KissMeData/217910/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	205100	485	485	485	485	485	1
3	20240628	205000	485	485	485	485	485	0
4	20240628	204900	485	485	485	485	485	0
5	20240628	204800	485	485	485	485	485	0
6	20240628	204700	485	485	485	485	485	0
7	20240628	204600	485	485	485	485	485	0
8	20240628	204500	485	485	485	485	485	0
9	20240628	204400	485	485	485	485	485	0
10	20240628	204300	485	485	485	485	485	0
11	20240628	204200	485	485	485	485	485	0
12	20240628	204100	485	485	485	485	485	0
13	20240628	204000	485	485	485	485	485	0
14	20240628	203900	485	485	485	485	485	0
15	20240628	203800	485	485	485	485	485	0
16	20240628	203700	485	485	485	485	485	0
17	20240628	203600	485	485	485	485	485	0
18	20240628	203500	485	485	485	485	485	0
19	20240628	203400	485	485	485	485	485	0
20	20240628	203300	485	485	485	485	485	0
21	20240628	203200	485	485	485	485	485	0
22	20240628	203100	485	485	485	485	485	0
23	20240628	203000	485	485	485	485	485	0
24	20240628	202900	485	485	485	485	485	0
25	20240628	202800	485	485	485	485	485	0
26	20240628	202700	485	485	485	485	485	0
27	20240628	202600	485	485	485	485	485	0
28	20240628	202500	485	485	485	485	485	0
29	20240628	202400	485	485	485	485	485	0
30	20240628	202300	485	485	485	485	485	0
31	20240628	202200	485	485	485	485	485	0
32	20240628	202100	485	485	485	485	485	1
33	20240628	202000	485	485	485	485	485	0
34	20240628	201900	485	485	485	485	485	0
35	20240628	201800	485	485	485	485	485	0
36	20240628	201700	485	485	485	485	485	0
37	20240628	201600	485	485	485	485	485	0
38	20240628	201500	485	485	485	485	485	0
39	20240628	201400	485	485	485	485	485	0
40	20240628	201300	485	485	485	485	485	0
41	20240628	201200	485	485	485	485	485	0
42	20240628	201100	485	485	485	485	485	0
43	20240628	201000	485	485	485	485	485	0
44	20240628	200900	485	485	485	485	485	0
45	20240628	200800	485	485	485	485	485	0
46	20240628	200700	485	485	485	485	485	0
47	20240628	200600	485	485	485	485	485	0
48	20240628	200500	485	485	485	485	485	0
49	20240628	200400	485	485	485	485	485	0
50	20240628	200300	485	485	485	485	485	0
51	20240628	200200	485	485	485	485	485	0
52	20240628	200100	485	485	485	485	485	0
53	20240628	200000	485	485	485	485	485	0
54	20240628	195900	485	485	485	485	485	0
55	20240628	195800	485	485	485	485	485	0
56	20240628	195700	485	485	485	485	485	0
57	20240628	195600	485	485	485	485	485	0
58	20240628	195500	485	485	485	485	485	0
59	20240628	195400	485	485	485	485	485	0
60	20240628	195300	485	485	485	485	485	0
61	20240628	195200	485	485	485	485	485	0
62	20240628	195100	485	485	485	485	485	1
63	20240628	195000	485	485	485	485	485	0
64	20240628	194900	485	485	485	485	485	0
65	20240628	194800	485	485	485	485	485	0
66	20240628	194700	485	485	485	485	485	0
67	20240628	194600	485	485	485	485	485	0
68	20240628	194500	485	485	485	485	485	0
69	20240628	194400	485	485	485	485	485	0
70	20240628	194300	485	485	485	485	485	0
71	20240628	194200	485	485	485	485	485	0
72	20240628	194100	485	485	485	485	485	0
73	20240628	194000	485	485	485	485	485	0
74	20240628	193900	485	485	485	485	485	0
75	20240628	193800	485	485	485	485	485	0
76	20240628	193700	485	485	485	485	485	0
77	20240628	193600	485	485	485	485	485	0
78	20240628	193500	485	485	485	485	485	0
79	20240628	193400	485	485	485	485	485	0
80	20240628	193300	485	485	485	485	485	0
81	20240628	193200	485	485	485	485	485	0
82	20240628	193100	485	485	485	485	485	0
83	20240628	193000	485	485	485	485	485	0
84	20240628	192900	485	485	485	485	485	0
85	20240628	192800	485	485	485	485	485	0
86	20240628	192700	485	485	485	485	485	0
87	20240628	192600	485	485	485	485	485	0
88	20240628	192500	485	485	485	485	485	0
89	20240628	192400	485	485	485	485	485	0
90	20240628	192300	485	485	485	485	485	0
91	20240628	192200	485	485	485	485	485	0
92	20240628	192100	485	485	485	485	485	1
93	20240628	192000	485	485	485	485	485	0
94	20240628	191900	485	485	485	485	485	0
95	20240628	191800	485	485	485	485	485	0
96	20240628	191700	485	485	485	485	485	0
97	20240628	191600	485	485	485	485	485	0
98	20240628	191500	485	485	485	485	485	0
99	20240628	191400	485	485	485	485	485	0
100	20240628	191300	485	485	485	485	485	0
101	20240628	191200	485	485	485	485	485	0
102	20240628	191100	485	485	485	485	485	0
103	20240628	191000	485	485	485	485	485	0
104	20240628	190900	485	485	485	485	485	0
105	20240628	190800	485	485	485	485	485	0
106	20240628	190700	485	485	485	485	485	0
107	20240628	190600	485	485	485	485	485	0
108	20240628	190500	485	485	485	485	485	0
109	20240628	190400	485	485	485	485	485	0
110	20240628	190300	485	485	485	485	485	0
111	20240628	190200	485	485	485	485	485	0
112	20240628	190100	485	485	485	485	485	0
113	20240628	190000	485	485	485	485	485	0
114	20240628	185900	485	485	485	485	485	0
115	20240628	185800	485	485	485	485	485	0
116	20240628	185700	485	485	485	485	485	0
117	20240628	185600	485	485	485	485	485	0
118	20240628	185500	485	485	485	485	485	0
119	20240628	185400	485	485	485	485	485	0
120	20240628	185300	485	485	485	485	485	0
121	20240628	185200	485	485	485	485	485	0
122	20240628	185100	485	485	485	485	485	1
123	20240628	185000	485	485	485	485	485	0
124	20240628	184900	485	485	485	485	485	0
125	20240628	184800	485	485	485	485	485	0
126	20240628	184700	485	485	485	485	485	0
127	20240628	184600	485	485	485	485	485	0
128	20240628	184500	485	485	485	485	485	0
129	20240628	184400	485	485	485	485	485	0
130	20240628	184300	485	485	485	485	485	0
131	20240628	184200	485	485	485	485	485	0
132	20240628	184100	485	485	485	485	485	0
133	20240628	184000	485	485	485	485	485	0
134	20240628	183900	485	485	485	485	485	0
135	20240628	183800	485	485	485	485	485	0
136	20240628	183700	485	485	485	485	485	0
137	20240628	183600	485	485	485	485	485	0
138	20240628	183500	485	485	485	485	485	0
139	20240628	183400	485	485	485	485	485	0
140	20240628	183300	485	485	485	485	485	0
141	20240628	183200	485	485	485	485	485	0
142	20240628	183100	485	485	485	485	485	0
143	20240628	183000	485	485	485	485	485	0
144	20240628	182900	485	485	485	485	485	0
145	20240628	182800	485	485	485	485	485	0
146	20240628	182700	485	485	485	485	485	0
147	20240628	182600	485	485	485	485	485	0
148	20240628	182500	485	485	485	485	485	0
149	20240628	182400	485	485	485	485	485	0
150	20240628	182300	485	485	485	485	485	0
151	20240628	182200	485	485	485	485	485	0
152	20240628	182100	485	485	485	485	485	1
153	20240628	182000	485	485	485	485	485	0
154	20240628	181900	485	485	485	485	485	0
155	20240628	181800	485	485	485	485	485	0
156	20240628	181700	485	485	485	485	485	0
157	20240628	181600	485	485	485	485	485	0
158	20240628	181500	485	485	485	485	485	0
159	20240628	181400	485	485	485	485	485	0
160	20240628	181300	485	485	485	485	485	0
161	20240628	181200	485	485	485	485	485	0
162	20240628	181100	485	485	485	485	485	0
163	20240628	181000	485	485	485	485	485	0
164	20240628	180900	485	485	485	485	485	0
165	20240628	180800	485	485	485	485	485	0
166	20240628	180700	485	485	485	485	485	0
167	20240628	180600	485	485	485	485	485	0
168	20240628	180500	485	485	485	485	485	0
169	20240628	180400	485	485	485	485	485	0
170	20240628	180300	485	485	485	485	485	0
171	20240628	180200	485	485	485	485	485	0
172	20240628	180100	485	485	485	485	485	0
173	20240628	180000	485	485	485	485	485	0
174	20240628	175900	485	485	485	485	485	0
175	20240628	175800	485	485	485	485	485	0
176	20240628	175700	485	485	485	485	485	0
177	20240628	175600	485	485	485	485	485	0
178	20240628	175500	485	485	485	485	485	0
179	20240628	175400	485	485	485	485	485	0
180	20240628	175300	485	485	485	485	485	0
181	20240628	175200	485	485	485	485	485	0
182	20240628	175100	485	485	485	485	485	1
183	20240628	175000	485	485	485	485	485	0
184	20240628	174900	485	485	485	485	485	0
185	20240628	174800	485	485	485	485	485	0
186	20240628	174700	485	485	485	485	485	0
187	20240628	174600	485	485	485	485	485	0
188	20240628	174500	485	485	485	485	485	0
189	20240628	174400	485	485	485	485	485	0
190	20240628	174300	485	485	485	485	485	0
191	20240628	174200	485	485	485	485	485	0
192	20240628	174100	485	485	485	485	485	0
193	20240628	174000	485	485	485	485	485	0
194	20240628	173900	485	485	485	485	485	0
195	20240628	173800	485	485	485	485	485	0
196	20240628	173700	485	485	485	485	485	0
197	20240628	173600	485	485	485	485	485	0
198	20240628	173500	485	485	485	485	485	0
199	20240628	173400	485	485	485	485	485	0
200	20240628	173300	485	485	485	485	485	0
201	20240628	173200	485	485	485	485	485	0
202	20240628	173100	485	485	485	485	485	0
203	20240628	173000	485	485	485	485	485	0
204	20240628	172900	485	485	485	485	485	0
205	20240628	172800	485	485	485	485	485	0
206	20240628	172700	485	485	485	485	485	0
207	20240628	172600	485	485	485	485	485	0
208	20240628	172500	485	485	485	485	485	0
209	20240628	172400	485	485	485	485	485	0
210	20240628	172300	485	485	485	485	485	0
211	20240628	172200	485	485	485	485	485	0
212	20240628	172100	485	485	485	485	485	1
213	20240628	172000	485	485	485	485	485	0
214	20240628	171900	485	485	485	485	485	0
215	20240628	171800	485	485	485	485	485	0
216	20240628	171700	485	485	485	485	485	0
217	20240628	171600	485	485	485	485	485	0
218	20240628	171500	485	485	485	485	485	0
219	20240628	171400	485	485	485	485	485	0
220	20240628	171300	485	485	485	485	485	0
221	20240628	171200	485	485	485	485	485	0
222	20240628	171100	485	485	485	485	485	0
223	20240628	171000	485	485	485	485	485	0
224	20240628	170900	485	485	485	485	485	0
225	20240628	170800	485	485	485	485	485	0
226	20240628	170700	485	485	485	485	485	0
227	20240628	170600	485	485	485	485	485	0
228	20240628	170500	485	485	485	485	485	0
229	20240628	170400	485	485	485	485	485	0
230	20240628	170300	485	485	485	485	485	0
231	20240628	170200	485	485	485	485	485	0
232	20240628	170100	485	485	485	485	485	0
233	20240628	170000	485	485	485	485	485	0
234	20240628	165900	485	485	485	485	485	0
235	20240628	165800	485	485	485	485	485	0
236	20240628	165700	485	485	485	485	485	0
237	20240628	165600	485	485	485	485	485	0
238	20240628	165500	485	485	485	485	485	0
239	20240628	165400	485	485	485	485	485	0
240	20240628	165300	485	485	485	485	485	0
241	20240628	165200	485	485	485	485	485	0
242	20240628	165100	485	485	485	485	485	1
243	20240628	165000	485	485	485	485	485	0
244	20240628	164900	485	485	485	485	485	0
245	20240628	164800	485	485	485	485	485	0
246	20240628	164700	485	485	485	485	485	0
247	20240628	164600	485	485	485	485	485	0
248	20240628	164500	485	485	485	485	485	0
249	20240628	164400	485	485	485	485	485	0
250	20240628	164300	485	485	485	485	485	0
251	20240628	164200	485	485	485	485	485	0
252	20240628	164100	485	485	485	485	485	0
253	20240628	164000	485	485	485	485	485	0
254	20240628	163900	485	485	485	485	485	0
255	20240628	163800	485	485	485	485	485	0
256	20240628	163700	485	485	485	485	485	0
257	20240628	163600	485	485	485	485	485	0
258	20240628	163500	485	485	485	485	485	0
259	20240628	163400	485	485	485	485	485	0
260	20240628	163300	485	485	485	485	485	0
261	20240628	163200	485	485	485	485	485	0
262	20240628	163100	485	485	485	485	485	0
263	20240628	163000	485	485	485	485	485	0
264	20240628	162900	485	485	485	485	485	0
265	20240628	162800	485	485	485	485	485	0
266	20240628	162700	485	485	485	485	485	0
267	20240628	162600	485	485	485	485	485	0
268	20240628	162500	485	485	485	485	485	0
269	20240628	162400	485	485	485	485	485	0
270	20240628	162300	485	485	485	485	485	0
271	20240628	162200	485	485	485	485	485	0
272	20240628	162100	485	485	485	485	485	1
273	20240628	162000	485	485	485	485	485	0
274	20240628	161900	485	485	485	485	485	0
275	20240628	161800	485	485	485	485	485	0
276	20240628	161700	485	485	485	485	485	0
277	20240628	161600	485	485	485	485	485	0
278	20240628	161500	485	485	485	485	485	0
279	20240628	161400	485	485	485	485	485	0
280	20240628	161300	485	485	485	485	485	0
281	20240628	161200	485	485	485	485	485	0
282	20240628	161100	485	485	485	485	485	0
283	20240628	161000	485	485	485	485	485	0
284	20240628	160900	485	485	485	485	485	0
285	20240628	160800	485	485	485	485	485	0
286	20240628	160700	485	485	485	485	485	0
287	20240628	160600	485	485	485	485	485	0
288	20240628	160500	485	485	485	485	485	0
289	20240628	160400	485	485	485	485	485	0
290	20240628	160300	485	485	485	485	485	0
291	20240628	160200	485	485	485	485	485	0
292	20240628	160100	485	485	485	485	485	0
293	20240628	160000	485	485	485	485	485	0
294	20240628	155900	485	485	485	485	485	0
295	20240628	155800	485	485	485	485	485	0
296	20240628	155700	485	485	485	485	485	0
297	20240628	155600	485	485	485	485	485	0
298	20240628	155500	485	485	485	485	485	0
299	20240628	155400	485	485	485	485	485	0
300	20240628	155300	485	485	485	485	485	0
301	20240628	155200	485	485	485	485	485	0
302	20240628	155100	485	485	485	485	485	1
303	20240628	155000	485	485	485	485	485	0
304	20240628	154900	485	485	485	485	485	0
305	20240628	154800	485	485	485	485	485	0
306	20240628	154700	485	485	485	485	485	0
307	20240628	154600	485	485	485	485	485	0
308	20240628	154500	485	485	485	485	485	0
309	20240628	154400	485	485	485	485	485	0
310	20240628	154300	485	485	485	485	485	0
311	20240628	154200	485	485	485	485	485	0
312	20240628	154100	485	485	485	485	485	0
313	20240628	154000	485	485	485	485	485	0
314	20240628	153900	485	485	485	485	485	0
315	20240628	153800	485	485	485	485	485	0
316	20240628	153700	485	485	485	485	485	0
317	20240628	153600	485	485	485	485	485	0
318	20240628	153500	485	485	485	485	485	0
319	20240628	153400	485	485	485	485	485	0
320	20240628	153300	485	485	485	485	485	0
321	20240628	153200	485	485	485	485	485	0
322	20240628	153100	485	485	485	485	485	0
323	20240628	153000	485	485	485	485	485	0
324	20240628	152900	485	485	485	485	485	0
325	20240628	152800	485	485	485	485	485	0
326	20240628	152700	485	485	485	485	485	0
327	20240628	152600	485	485	485	485	485	0
328	20240628	152500	485	485	485	485	485	0
329	20240628	152400	485	485	485	485	485	0
330	20240628	152300	485	485	485	485	485	0
331	20240628	152200	485	485	485	485	485	0
332	20240628	152100	485	485	485	485	485	0
333	20240628	152000	485	485	485	485	485	0
334	20240628	151900	485	485	485	485	485	0
335	20240628	151800	485	485	485	485	485	0
336	20240628	151700	485	485	485	485	485	0
337	20240628	151600	485	485	485	485	485	0
338	20240628	151500	485	485	485	485	485	0
339	20240628	151400	485	485	485	485	485	0
340	20240628	151300	485	485	485	485	485	0
341	20240628	151200	485	485	485	485	485	0
342	20240628	151100	485	485	485	485	485	0
343	20240628	151000	485	485	485	485	485	0
344	20240628	150900	485	485	485	485	485	0
345	20240628	150800	485	485	485	485	485	0
346	20240628	150700	485	485	485	485	485	0
347	20240628	150600	485	485	485	485	485	0
348	20240628	150500	485	485	485	485	485	0
349	20240628	150400	485	485	485	485	485	0
350	20240628	150300	485	485	485	485	485	0
351	20240628	150200	485	485	485	485	485	0
352	20240628	150100	485	485	485	485	485	0
353	20240628	150000	485	485	485	485	485	0
354	20240628	145900	485	485	485	485	485	0
355	20240628	145800	485	485	485	485	485	0
356	20240628	145700	485	485	485	485	485	0
357	20240628	145600	485	485	485	485	485	0
358	20240628	145500	485	485	485	485	485	0
359	20240628	145400	485	485	485	485	485	0
360	20240628	145300	485	485	485	485	485	0
361	20240628	145200	485	485	485	485	485	0
362	20240628	145100	485	485	485	485	485	0
363	20240628	145000	485	485	485	485	485	0
364	20240628	144900	485	485	485	485	485	0
365	20240628	144800	485	485	485	485	485	0
366	20240628	144700	485	485	485	485	485	0
367	20240628	144600	485	485	485	485	485	0
368	20240628	144500	485	485	485	485	485	0
369	20240628	144400	485	485	485	485	485	0
370	20240628	144300	485	485	485	485	485	0
371	20240628	144200	485	485	485	485	485	0
372	20240628	144100	485	485	485	485	485	0
373	20240628	144000	485	485	485	485	485	0
374	20240628	143900	485	485	485	485	485	0
375	20240628	143800	485	485	485	485	485	0
376	20240628	143700	485	485	485	485	485	0
377	20240628	143600	485	485	485	485	485	0
378	20240628	143500	485	485	485	485	485	0
379	20240628	143400	485	485	485	485	485	0
380	20240628	143300	485	485	485	485	485	0
381	20240628	143200	485	485	485	485	485	0
382	20240628	143100	485	485	485	485	485	0
383	20240628	143000	485	485	485	485	485	0
384	20240628	142900	485	485	485	485	485	0
385	20240628	142800	485	485	485	485	485	0
386	20240628	142700	485	485	485	485	485	0
387	20240628	142600	485	485	485	485	485	0
388	20240628	142500	485	485	485	485	485	0
389	20240628	142400	485	485	485	485	485	0
390	20240628	142300	485	485	485	485	485	0
391	20240628	142200	485	485	485	485	485	0
392	20240628	142100	485	485	485	485	485	0
393	20240628	142000	485	485	485	485	485	0
394	20240628	141900	485	485	485	485	485	0
395	20240628	141800	485	485	485	485	485	0
396	20240628	141700	485	485	485	485	485	0
397	20240628	141600	485	485	485	485	485	0
398	20240628	141500	485	485	485	485	485	0
399	20240628	141400	485	485	485	485	485	0
400	20240628	141300	485	485	485	485	485	0
401	20240628	141200	485	485	485	485	485	0
402	20240628	141100	485	485	485	485	485	0
403	20240628	141000	485	485	485	485	485	0
404	20240628	140900	485	485	485	485	485	0
405	20240628	140800	485	485	485	485	485	0
406	20240628	140700	485	485	485	485	485	0
407	20240628	140600	485	485	485	485	485	0
408	20240628	140500	485	485	485	485	485	0
409	20240628	140400	485	485	485	485	485	0
410	20240628	140300	485	485	485	485	485	0
411	20240628	140200	485	485	485	485	485	0
412	20240628	140100	485	485	485	485	485	0
413	20240628	140000	485	485	485	485	485	0
414	20240628	135900	485	485	485	485	485	0
415	20240628	135800	485	485	485	485	485	0
416	20240628	135700	485	485	485	485	485	0
417	20240628	135600	485	485	485	485	485	0
418	20240628	135500	485	485	485	485	485	0
419	20240628	135400	485	485	485	485	485	0
420	20240628	135300	485	485	485	485	485	0
421	20240628	135200	485	485	485	485	485	0
422	20240628	135100	485	485	485	485	485	0
423	20240628	135000	485	485	485	485	485	0
424	20240628	134900	485	485	485	485	485	0
425	20240628	134800	485	485	485	485	485	0
426	20240628	134700	485	485	485	485	485	0
427	20240628	134600	485	485	485	485	485	0
428	20240628	134500	485	485	485	485	485	0
429	20240628	134400	485	485	485	485	485	0
430	20240628	134300	485	485	485	485	485	0
431	20240628	134200	485	485	485	485	485	0
432	20240628	134100	485	485	485	485	485	0
433	20240628	134000	485	485	485	485	485	0
434	20240628	133900	485	485	485	485	485	0
435	20240628	133800	485	485	485	485	485	0
436	20240628	133700	485	485	485	485	485	0
437	20240628	133600	485	485	485	485	485	0
438	20240628	133500	485	485	485	485	485	0
439	20240628	133400	485	485	485	485	485	0
440	20240628	133300	485	485	485	485	485	0
441	20240628	133200	485	485	485	485	485	0
442	20240628	133100	485	485	485	485	485	0
443	20240628	133000	485	485	485	485	485	0
444	20240628	132900	485	485	485	485	485	0
445	20240628	132800	485	485	485	485	485	0
446	20240628	132700	485	485	485	485	485	0
447	20240628	132600	485	485	485	485	485	0
448	20240628	132500	485	485	485	485	485	0
449	20240628	132400	485	485	485	485	485	0
450	20240628	132300	485	485	485	485	485	0
451	20240628	132200	485	485	485	485	485	0
452	20240628	132100	485	485	485	485	485	0
453	20240628	132000	485	485	485	485	485	0
454	20240628	131900	485	485	485	485	485	0
455	20240628	131800	485	485	485	485	485	0
456	20240628	131700	485	485	485	485	485	0
457	20240628	131600	485	485	485	485	485	0
458	20240628	131500	485	485	485	485	485	0
459	20240628	131400	485	485	485	485	485	0
460	20240628	131300	485	485	485	485	485	0
461	20240628	131200	485	485	485	485	485	0
462	20240628	131100	485	485	485	485	485	0
463	20240628	131000	485	485	485	485	485	0
464	20240628	130900	485	485	485	485	485	0
465	20240628	130800	485	485	485	485	485	0
466	20240628	130700	485	485	485	485	485	0
467	20240628	130600	485	485	485	485	485	0
468	20240628	130500	485	485	485	485	485	0
469	20240628	130400	485	485	485	485	485	0
470	20240628	130300	485	485	485	485	485	0
471	20240628	130200	485	485	485	485	485	0
472	20240628	130100	485	485	485	485	485	0
473	20240628	130000	485	485	485	485	485	0
474	20240628	125900	485	485	485	485	485	0
475	20240628	125800	485	485	485	485	485	0
476	20240628	125700	485	485	485	485	485	0
477	20240628	125600	485	485	485	485	485	0
478	20240628	125500	485	485	485	485	485	0
479	20240628	125400	485	485	485	485	485	0
480	20240628	125300	485	485	485	485	485	0
481	20240628	125200	485	485	485	485	485	0
482	20240628	125100	485	485	485	485	485	0
483	20240628	125000	485	485	485	485	485	0
484	20240628	124900	485	485	485	485	485	0
485	20240628	124800	485	485	485	485	485	0
486	20240628	124700	485	485	485	485	485	0
487	20240628	124600	485	485	485	485	485	0
488	20240628	124500	485	485	485	485	485	0
489	20240628	124400	485	485	485	485	485	0
490	20240628	124300	485	485	485	485	485	0
491	20240628	124200	485	485	485	485	485	0
492	20240628	124100	485	485	485	485	485	0
493	20240628	124000	485	485	485	485	485	0
494	20240628	123900	485	485	485	485	485	0
495	20240628	123800	485	485	485	485	485	0
496	20240628	123700	485	485	485	485	485	0
497	20240628	123600	485	485	485	485	485	0
498	20240628	123500	485	485	485	485	485	0
499	20240628	123400	485	485	485	485	485	0
500	20240628	123300	485	485	485	485	485	0
501	20240628	123200	485	485	485	485	485	0
502	20240628	123100	485	485	485	485	485	0
503	20240628	123000	485	485	485	485	485	0
504	20240628	122900	485	485	485	485	485	0
505	20240628	122800	485	485	485	485	485	0
506	20240628	122700	485	485	485	485	485	0
507	20240628	122600	485	485	485	485	485	0
508	20240628	122500	485	485	485	485	485	0
509	20240628	122400	485	485	485	485	485	0
510	20240628	122300	485	485	485	485	485	0
511	20240628	122200	485	485	485	485	485	0
512	20240628	122100	485	485	485	485	485	0
513	20240628	122000	485	485	485	485	485	0
514	20240628	121900	485	485	485	485	485	0
515	20240628	121800	485	485	485	485	485	0
516	20240628	121700	485	485	485	485	485	0
517	20240628	121600	485	485	485	485	485	0
518	20240628	121500	485	485	485	485	485	0
519	20240628	121400	485	485	485	485	485	0
520	20240628	121300	485	485	485	485	485	0
521	20240628	121200	485	485	485	485	485	0
522	20240628	121100	485	485	485	485	485	0
523	20240628	121000	485	485	485	485	485	0
524	20240628	120900	485	485	485	485	485	0
525	20240628	120800	485	485	485	485	485	0
526	20240628	120700	485	485	485	485	485	0
527	20240628	120600	485	485	485	485	485	0
528	20240628	120500	485	485	485	485	485	0
529	20240628	120400	485	485	485	485	485	0
530	20240628	120300	485	485	485	485	485	0
531	20240628	120200	485	485	485	485	485	0
532	20240628	120100	485	485	485	485	485	0
533	20240628	120000	485	485	485	485	485	0
534	20240628	115900	485	485	485	485	485	0
535	20240628	115800	485	485	485	485	485	0
536	20240628	115700	485	485	485	485	485	0
537	20240628	115600	485	485	485	485	485	0
538	20240628	115500	485	485	485	485	485	0
539	20240628	115400	485	485	485	485	485	0
540	20240628	115300	485	485	485	485	485	0
541	20240628	115200	485	485	485	485	485	0
542	20240628	115100	485	485	485	485	485	0
543	20240628	115000	485	485	485	485	485	0
544	20240628	114900	485	485	485	485	485	0
545	20240628	114800	485	485	485	485	485	0
546	20240628	114700	485	485	485	485	485	0
547	20240628	114600	485	485	485	485	485	0
548	20240628	114500	485	485	485	485	485	0
549	20240628	114400	485	485	485	485	485	0
550	20240628	114300	485	485	485	485	485	0
551	20240628	114200	485	485	485	485	485	0
552	20240628	114100	485	485	485	485	485	0
553	20240628	114000	485	485	485	485	485	0
554	20240628	113900	485	485	485	485	485	0
555	20240628	113800	485	485	485	485	485	0
556	20240628	113700	485	485	485	485	485	0
557	20240628	113600	485	485	485	485	485	0
558	20240628	113500	485	485	485	485	485	0
559	20240628	113400	485	485	485	485	485	0
560	20240628	113300	485	485	485	485	485	0
561	20240628	113200	485	485	485	485	485	0
562	20240628	113100	485	485	485	485	485	0
563	20240628	113000	485	485	485	485	485	0
564	20240628	112900	485	485	485	485	485	0
565	20240628	112800	485	485	485	485	485	0
566	20240628	112700	485	485	485	485	485	0
567	20240628	112600	485	485	485	485	485	0
568	20240628	112500	485	485	485	485	485	0
569	20240628	112400	485	485	485	485	485	0
570	20240628	112300	485	485	485	485	485	0
571	20240628	112200	485	485	485	485	485	0
572	20240628	112100	485	485	485	485	485	0
573	20240628	112000	485	485	485	485	485	0
574	20240628	111900	485	485	485	485	485	0
575	20240628	111800	485	485	485	485	485	0
576	20240628	111700	485	485	485	485	485	0
577	20240628	111600	485	485	485	485	485	0
578	20240628	111500	485	485	485	485	485	0
579	20240628	111400	485	485	485	485	485	0
580	20240628	111300	485	485	485	485	485	0
581	20240628	111200	485	485	485	485	485	0
582	20240628	111100	485	485	485	485	485	0
583	20240628	111000	485	485	485	485	485	0
584	20240628	110900	485	485	485	485	485	0
585	20240628	110800	485	485	485	485	485	0
586	20240628	110700	485	485	485	485	485	0
587	20240628	110600	485	485	485	485	485	0
588	20240628	110500	485	485	485	485	485	0
589	20240628	110400	485	485	485	485	485	0
590	20240628	110300	485	485	485	485	485	0
591	20240628	110200	485	485	485	485	485	0
592	20240628	110100	485	485	485	485	485	0
593	20240628	110000	485	485	485	485	485	0
594	20240628	105900	485	485	485	485	485	0
595	20240628	105800	485	485	485	485	485	0
596	20240628	105700	485	485	485	485	485	0
597	20240628	105600	485	485	485	485	485	0
598	20240628	105500	485	485	485	485	485	0
599	20240628	105400	485	485	485	485	485	0
600	20240628	105300	485	485	485	485	485	0
601	20240628	105200	485	485	485	485	485	0
602	20240628	105100	485	485	485	485	485	0
603	20240628	105000	485	485	485	485	485	0
604	20240628	104900	485	485	485	485	485	0
605	20240628	104800	485	485	485	485	485	0
606	20240628	104700	485	485	485	485	485	0
607	20240628	104600	485	485	485	485	485	0
608	20240628	104500	485	485	485	485	485	0
609	20240628	104400	485	485	485	485	485	0
610	20240628	104300	485	485	485	485	485	0
611	20240628	104200	485	485	485	485	485	0
612	20240628	104100	485	485	485	485	485	0
613	20240628	104000	485	485	485	485	485	0
614	20240628	103900	485	485	485	485	485	0
615	20240628	103800	485	485	485	485	485	0
616	20240628	103700	485	485	485	485	485	0
617	20240628	103600	485	485	485	485	485	0
618	20240628	103500	485	485	485	485	485	0
619	20240628	103400	485	485	485	485	485	0
620	20240628	103300	485	485	485	485	485	0
621	20240628	103200	485	485	485	485	485	0
622	20240628	103100	485	485	485	485	485	0
623	20240628	103000	485	485	485	485	485	0
624	20240628	102900	485	485	485	485	485	0
625	20240628	102800	485	485	485	485	485	0
626	20240628	102700	485	485	485	485	485	0
627	20240628	102600	485	485	485	485	485	0
628	20240628	102500	485	485	485	485	485	0
629	20240628	102400	485	485	485	485	485	0
630	20240628	102300	485	485	485	485	485	0
631	20240628	102200	485	485	485	485	485	0
632	20240628	102100	485	485	485	485	485	0
633	20240628	102000	485	485	485	485	485	0
634	20240628	101900	485	485	485	485	485	0
635	20240628	101800	485	485	485	485	485	0
636	20240628	101700	485	485	485	485	485	0
637	20240628	101600	485	485	485	485	485	0
638	20240628	101500	485	485	485	485	485	0
639	20240628	101400	485	485	485	485	485	0
640	20240628	101300	485	485	485	485	485	0
641	20240628	101200	485	485	485	485	485	0
642	20240628	101100	485	485	485	485	485	0
643	20240628	101000	485	485	485	485	485	0
644	20240628	100900	485	485	485	485	485	0
645	20240628	100800	485	485	485	485	485	0
646	20240628	100700	485	485	485	485	485	0
647	20240628	100600	485	485	485	485	485	0
648	20240628	100500	485	485	485	485	485	0
649	20240628	100400	485	485	485	485	485	0
650	20240628	100300	485	485	485	485	485	0
651	20240628	100200	485	485	485	485	485	0
652	20240628	100100	485	485	485	485	485	0
653	20240628	100000	485	485	485	485	485	0
654	20240628	095900	485	485	485	485	485	0
655	20240628	095800	485	485	485	485	485	0
656	20240628	095700	485	485	485	485	485	0
657	20240628	095600	485	485	485	485	485	0
658	20240628	095500	485	485	485	485	485	0
659	20240628	095400	485	485	485	485	485	0
660	20240628	095300	485	485	485	485	485	0
661	20240628	095200	485	485	485	485	485	0
662	20240628	095100	485	485	485	485	485	0
663	20240628	095000	485	485	485	485	485	0
664	20240628	094900	485	485	485	485	485	0
665	20240628	094800	485	485	485	485	485	0
666	20240628	094700	485	485	485	485	485	0
667	20240628	094600	485	485	485	485	485	0
668	20240628	094500	485	485	485	485	485	0
669	20240628	094400	485	485	485	485	485	0
670	20240628	094300	485	485	485	485	485	0
671	20240628	094200	485	485	485	485	485	0
672	20240628	094100	485	485	485	485	485	0
673	20240628	094000	485	485	485	485	485	0
674	20240628	093900	485	485	485	485	485	0
675	20240628	093800	485	485	485	485	485	0
676	20240628	093700	485	485	485	485	485	0
677	20240628	093600	485	485	485	485	485	1
678	20240628	093500	0	486	486	486	486	0
679	20240628	093400	0	486	486	486	486	0
680	20240628	093300	0	486	486	486	486	0
681	20240628	093200	0	486	486	486	486	0
682	20240628	093100	0	486	486	486	486	0
683	20240628	093000	0	486	486	486	486	0
684	20240628	092900	0	486	486	486	486	0
685	20240628	092800	0	486	486	486	486	0
686	20240628	092700	0	486	486	486	486	0
687	20240628	092600	0	486	486	486	486	0
688	20240628	092500	0	486	486	486	486	0
689	20240628	092400	0	486	486	486	486	0
690	20240628	092300	0	486	486	486	486	0
691	20240628	092200	0	486	486	486	486	0
692	20240628	092100	0	486	486	486	486	0
693	20240628	092000	0	486	486	486	486	0
694	20240628	091900	0	486	486	486	486	0
695	20240628	091800	0	486	486	486	486	0
696	20240628	091700	0	486	486	486	486	0
697	20240628	091600	0	486	486	486	486	0
698	20240628	091500	0	486	486	486	486	0
699	20240628	091400	0	486	486	486	486	0
700	20240628	091300	0	486	486	486	486	0
701	20240628	091200	0	486	486	486	486	0
702	20240628	091100	0	486	486	486	486	0
703	20240628	091000	0	486	486	486	486	0
704	20240628	090900	0	486	486	486	486	0
705	20240628	090800	0	486	486	486	486	0
706	20240628	090700	0	486	486	486	486	0
707	20240628	090600	0	486	486	486	486	0
708	20240628	090500	0	486	486	486	486	0
709	20240628	090400	0	486	486	486	486	0
710	20240628	090300	0	486	486	486	486	0
711	20240628	090200	0	486	486	486	486	0
712	20240628	090100	0	486	486	486	486	0
713	20240628	090000	0	486	486	486	486	0