925	102800	476	476	476	476	476	0
596	20230925	102700	476	476	476	476	476	0
597	20230925	102600	476	476	476	476	476	0
598	20230925	102500	476	476	476	476	476	0
599	20230925	102400	476	476	476	476	476	0
600	20230925	102300	476	476	476	476	476	0
601	20230925	102200	476	476	476	476	476	0
602	20230925	102100	476	476	476	476	476	0
603	20230925	102000	476	476	476	476	476	0
604	20230925	101900	476	476	476	476	476	0
605	20230925	101800	476	476	476	476	476	0
606	20230925	101700	476	476	476	476	476	0
607	20230925	101600	476	476	476	476	476	0
608	20230925	101500	476	476	476	476	476	0
609	20230925	101400	476	476	476	476	476	0
610	20230925	101300	476	476	476	476	476	0
611	20230925	101200	476	476	476	476	476	0
612	20230925	101100	476	476	476	476	476	0
613	20230925	101000	476	476	476	476	476	0
614	20230925	100900	476	476	476	476	476	0
615	20230925	100800	476	476	476	476	476	0
616	20230925	100700	476	476	476	476	476	0
617	20230925	100600	476	476	476	476	476	0
618	20230925	100500	476	476	476	476	476	0
619	20230925	100400	476	476	476	476	476	0
620	20230925	100300	476	476	476	476	476	0
621	20230925	100200	476	476	476	476	476	0
622	20230925	100100	476	476	476	476	476	0
623	20230925	100000	476	476	476	476	476	0
624	20230925	095900	476	476	476	476	476	0
625	20230925	095800	476	476	476	476	476	0
626	20230925	095700	476	476	476	476	476	0
627	20230925	095600	476	476	476	476	476	0
628	20230925	095500	476	476	476	476	476	0
629	20230925	095400	476	476	476	476	476	0
630	20230925	095300	476	476	476	476	476	0
631	20230925	095200	476	476	476	476	476	0
632	20230925	095100	476	476	476	476	476	0
633	20230925	095000	476	476	476	476	476	0
634	20230925	094900	476	476	476	476	476	0
635	20230925	094800	476	476	476	476	476	0
636	20230925	094700	476	476	476	476	476	0
637	20230925	094600	476	476	476	476	476	0
638	20230925	094500	476	476	476	476	476	0
639	20230925	094400	476	476	476	476	476	0
640	20230925	094300	476	476	476	476	476	0
641	20230925	094200	476	476	476	476	476	0
642	20230925	094100	476	476	476	476	476	0
643	20230925	094000	476	476	476	476	476	0
644	20230925	093900	476	476	476	476	476	0
645	20230925	093800	476	476	476	476	476	0
646	20230925	093700	476	476	476	476	476	0
647	20230925	093600	476	476	476	476	476	0
648	20230925	093500	476	476	476	476	476	0
649	20230925	093400	476	476	476	476	476	0
650	20230925	093300	476	476	476	476	476	0
651	20230925	093200	476	476	476	476	476	0
652	20230925	093100	476	476	476	476	476	0
653	20230925	093000	476	476	476	476	476	0
654	20230925	092900	476	476	476	476	476	0
655	20230925	092800	476	476	476	476	476	0
656	20230925	092700	476	476	476	476	476	0
657	20230925	092600	476	476	476	476	476	0
658	20230925	092500	476	476	476	476	476	0
659	20230925	092400	476	476	476	476	476	0
660	20230925	092300	476	476	476	476	476	0
661	20230925	092200	476	476	476	476	476	0
662	20230925	092100	476	476	476	476	476	0
663	20230925	092000	476	476	476	476	476	0
664	20230925	091900	476	476	476	476	476	0
665	20230925	091800	476	476	476	476	476	0
666	20230925	091700	476	476	476	476	476	0
667	20230925	091600	476	476	476	476	476	0
668	20230925	091500	476	476	476	476	476	0
669	20230925	091400	476	476	476	476	476	0
670	20230925	091300	476	476	476	476	476	0
671	20230925	091200	476	476	476	476	476	0
672	20230925	091100	476	476	476	476	476	1
673	20230925	091000	0	479	479	479	479	0
674	20230925	090900	0	479	479	479	479	0
675	20230925	090800	0	479	479	479	479	0
676	20230925	090700	0	479	479	479	479	0
677	20230925	090600	0	479	479	479	479	0
678	20230925	090500	0	479	479	479	479	0
679	20230925	090400	0	479	479	479	479	0
680	20230925	090300	0	479	479	479	479	0
681	20230925	090200	0	479	479	479	479	0
682	20230925	090100	0	479	479	479	479	0
683	20230925	090000	0	479	479	479	479	0