36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 5553 |
| 3 | 20230721 | 201100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20230721 | 201000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20230721 | 200900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20230721 | 200800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20230721 | 200700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20230721 | 200600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20230721 | 200500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20230721 | 200400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20230721 | 200300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20230721 | 200200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20230721 | 200100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20230721 | 200000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20230721 | 195900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20230721 | 195800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20230721 | 195700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20230721 | 195600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20230721 | 195500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20230721 | 195400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20230721 | 195300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20230721 | 195200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20230721 | 195100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20230721 | 195000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20230721 | 194900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20230721 | 194800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20230721 | 194700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20230721 | 194600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20230721 | 194500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20230721 | 194400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20230721 | 194300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20230721 | 194200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 5553 |
| 33 | 20230721 | 194100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20230721 | 194000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20230721 | 193900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20230721 | 193800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20230721 | 193700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20230721 | 193600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20230721 | 193500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20230721 | 193400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20230721 | 193300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20230721 | 193200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20230721 | 193100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20230721 | 193000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20230721 | 192900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20230721 | 192800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20230721 | 192700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20230721 | 192600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20230721 | 192500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20230721 | 192400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20230721 | 192300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20230721 | 192200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20230721 | 192100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20230721 | 192000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20230721 | 191900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20230721 | 191800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20230721 | 191700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20230721 | 191600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20230721 | 191500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20230721 | 191400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20230721 | 191300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20230721 | 191200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 5553 |
| 63 | 20230721 | 191100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20230721 | 191000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20230721 | 190900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20230721 | 190800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20230721 | 190700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20230721 | 190600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20230721 | 190500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20230721 | 190400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20230721 | 190300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20230721 | 190200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20230721 | 190100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20230721 | 190000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20230721 | 185900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20230721 | 185800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20230721 | 185700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20230721 | 185600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20230721 | 185500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20230721 | 185400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20230721 | 185300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20230721 | 185200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20230721 | 185100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20230721 | 185000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20230721 | 184900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20230721 | 184800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20230721 | 184700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20230721 | 184600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20230721 | 184500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20230721 | 184400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20230721 | 184300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20230721 | 184200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 5553 |
| 93 | 20230721 | 184100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20230721 | 184000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20230721 | 183900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20230721 | 183800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20230721 | 183700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20230721 | 183600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20230721 | 183500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20230721 | 183400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20230721 | 183300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20230721 | 183200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20230721 | 183100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20230721 | 183000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20230721 | 182900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20230721 | 182800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20230721 | 182700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20230721 | 182600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20230721 | 182500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20230721 | 182400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20230721 | 182300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20230721 | 182200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20230721 | 182100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20230721 | 182000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20230721 | 181900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20230721 | 181800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20230721 | 181700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20230721 | 181600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20230721 | 181500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20230721 | 181400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20230721 | 181300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20230721 | 181200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 5553 |
| 123 | 20230721 | 181100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20230721 | 181000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20230721 | 180900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20230721 | 180800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20230721 | 180700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20230721 | 180600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20230721 | 180500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20230721 | 180400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20230721 | 180300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20230721 | 180200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20230721 | 180100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20230721 | 180000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20230721 | 175900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20230721 | 175800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20230721 | 175700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20230721 | 175600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20230721 | 175500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20230721 | 175400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20230721 | 175300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20230721 | 175200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20230721 | 175100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20230721 | 175000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20230721 | 174900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20230721 | 174800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20230721 | 174700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20230721 | 174600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20230721 | 174500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20230721 | 174400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20230721 | 174300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20230721 | 174200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 5553 |
| 153 | 20230721 | 174100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20230721 | 174000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20230721 | 173900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20230721 | 173800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20230721 | 173700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20230721 | 173600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20230721 | 173500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20230721 | 173400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20230721 | 173300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20230721 | 173200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20230721 | 173100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20230721 | 173000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20230721 | 172900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20230721 | 172800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20230721 | 172700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20230721 | 172600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20230721 | 172500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20230721 | 172400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20230721 | 172300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20230721 | 172200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20230721 | 172100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20230721 | 172000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20230721 | 171900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20230721 | 171800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20230721 | 171700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20230721 | 171600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20230721 | 171500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20230721 | 171400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20230721 | 171300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20230721 | 171200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 5553 |
| 183 | 20230721 | 171100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20230721 | 171000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20230721 | 170900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20230721 | 170800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20230721 | 170700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20230721 | 170600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20230721 | 170500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20230721 | 170400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20230721 | 170300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20230721 | 170200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20230721 | 170100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20230721 | 170000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20230721 | 165900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20230721 | 165800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20230721 | 165700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20230721 | 165600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20230721 | 165500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20230721 | 165400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20230721 | 165300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20230721 | 165200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20230721 | 165100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20230721 | 165000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20230721 | 164900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20230721 | 164800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20230721 | 164700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20230721 | 164600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20230721 | 164500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20230721 | 164400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20230721 | 164300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20230721 | 164200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 5553 |
| 213 | 20230721 | 164100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20230721 | 164000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20230721 | 163900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20230721 | 163800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20230721 | 163700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20230721 | 163600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20230721 | 163500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20230721 | 163400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20230721 | 163300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20230721 | 163200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20230721 | 163100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20230721 | 163000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20230721 | 162900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20230721 | 162800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20230721 | 162700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20230721 | 162600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20230721 | 162500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20230721 | 162400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20230721 | 162300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20230721 | 162200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20230721 | 162100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20230721 | 162000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20230721 | 161900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20230721 | 161800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20230721 | 161700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20230721 | 161600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20230721 | 161500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20230721 | 161400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20230721 | 161300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20230721 | 161200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 5553 |
| 243 | 20230721 | 161100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20230721 | 161000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20230721 | 160900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20230721 | 160800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20230721 | 160700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20230721 | 160600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20230721 | 160500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20230721 | 160400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20230721 | 160300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20230721 | 160200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20230721 | 160100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20230721 | 160000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20230721 | 155900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20230721 | 155800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20230721 | 155700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20230721 | 155600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20230721 | 155500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20230721 | 155400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20230721 | 155300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20230721 | 155200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20230721 | 155100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20230721 | 155000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20230721 | 154900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20230721 | 154800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20230721 | 154700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20230721 | 154600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20230721 | 154500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20230721 | 154400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20230721 | 154300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20230721 | 154200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 5553 |
| 273 | 20230721 | 154100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20230721 | 154000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 275 | 20230721 | 153900 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 276 | 20230721 | 153800 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 277 | 20230721 | 153700 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 278 | 20230721 | 153600 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 279 | 20230721 | 153500 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 280 | 20230721 | 153400 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 281 | 20230721 | 153300 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 282 | 20230721 | 153200 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 283 | 20230721 | 153100 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 0 |
| 284 | 20230721 | 153000 | 4284384650 | 19710 | 19710 | 19710 | 19710 | 5553 |
| 285 | 20230721 | 152900 | 4174935020 | 19720 | 19720 | 19720 | 19720 | 0 |
| 286 | 20230721 | 152800 | 4174935020 | 19720 | 19720 | 19720 | 19720 | 0 |
| 287 | 20230721 | 152700 | 4174935020 | 19720 | 19720 | 19720 | 19720 | 0 |
| 288 | 20230721 | 152600 | 4174935020 | 19720 | 19720 | 19720 | 19720 | 0 |
| 289 | 20230721 | 152500 | 4174935020 | 19720 | 19720 | 19720 | 19720 | 0 |
| 290 | 20230721 | 152400 | 4174935020 | 19720 | 19720 | 19720 | 19720 | 0 |
| 291 | 20230721 | 152300 | 4174935020 | 19720 | 19720 | 19720 | 19720 | 0 |
| 292 | 20230721 | 152200 | 4174935020 | 19720 | 19720 | 19720 | 19720 | 0 |
| 293 | 20230721 | 152100 | 4174935020 | 19720 | 19720 | 19720 | 19720 | 0 |
| 294 | 20230721 | 152000 | 4174935020 | 19720 | 19720 | 19720 | 19720 | 0 |
| 295 | 20230721 | 151900 | 4174935020 | 19720 | 19710 | 19720 | 19710 | 579 |
| 296 | 20230721 | 151800 | 4163521440 | 19720 | 19710 | 19720 | 19710 | 425 |
| 297 | 20230721 | 151700 | 4155144610 | 19710 | 19720 | 19720 | 19710 | 132 |
| 298 | 20230721 | 151600 | 4152542590 | 19710 | 19720 | 19720 | 19710 | 805 |
| 299 | 20230721 | 151500 | 4136675990 | 19710 | 19720 | 19720 | 19710 | 209 |
| 300 | 20230721 | 151400 | 4132555800 | 19720 | 19720 | 19720 | 19710 | 259 |
| 301 | 20230721 | 151300 | 4127450690 | 19720 | 19720 | 19720 | 19720 | 255 |
| 302 | 20230721 | 151200 | 4122422090 | 19730 | 19730 | 19730 | 19720 | 506 |
| 303 | 20230721 | 151100 | 4112443700 | 19720 | 19720 | 19730 | 19720 | 166 |
| 304 | 20230721 | 151000 | 4109169800 | 19720 | 19730 | 19730 | 19720 | 61 |
| 305 | 20230721 | 150900 | 4107966580 | 19730 | 19730 | 19730 | 19720 | 150 |
| 306 | 20230721 | 150800 | 4105008080 | 19730 | 19730 | 19730 | 19720 | 290 |
| 307 | 20230721 | 150700 | 4099287080 | 19730 | 19760 | 19760 | 19730 | 688 |
| 308 | 20230721 | 150600 | 4085704520 | 19750 | 19760 | 19760 | 19750 | 333 |
| 309 | 20230721 | 150500 | 4079127580 | 19760 | 19750 | 19760 | 19750 | 714 |
| 310 | 20230721 | 150400 | 4065023600 | 19740 | 19750 | 19750 | 19740 | 311 |
| 311 | 20230721 | 150300 | 4058881670 | 19750 | 19720 | 19750 | 19720 | 798 |
| 312 | 20230721 | 150200 | 4043137470 | 19710 | 19680 | 19710 | 19680 | 1716 |
| 313 | 20230721 | 150100 | 4009335630 | 19690 | 19680 | 19690 | 19680 | 203 |
| 314 | 20230721 | 150000 | 4005339950 | 19680 | 19680 | 19690 | 19680 | 252 |
| 315 | 20230721 | 145900 | 4000380570 | 19680 | 19690 | 19690 | 19680 | 92 |
| 316 | 20230721 | 145800 | 3998569540 | 19680 | 19670 | 19690 | 19670 | 1096 |
| 317 | 20230721 | 145700 | 3977000070 | 19680 | 19690 | 19700 | 19670 | 1718 |
| 318 | 20230721 | 145600 | 3943194980 | 19690 | 19700 | 19710 | 19690 | 707 |
| 319 | 20230721 | 145500 | 3929269500 | 19700 | 19700 | 19710 | 19700 | 334 |
| 320 | 20230721 | 145400 | 3922689410 | 19700 | 19720 | 19720 | 19700 | 708 |
| 321 | 20230721 | 145300 | 3908740080 | 19710 | 19710 | 19720 | 19710 | 283 |
| 322 | 20230721 | 145200 | 3903162090 | 19720 | 19720 | 19720 | 19720 | 55 |
| 323 | 20230721 | 145100 | 3902077490 | 19720 | 19710 | 19720 | 19710 | 325 |
| 324 | 20230721 | 145000 | 3895671710 | 19720 | 19720 | 19720 | 19710 | 104 |
| 325 | 20230721 | 144900 | 3893621340 | 19710 | 19720 | 19720 | 19710 | 73 |
| 326 | 20230721 | 144800 | 3892182080 | 19720 | 19720 | 19720 | 19710 | 59 |
| 327 | 20230721 | 144700 | 3891018820 | 19720 | 19710 | 19720 | 19710 | 10 |
| 328 | 20230721 | 144600 | 3890821670 | 19720 | 19730 | 19730 | 19720 | 140 |
| 329 | 20230721 | 144500 | 3888060560 | 19730 | 19710 | 19730 | 19710 | 279 |
| 330 | 20230721 | 144400 | 3882559120 | 19720 | 19710 | 19720 | 19710 | 80 |
| 331 | 20230721 | 144300 | 3880981970 | 19710 | 19740 | 19740 | 19710 | 2921 |
| 332 | 20230721 | 144200 | 3823344980 | 19750 | 19750 | 19750 | 19740 | 209 |
| 333 | 20230721 | 144100 | 3819218980 | 19750 | 19740 | 19750 | 19740 | 93 |
| 334 | 20230721 | 144000 | 3817382860 | 19740 | 19750 | 19750 | 19740 | 243 |
| 335 | 20230721 | 143900 | 3812585580 | 19750 | 19750 | 19750 | 19740 | 31 |
| 336 | 20230721 | 143800 | 3811973570 | 19750 | 19760 | 19760 | 19740 | 170 |
| 337 | 20230721 | 143700 | 3808616930 | 19750 | 19760 | 19760 | 19750 | 694 |
| 338 | 20230721 | 143600 | 3794910400 | 19760 | 19760 | 19760 | 19750 | 269 |
| 339 | 20230721 | 143500 | 3789597310 | 19760 | 19750 | 19760 | 19750 | 25 |
| 340 | 20230721 | 143400 | 3789103550 | 19760 | 19760 | 19760 | 19750 | 55 |
| 341 | 20230721 | 143300 | 3788016950 | 19760 | 19760 | 19760 | 19750 | 104 |
| 342 | 20230721 | 143200 | 3785962330 | 19750 | 19760 | 19760 | 19750 | 81 |
| 343 | 20230721 | 143100 | 3784362320 | 19760 | 19760 | 19760 | 19750 | 172 |
| 344 | 20230721 | 143000 | 3780964660 | 19760 | 19750 | 19760 | 19740 | 1556 |
| 345 | 20230721 | 142900 | 3750233790 | 19750 | 19750 | 19750 | 19740 | 8 |
| 346 | 20230721 | 142800 | 3750075820 | 19750 | 19740 | 19750 | 19740 | 164 |
| 347 | 20230721 | 142700 | 3746838360 | 19740 | 19740 | 19750 | 19740 | 689 |
| 348 | 20230721 | 142600 | 3733237170 | 19750 | 19740 | 19750 | 19740 | 565 |
| 349 | 20230721 | 142500 | 3722083640 | 19750 | 19740 | 19750 | 19740 | 119 |
| 350 | 20230721 | 142400 | 3719734240 | 19740 | 19740 | 19740 | 19730 | 43 |
| 351 | 20230721 | 142300 | 3718885430 | 19750 | 19750 | 19750 | 19740 | 227 |
| 352 | 20230721 | 142200 | 3714404110 | 19750 | 19750 | 19750 | 19750 | 3 |
| 353 | 20230721 | 142100 | 3714344860 | 19750 | 19730 | 19750 | 19730 | 117 |
| 354 | 20230721 | 142000 | 3712035490 | 19750 | 19750 | 19750 | 19750 | 44 |
| 355 | 20230721 | 141900 | 3711166490 | 19730 | 19740 | 19750 | 19730 | 2224 |
| 356 | 20230721 | 141800 | 3667257720 | 19750 | 19740 | 19750 | 19740 | 306 |
| 357 | 20230721 | 141700 | 3661217210 | 19740 | 19730 | 19740 | 19730 | 860 |
| 358 | 20230721 | 141600 | 3644248190 | 19740 | 19740 | 19740 | 19730 | 2448 |
| 359 | 20230721 | 141500 | 3595927870 | 19750 | 19740 | 19750 | 19730 | 110 |
| 360 | 20230721 | 141400 | 3593756180 | 19730 | 19730 | 19750 | 19730 | 1452 |
| 361 | 20230721 | 141300 | 3565107020 | 19730 | 19700 | 19730 | 19700 | 511 |
| 362 | 20230721 | 141200 | 3555037080 | 19700 | 19700 | 19700 | 19690 | 38 |
| 363 | 20230721 | 141100 | 3554288710 | 19700 | 19690 | 19700 | 19690 | 83 |
| 364 | 20230721 | 141000 | 3552653850 | 19690 | 19700 | 19700 | 19680 | 754 |
| 365 | 20230721 | 140900 | 3537807850 | 19700 | 19700 | 19700 | 19700 | 95 |
| 366 | 20230721 | 140800 | 3535936350 | 19700 | 19700 | 19700 | 19690 | 239 |
| 367 | 20230721 | 140700 | 3531229990 | 19690 | 19700 | 19700 | 19690 | 74 |
| 368 | 20230721 | 140600 | 3529772510 | 19700 | 19690 | 19700 | 19690 | 477 |
| 369 | 20230721 | 140500 | 3520379510 | 19690 | 19690 | 19690 | 19680 | 39 |
| 370 | 20230721 | 140400 | 3519611860 | 19690 | 19690 | 19690 | 19680 | 76 |
| 371 | 20230721 | 140300 | 3518115720 | 19690 | 19690 | 19690 | 19680 | 30 |
| 372 | 20230721 | 140200 | 3517525240 | 19690 | 19700 | 19700 | 19690 | 355 |
| 373 | 20230721 | 140100 | 3510534860 | 19700 | 19700 | 19700 | 19690 | 52 |
| 374 | 20230721 | 140000 | 3509510720 | 19700 | 19700 | 19700 | 19690 | 271 |
| 375 | 20230721 | 135900 | 3504172710 | 19700 | 19710 | 19710 | 19700 | 542 |
| 376 | 20230721 | 135800 | 3493492940 | 19700 | 19720 | 19730 | 19700 | 637 |
| 377 | 20230721 | 135700 | 3480936010 | 19720 | 19740 | 19740 | 19720 | 475 |
| 378 | 20230721 | 135600 | 3471566430 | 19730 | 19720 | 19730 | 19720 | 216 |
| 379 | 20230721 | 135500 | 3467306430 | 19710 | 19720 | 19740 | 19710 | 493 |
| 380 | 20230721 | 135400 | 3457584520 | 19720 | 19710 | 19720 | 19700 | 169 |
| 381 | 20230721 | 135300 | 3454253370 | 19710 | 19700 | 19710 | 19700 | 148 |
| 382 | 20230721 | 135200 | 3451336660 | 19700 | 19690 | 19700 | 19690 | 511 |
| 383 | 20230721 | 135100 | 3441270540 | 19690 | 19700 | 19700 | 19690 | 196 |
| 384 | 20230721 | 135000 | 3437410680 | 19700 | 19670 | 19700 | 19670 | 348 |
| 385 | 20230721 | 134900 | 3430563770 | 19660 | 19690 | 19690 | 19660 | 1220 |
| 386 | 20230721 | 134800 | 3406555550 | 19690 | 19680 | 19690 | 19680 | 236 |
| 387 | 20230721 | 134700 | 3401909060 | 19680 | 19690 | 19690 | 19660 | 2700 |
| 388 | 20230721 | 134600 | 3348793130 | 19690 | 19680 | 19690 | 19680 | 55 |
| 389 | 20230721 | 134500 | 3347710230 | 19680 | 19730 | 19740 | 19670 | 4544 |
| 390 | 20230721 | 134400 | 3258176280 | 19740 | 19730 | 19740 | 19730 | 207 |
| 391 | 20230721 | 134300 | 3254090430 | 19740 | 19740 | 19740 | 19730 | 394 |
| 392 | 20230721 | 134200 | 3246313780 | 19740 | 19740 | 19740 | 19730 | 105 |
| 393 | 20230721 | 134100 | 3244241130 | 19730 | 19740 | 19740 | 19730 | 256 |
| 394 | 20230721 | 134000 | 3239188890 | 19730 | 19740 | 19740 | 19730 | 270 |
| 395 | 20230721 | 133900 | 3233860290 | 19740 | 19740 | 19740 | 19740 | 294 |
| 396 | 20230721 | 133800 | 3228056730 | 19740 | 19740 | 19740 | 19730 | 723 |
| 397 | 20230721 | 133700 | 3213785220 | 19740 | 19740 | 19740 | 19740 | 184 |
| 398 | 20230721 | 133600 | 3210153060 | 19740 | 19730 | 19740 | 19730 | 222 |
| 399 | 20230721 | 133500 | 3205772010 | 19730 | 19720 | 19730 | 19720 | 328 |
| 400 | 20230721 | 133400 | 3199301080 | 19730 | 19680 | 19730 | 19680 | 3586 |
| 401 | 20230721 | 133300 | 3128689140 | 19680 | 19690 | 19690 | 19680 | 201 |
| 402 | 20230721 | 133200 | 3124731470 | 19680 | 19680 | 19690 | 19680 | 361 |
| 403 | 20230721 | 133100 | 3117625280 | 19690 | 19680 | 19690 | 19680 | 209 |
| 404 | 20230721 | 133000 | 3113510880 | 19680 | 19700 | 19700 | 19680 | 1271 |
| 405 | 20230721 | 132900 | 3088489400 | 19700 | 19690 | 19700 | 19690 | 236 |
| 406 | 20230721 | 132800 | 3083840680 | 19700 | 19700 | 19700 | 19690 | 192 |
| 407 | 20230721 | 132700 | 3080058890 | 19690 | 19690 | 19700 | 19690 | 497 |
| 408 | 20230721 | 132600 | 3070271540 | 19700 | 19700 | 19700 | 19690 | 526 |
| 409 | 20230721 | 132500 | 3059911350 | 19690 | 19710 | 19710 | 19690 | 4194 |
| 410 | 20230721 | 132400 | 2977281760 | 19710 | 19710 | 19720 | 19710 | 321 |
| 411 | 20230721 | 132300 | 2970953570 | 19710 | 19710 | 19710 | 19710 | 167 |
| 412 | 20230721 | 132200 | 2967662000 | 19710 | 19720 | 19720 | 19710 | 378 |
| 413 | 20230721 | 132100 | 2960211330 | 19710 | 19720 | 19720 | 19710 | 377 |
| 414 | 20230721 | 132000 | 2952776920 | 19720 | 19730 | 19730 | 19720 | 800 |
| 415 | 20230721 | 131900 | 2937000540 | 19720 | 19720 | 19730 | 19720 | 53 |
| 416 | 20230721 | 131800 | 2935955270 | 19720 | 19730 | 19730 | 19720 | 289 |
| 417 | 20230721 | 131700 | 2930255860 | 19720 | 19720 | 19720 | 19720 | 37 |
| 418 | 20230721 | 131600 | 2929526220 | 19720 | 19720 | 19730 | 19720 | 622 |
| 419 | 20230721 | 131500 | 2917260100 | 19720 | 19730 | 19730 | 19720 | 111 |
| 420 | 20230721 | 131400 | 2915070680 | 19720 | 19730 | 19740 | 19720 | 581 |
| 421 | 20230721 | 131300 | 2903608100 | 19730 | 19730 | 19740 | 19730 | 57 |
| 422 | 20230721 | 131200 | 2902483480 | 19730 | 19740 | 19740 | 19730 | 164 |
| 423 | 20230721 | 131100 | 2899246280 | 19740 | 19730 | 19740 | 19730 | 677 |
| 424 | 20230721 | 131000 | 2885888970 | 19730 | 19730 | 19740 | 19730 | 60 |
| 425 | 20230721 | 130900 | 2884704790 | 19740 | 19740 | 19740 | 19730 | 185 |
| 426 | 20230721 | 130800 | 2881053440 | 19740 | 19740 | 19740 | 19730 | 113 |
| 427 | 20230721 | 130700 | 2878823150 | 19740 | 19730 | 19740 | 19730 | 258 |
| 428 | 20230721 | 130600 | 2873731750 | 19740 | 19740 | 19740 | 19730 | 286 |
| 429 | 20230721 | 130500 | 2868086630 | 19740 | 19750 | 19750 | 19740 | 399 |
| 430 | 20230721 | 130400 | 2860209580 | 19750 | 19750 | 19750 | 19740 | 155 |
| 431 | 20230721 | 130300 | 2857148580 | 19740 | 19740 | 19750 | 19740 | 532 |
| 432 | 20230721 | 130200 | 2846645880 | 19740 | 19750 | 19750 | 19740 | 1408 |
| 433 | 20230721 | 130100 | 2818849890 | 19760 | 19760 | 19760 | 19760 | 34 |
| 434 | 20230721 | 130000 | 2818178050 | 19760 | 19760 | 19770 | 19750 | 2618 |
| 435 | 20230721 | 125900 | 2766453420 | 19770 | 19760 | 19770 | 19760 | 13 |
| 436 | 20230721 | 125800 | 2766196510 | 19760 | 19770 | 19770 | 19760 | 134 |
| 437 | 20230721 | 125700 | 2763547520 | 19770 | 19770 | 19770 | 19770 | 25 |
| 438 | 20230721 | 125600 | 2763053270 | 19770 | 19780 | 19780 | 19770 | 115 |
| 439 | 20230721 | 125500 | 2760779090 | 19770 | 19800 | 19800 | 19770 | 293 |
| 440 | 20230721 | 125400 | 2754985330 | 19800 | 19760 | 19800 | 19760 | 1944 |
| 441 | 20230721 | 125300 | 2716562200 | 19750 | 19760 | 19760 | 19750 | 813 |
| 442 | 20230721 | 125200 | 2700499950 | 19770 | 19770 | 19770 | 19770 | 493 |
| 443 | 20230721 | 125100 | 2690753340 | 19780 | 19780 | 19780 | 19780 | 153 |
| 444 | 20230721 | 125000 | 2687727000 | 19780 | 19800 | 19800 | 19780 | 571 |
| 445 | 20230721 | 124900 | 2676424860 | 19790 | 19790 | 19790 | 19790 | 1 |
| 446 | 20230721 | 124800 | 2676405070 | 19790 | 19790 | 19790 | 19790 | 97 |
| 447 | 20230721 | 124700 | 2674485440 | 19800 | 19780 | 19800 | 19780 | 1914 |
| 448 | 20230721 | 124600 | 2636622750 | 19780 | 19770 | 19780 | 19770 | 66 |
| 449 | 20230721 | 124500 | 2635317820 | 19780 | 19780 | 19780 | 19780 | 0 |
| 450 | 20230721 | 124400 | 2635317820 | 19780 | 19770 | 19780 | 19770 | 157 |
| 451 | 20230721 | 124300 | 2632213900 | 19770 | 19770 | 19780 | 19770 | 519 |
| 452 | 20230721 | 124200 | 2621953250 | 19770 | 19770 | 19770 | 19770 | 42 |
| 453 | 20230721 | 124100 | 2621122910 | 19770 | 19770 | 19780 | 19770 | 241 |
| 454 | 20230721 | 124000 | 2616358220 | 19770 | 19770 | 19770 | 19770 | 1271 |
| 455 | 20230721 | 123900 | 2591230550 | 19770 | 19770 | 19770 | 19770 | 64 |
| 456 | 20230721 | 123800 | 2589965270 | 19770 | 19770 | 19770 | 19770 | 5 |
| 457 | 20230721 | 123700 | 2589866420 | 19770 | 19770 | 19770 | 19770 | 23 |
| 458 | 20230721 | 123600 | 2589411710 | 19770 | 19770 | 19770 | 19770 | 192 |
| 459 | 20230721 | 123500 | 2585615870 | 19770 | 19770 | 19770 | 19770 | 90 |
| 460 | 20230721 | 123400 | 2583836570 | 19770 | 19770 | 19780 | 19770 | 270 |
| 461 | 20230721 | 123300 | 2578498620 | 19780 | 19780 | 19780 | 19780 | 71 |
| 462 | 20230721 | 123200 | 2577094240 | 19770 | 19790 | 19790 | 19770 | 2189 |
| 463 | 20230721 | 123100 | 2533781060 | 19800 | 19800 | 19800 | 19800 | 30 |
| 464 | 20230721 | 123000 | 2533187060 | 19790 | 19790 | 19790 | 19790 | 113 |
| 465 | 20230721 | 122900 | 2530950790 | 19790 | 19790 | 19790 | 19790 | 50 |
| 466 | 20230721 | 122800 | 2529961290 | 19790 | 19790 | 19790 | 19790 | 43 |
| 467 | 20230721 | 122700 | 2529110320 | 19790 | 19800 | 19800 | 19790 | 15 |
| 468 | 20230721 | 122600 | 2528813370 | 19800 | 19790 | 19800 | 19790 | 35 |
| 469 | 20230721 | 122500 | 2528120620 | 19800 | 19790 | 19800 | 19790 | 178 |
| 470 | 20230721 | 122400 | 2524596720 | 19800 | 19800 | 19800 | 19790 | 96 |
| 471 | 20230721 | 122300 | 2522696020 | 19790 | 19790 | 19790 | 19790 | 50 |
| 472 | 20230721 | 122200 | 2521706520 | 19800 | 19800 | 19800 | 19800 | 26 |
| 473 | 20230721 | 122100 | 2521191720 | 19800 | 19790 | 19800 | 19790 | 30 |
| 474 | 20230721 | 122000 | 2520597960 | 19790 | 19800 | 19800 | 19790 | 62 |
| 475 | 20230721 | 121900 | 2519370900 | 19800 | 19800 | 19810 | 19790 | 145 |
| 476 | 20230721 | 121800 | 2516500260 | 19800 | 19810 | 19810 | 19800 | 239 |
| 477 | 20230721 | 121700 | 2511767390 | 19810 | 19810 | 19810 | 19810 | 16 |
| 478 | 20230721 | 121600 | 2511450430 | 19820 | 19820 | 19820 | 19820 | 71 |
| 479 | 20230721 | 121500 | 2510043210 | 19810 | 19810 | 19810 | 19810 | 207 |
| 480 | 20230721 | 121400 | 2505942540 | 19800 | 19790 | 19800 | 19790 | 1781 |
| 481 | 20230721 | 121300 | 2470694660 | 19790 | 19790 | 19790 | 19790 | 101 |
| 482 | 20230721 | 121200 | 2468695870 | 19780 | 19780 | 19780 | 19780 | 78 |
| 483 | 20230721 | 121100 | 2467153030 | 19780 | 19780 | 19780 | 19780 | 30 |
| 484 | 20230721 | 121000 | 2466559630 | 19790 | 19800 | 19800 | 19790 | 15 |
| 485 | 20230721 | 120900 | 2466262690 | 19800 | 19790 | 19800 | 19790 | 176 |
| 486 | 20230721 | 120800 | 2462779120 | 19790 | 19780 | 19790 | 19780 | 249 |
| 487 | 20230721 | 120700 | 2457851670 | 19790 | 19780 | 19790 | 19780 | 50 |
| 488 | 20230721 | 120600 | 2456862460 | 19780 | 19780 | 19780 | 19780 | 100 |
| 489 | 20230721 | 120500 | 2454884460 | 19790 | 19780 | 19790 | 19780 | 14 |
| 490 | 20230721 | 120400 | 2454607530 | 19790 | 19770 | 19790 | 19770 | 298 |
| 491 | 20230721 | 120300 | 2448715070 | 19770 | 19810 | 19810 | 19750 | 4698 |
| 492 | 20230721 | 120200 | 2355824820 | 19810 | 19810 | 19810 | 19810 | 25 |
| 493 | 20230721 | 120100 | 2355329570 | 19810 | 19810 | 19810 | 19810 | 93 |
| 494 | 20230721 | 120000 | 2353487240 | 19820 | 19820 | 19820 | 19820 | 118 |
| 495 | 20230721 | 115900 | 2351148480 | 19810 | 19820 | 19820 | 19810 | 59 |
| 496 | 20230721 | 115800 | 2349979350 | 19820 | 19810 | 19820 | 19810 | 31 |
| 497 | 20230721 | 115700 | 2349365130 | 19810 | 19810 | 19810 | 19810 | 773 |
| 498 | 20230721 | 115600 | 2334052000 | 19810 | 19810 | 19820 | 19810 | 36 |
| 499 | 20230721 | 115500 | 2333338830 | 19810 | 19810 | 19820 | 19810 | 81 |
| 500 | 20230721 | 115400 | 2331733720 | 19820 | 19830 | 19830 | 19820 | 67 |
| 501 | 20230721 | 115300 | 2330405650 | 19830 | 19840 | 19840 | 19820 | 967 |
| 502 | 20230721 | 115200 | 2311232700 | 19840 | 19830 | 19840 | 19830 | 24 |
| 503 | 20230721 | 115100 | 2310756770 | 19840 | 19830 | 19840 | 19830 | 5 |
| 504 | 20230721 | 115000 | 2310657610 | 19830 | 19840 | 19840 | 19830 | 131 |
| 505 | 20230721 | 114900 | 2308058710 | 19830 | 19840 | 19840 | 19830 | 30 |
| 506 | 20230721 | 114800 | 2307463750 | 19830 | 19840 | 19840 | 19830 | 143 |
| 507 | 20230721 | 114700 | 2304627060 | 19830 | 19840 | 19840 | 19830 | 131 |
| 508 | 20230721 | 114600 | 2302029170 | 19840 | 19840 | 19850 | 19840 | 725 |
| 509 | 20230721 | 114500 | 2287644670 | 19850 | 19840 | 19850 | 19840 | 427 |
| 510 | 20230721 | 114400 | 2279172390 | 19840 | 19840 | 19840 | 19840 | 0 |
| 511 | 20230721 | 114300 | 2279172390 | 19840 | 19850 | 19850 | 19840 | 48 |
| 512 | 20230721 | 114200 | 2278220060 | 19850 | 19850 | 19850 | 19850 | 115 |
| 513 | 20230721 | 114100 | 2275937310 | 19850 | 19840 | 19850 | 19840 | 252 |
| 514 | 20230721 | 114000 | 2270936050 | 19840 | 19850 | 19850 | 19840 | 32 |
| 515 | 20230721 | 113900 | 2270301100 | 19850 | 19850 | 19850 | 19850 | 119 |
| 516 | 20230721 | 113800 | 2267938950 | 19860 | 19840 | 19860 | 19840 | 105 |
| 517 | 20230721 | 113700 | 2265854590 | 19850 | 19850 | 19860 | 19850 | 51 |
| 518 | 20230721 | 113600 | 2264842230 | 19850 | 19870 | 19870 | 19840 | 951 |
| 519 | 20230721 | 113500 | 2245966770 | 19870 | 19870 | 19870 | 19870 | 26 |
| 520 | 20230721 | 113400 | 2245450150 | 19870 | 19860 | 19870 | 19860 | 157 |
| 521 | 20230721 | 113300 | 2242331120 | 19860 | 19860 | 19860 | 19860 | 1 |
| 522 | 20230721 | 113200 | 2242311260 | 19860 | 19860 | 19860 | 19860 | 39 |
| 523 | 20230721 | 113100 | 2241536720 | 19870 | 19860 | 19870 | 19860 | 134 |
| 524 | 20230721 | 113000 | 2238875380 | 19860 | 19860 | 19860 | 19860 | 33 |
| 525 | 20230721 | 112900 | 2238220000 | 19860 | 19860 | 19860 | 19850 | 97 |
| 526 | 20230721 | 112800 | 2236293820 | 19850 | 19850 | 19860 | 19840 | 392 |
| 527 | 20230721 | 112700 | 2228514300 | 19860 | 19860 | 19870 | 19860 | 332 |
| 528 | 20230721 | 112600 | 2221920290 | 19870 | 19870 | 19880 | 19870 | 154 |
| 529 | 20230721 | 112500 | 2218859810 | 19870 | 19880 | 19880 | 19870 | 202 |
| 530 | 20230721 | 112400 | 2214845790 | 19880 | 19880 | 19880 | 19880 | 47 |
| 531 | 20230721 | 112300 | 2213911430 | 19880 | 19890 | 19890 | 19880 | 702 |
| 532 | 20230721 | 112200 | 2199950280 | 19890 | 19890 | 19890 | 19890 | 70 |
| 533 | 20230721 | 112100 | 2198557980 | 19900 | 19900 | 19900 | 19900 | 356 |
| 534 | 20230721 | 112000 | 2191473580 | 19900 | 19920 | 19920 | 19900 | 500 |
| 535 | 20230721 | 111900 | 2181521410 | 19920 | 19920 | 19920 | 19920 | 188 |
| 536 | 20230721 | 111800 | 2177776450 | 19920 | 19900 | 19920 | 19900 | 289 |
| 537 | 20230721 | 111700 | 2172023170 | 19900 | 19910 | 19910 | 19900 | 149 |
| 538 | 20230721 | 111600 | 2169057070 | 19910 | 19910 | 19910 | 19900 | 54 |
| 539 | 20230721 | 111500 | 2167982160 | 19900 | 19910 | 19920 | 19900 | 98 |
| 540 | 20230721 | 111400 | 2166031290 | 19910 | 19920 | 19920 | 19900 | 186 |
| 541 | 20230721 | 111300 | 2162328310 | 19920 | 19950 | 19950 | 19920 | 1301 |
| 542 | 20230721 | 111200 | 2136398710 | 19970 | 19960 | 19970 | 19960 | 49 |
| 543 | 20230721 | 111100 | 2135420640 | 19960 | 19950 | 19960 | 19950 | 27 |
| 544 | 20230721 | 111000 | 2134881950 | 19950 | 19960 | 19960 | 19950 | 104 |
| 545 | 20230721 | 110900 | 2132807100 | 19960 | 19970 | 19970 | 19960 | 952 |
| 546 | 20230721 | 110800 | 2113797920 | 19970 | 19970 | 19970 | 19970 | 0 |
| 547 | 20230721 | 110700 | 2113797920 | 19970 | 19970 | 19970 | 19970 | 61 |
| 548 | 20230721 | 110600 | 2112579750 | 19980 | 19990 | 19990 | 19980 | 5 |
| 549 | 20230721 | 110500 | 2112479840 | 19990 | 19980 | 19990 | 19980 | 47 |
| 550 | 20230721 | 110400 | 2111540570 | 19990 | 19980 | 19990 | 19970 | 123 |
| 551 | 20230721 | 110300 | 2109083180 | 19970 | 19980 | 19980 | 19970 | 54 |
| 552 | 20230721 | 110200 | 2108004770 | 19980 | 19970 | 19990 | 19970 | 882 |
| 553 | 20230721 | 110100 | 2090390800 | 19960 | 19970 | 19970 | 19940 | 1632 |
| 554 | 20230721 | 110000 | 2057840180 | 19970 | 19960 | 19970 | 19960 | 50 |
| 555 | 20230721 | 105900 | 2056841930 | 19960 | 19990 | 19990 | 19960 | 1534 |
| 556 | 20230721 | 105800 | 2026197300 | 19990 | 19990 | 19990 | 19990 | 40 |
| 557 | 20230721 | 105700 | 2025397700 | 19990 | 20000 | 20000 | 19990 | 572 |
| 558 | 20230721 | 105600 | 2013958280 | 20000 | 20000 | 20000 | 20000 | 674 |
| 559 | 20230721 | 105500 | 2000478280 | 20000 | 20000 | 20000 | 20000 | 62 |
| 560 | 20230721 | 105400 | 1999238280 | 20000 | 20000 | 20000 | 20000 | 110 |
| 561 | 20230721 | 105300 | 1997038280 | 20000 | 20000 | 20000 | 20000 | 551 |
| 562 | 20230721 | 105200 | 1986018280 | 20050 | 20050 | 20050 | 20000 | 42 |
| 563 | 20230721 | 105100 | 1985177930 | 20000 | 20000 | 20050 | 20000 | 32 |
| 564 | 20230721 | 105000 | 1984537880 | 20000 | 20000 | 20000 | 20000 | 40 |
| 565 | 20230721 | 104900 | 1983737880 | 20050 | 20000 | 20050 | 20000 | 703 |
| 566 | 20230721 | 104800 | 1969665230 | 20000 | 20000 | 20000 | 19990 | 3168 |
| 567 | 20230721 | 104700 | 1906315230 | 20000 | 20000 | 20000 | 20000 | 3 |
| 568 | 20230721 | 104600 | 1906255230 | 20000 | 20000 | 20000 | 20000 | 26 |
| 569 | 20230721 | 104500 | 1905735230 | 20050 | 20000 | 20050 | 20000 | 1734 |
| 570 | 20230721 | 104400 | 1871054980 | 20000 | 20050 | 20050 | 20000 | 39 |
| 571 | 20230721 | 104300 | 1870274780 | 20050 | 20100 | 20100 | 20050 | 44 |
| 572 | 20230721 | 104200 | 1869392430 | 20050 | 20050 | 20050 | 20050 | 28 |
| 573 | 20230721 | 104100 | 1868831030 | 20050 | 20050 | 20050 | 20050 | 155 |
| 574 | 20230721 | 104000 | 1865723280 | 20050 | 20050 | 20100 | 20050 | 22 |
| 575 | 20230721 | 103900 | 1865281680 | 20050 | 20000 | 20100 | 20000 | 510 |
| 576 | 20230721 | 103800 | 1855057730 | 20000 | 20050 | 20050 | 20000 | 46 |
| 577 | 20230721 | 103700 | 1854137080 | 20050 | 20050 | 20050 | 20050 | 86 |
| 578 | 20230721 | 103600 | 1852412780 | 20050 | 20050 | 20050 | 20050 | 169 |
| 579 | 20230721 | 103500 | 1849024330 | 20050 | 20050 | 20100 | 20050 | 384 |
| 580 | 20230721 | 103400 | 1841324980 | 20050 | 20050 | 20100 | 20050 | 208 |
| 581 | 20230721 | 103300 | 1837146580 | 20050 | 20050 | 20050 | 20050 | 181 |
| 582 | 20230721 | 103200 | 1833517530 | 20050 | 20050 | 20050 | 20050 | 102 |
| 583 | 20230721 | 103100 | 1831472430 | 20050 | 20050 | 20100 | 20050 | 1014 |
| 584 | 20230721 | 103000 | 1811139780 | 20050 | 20100 | 20100 | 20050 | 245 |
| 585 | 20230721 | 102900 | 1806227080 | 20100 | 20050 | 20100 | 20050 | 249 |
| 586 | 20230721 | 102800 | 1801234380 | 20100 | 20050 | 20100 | 20050 | 422 |
| 587 | 20230721 | 102700 | 1792772030 | 20050 | 20100 | 20100 | 20050 | 33 |
| 588 | 20230721 | 102600 | 1792109330 | 20050 | 20050 | 20050 | 20050 | 154 |
| 589 | 20230721 | 102500 | 1789021630 | 20050 | 20050 | 20050 | 20050 | 111 |
| 590 | 20230721 | 102400 | 1786796080 | 20050 | 20050 | 20050 | 20050 | 294 |
| 591 | 20230721 | 102300 | 1780901380 | 20050 | 20050 | 20050 | 20050 | 160 |
| 592 | 20230721 | 102200 | 1777693380 | 20050 | 20050 | 20050 | 20050 | 784 |
| 593 | 20230721 | 102100 | 1761974180 | 20050 | 20100 | 20100 | 20050 | 367 |
| 594 | 20230721 | 102000 | 1754608680 | 20100 | 20050 | 20100 | 20050 | 130 |
| 595 | 20230721 | 101900 | 1751996480 | 20050 | 19970 | 20050 | 19970 | 2124 |
| 596 | 20230721 | 101800 | 1709457760 | 19980 | 20000 | 20050 | 19980 | 1794 |
| 597 | 20230721 | 101700 | 1673540000 | 20050 | 20000 | 20050 | 20000 | 349 |
| 598 | 20230721 | 101600 | 1666558900 | 20000 | 20000 | 20000 | 20000 | 1247 |
| 599 | 20230721 | 101500 | 1641618900 | 20000 | 20000 | 20050 | 20000 | 187 |
| 600 | 20230721 | 101400 | 1637872700 | 20000 | 19950 | 20050 | 19950 | 2865 |
| 601 | 20230721 | 101300 | 1580598620 | 19950 | 19900 | 19980 | 19900 | 2102 |
| 602 | 20230721 | 101200 | 1538642180 | 19890 | 19910 | 19920 | 19840 | 348 |
| 603 | 20230721 | 101100 | 1531725140 | 19910 | 19900 | 19910 | 19890 | 275 |
| 604 | 20230721 | 101000 | 1526252450 | 19890 | 19810 | 19900 | 19810 | 1937 |
| 605 | 20230721 | 100900 | 1487747380 | 19810 | 19790 | 19810 | 19790 | 308 |
| 606 | 20230721 | 100800 | 1481651260 | 19780 | 19740 | 19780 | 19740 | 351 |
| 607 | 20230721 | 100700 | 1474721440 | 19740 | 19790 | 19790 | 19730 | 970 |
| 608 | 20230721 | 100600 | 1455558480 | 19820 | 19710 | 19820 | 19710 | 2485 |
| 609 | 20230721 | 100500 | 1406432290 | 19710 | 19750 | 19750 | 19710 | 563 |
| 610 | 20230721 | 100400 | 1395324940 | 19760 | 19810 | 19810 | 19760 | 816 |
| 611 | 20230721 | 100300 | 1379180250 | 19830 | 19830 | 19830 | 19830 | 10 |
| 612 | 20230721 | 100200 | 1378981950 | 19830 | 19850 | 19850 | 19830 | 56 |
| 613 | 20230721 | 100100 | 1377870830 | 19850 | 19840 | 19850 | 19840 | 85 |
| 614 | 20230721 | 100000 | 1376183840 | 19820 | 19820 | 19850 | 19810 | 857 |
| 615 | 20230721 | 095900 | 1359194460 | 19820 | 19840 | 19840 | 19810 | 702 |
| 616 | 20230721 | 095800 | 1345281180 | 19820 | 19810 | 19840 | 19800 | 754 |
| 617 | 20230721 | 095700 | 1330324590 | 19830 | 19830 | 19840 | 19810 | 1069 |
| 618 | 20230721 | 095600 | 1309136430 | 19830 | 19840 | 19840 | 19830 | 339 |
| 619 | 20230721 | 095500 | 1302410740 | 19850 | 19860 | 19860 | 19850 | 357 |
| 620 | 20230721 | 095400 | 1295322710 | 19860 | 19870 | 19870 | 19860 | 51 |
| 621 | 20230721 | 095300 | 1294309640 | 19870 | 19880 | 19880 | 19860 | 164 |
| 622 | 20230721 | 095200 | 1291051140 | 19890 | 19890 | 19890 | 19890 | 9 |
| 623 | 20230721 | 095100 | 1290872130 | 19900 | 19890 | 19910 | 19870 | 374 |
| 624 | 20230721 | 095000 | 1283433740 | 19880 | 19910 | 19910 | 19880 | 206 |
| 625 | 20230721 | 094900 | 1279335960 | 19890 | 19940 | 19940 | 19870 | 516 |
| 626 | 20230721 | 094800 | 1269061230 | 19940 | 19920 | 19940 | 19890 | 831 |
| 627 | 20230721 | 094700 | 1252499850 | 19920 | 19870 | 19930 | 19850 | 2149 |
| 628 | 20230721 | 094600 | 1209780040 | 19880 | 19940 | 19940 | 19880 | 2222 |
| 629 | 20230721 | 094500 | 1165532210 | 19930 | 19920 | 19940 | 19920 | 275 |
| 630 | 20230721 | 094400 | 1160050980 | 19930 | 19920 | 19930 | 19920 | 54 |
| 631 | 20230721 | 094300 | 1158975260 | 19930 | 19920 | 19930 | 19920 | 160 |
| 632 | 20230721 | 094200 | 1155786710 | 19930 | 19930 | 19930 | 19930 | 17 |
| 633 | 20230721 | 094100 | 1155447900 | 19930 | 19940 | 19940 | 19920 | 254 |
| 634 | 20230721 | 094000 | 1150385460 | 19950 | 19940 | 19960 | 19940 | 200 |
| 635 | 20230721 | 093900 | 1146395970 | 19940 | 19920 | 19970 | 19920 | 112 |
| 636 | 20230721 | 093800 | 1144162970 | 19910 | 19900 | 19930 | 19900 | 145 |
| 637 | 20230721 | 093700 | 1141274140 | 19900 | 19850 | 19900 | 19850 | 742 |
| 638 | 20230721 | 093600 | 1126530800 | 19850 | 19880 | 19890 | 19850 | 242 |
| 639 | 20230721 | 093500 | 1121721930 | 19880 | 19870 | 19880 | 19870 | 209 |
| 640 | 20230721 | 093400 | 1117568710 | 19870 | 19860 | 19890 | 19860 | 180 |
| 641 | 20230721 | 093300 | 1113991900 | 19860 | 19840 | 19860 | 19830 | 675 |
| 642 | 20230721 | 093200 | 1100602720 | 19850 | 19890 | 19890 | 19820 | 1582 |
| 643 | 20230721 | 093100 | 1069209940 | 19930 | 19920 | 19970 | 19850 | 3325 |
| 644 | 20230721 | 093000 | 1003101180 | 19920 | 19900 | 19920 | 19850 | 1282 |
| 645 | 20230721 | 092900 | 977613100 | 19910 | 19950 | 19970 | 19910 | 426 |
| 646 | 20230721 | 092800 | 969116290 | 19950 | 19840 | 19970 | 19830 | 2011 |
| 647 | 20230721 | 092700 | 929050830 | 19840 | 19780 | 19840 | 19780 | 1052 |
| 648 | 20230721 | 092600 | 908214940 | 19780 | 19820 | 19820 | 19780 | 528 |
| 649 | 20230721 | 092500 | 897755770 | 19820 | 19830 | 19840 | 19790 | 950 |
| 650 | 20230721 | 092400 | 878928010 | 19830 | 19830 | 19840 | 19830 | 130 |
| 651 | 20230721 | 092300 | 876349560 | 19840 | 19830 | 19860 | 19830 | 627 |
| 652 | 20230721 | 092200 | 863908090 | 19830 | 19770 | 19880 | 19770 | 1228 |
| 653 | 20230721 | 092100 | 839573580 | 19760 | 19670 | 19760 | 19670 | 2130 |
| 654 | 20230721 | 092000 | 797603860 | 19680 | 19760 | 19760 | 19680 | 788 |
| 655 | 20230721 | 091900 | 782071250 | 19760 | 19670 | 19790 | 19670 | 1320 |
| 656 | 20230721 | 091800 | 755999620 | 19680 | 19710 | 19760 | 19670 | 736 |
| 657 | 20230721 | 091700 | 741495080 | 19720 | 19600 | 19750 | 19600 | 1137 |
| 658 | 20230721 | 091600 | 719108580 | 19610 | 19570 | 19610 | 19570 | 3011 |
| 659 | 20230721 | 091500 | 660157960 | 19570 | 19610 | 19610 | 19570 | 3517 |
| 660 | 20230721 | 091400 | 591250510 | 19620 | 19650 | 19660 | 19610 | 3707 |
| 661 | 20230721 | 091300 | 518484580 | 19640 | 19630 | 19680 | 19630 | 1567 |
| 662 | 20230721 | 091200 | 487693010 | 19640 | 19620 | 19640 | 19610 | 1374 |
| 663 | 20230721 | 091100 | 460730120 | 19620 | 19610 | 19620 | 19600 | 2559 |
| 664 | 20230721 | 091000 | 410549480 | 19600 | 19620 | 19620 | 19600 | 1678 |
| 665 | 20230721 | 090900 | 377647380 | 19620 | 19660 | 19660 | 19600 | 2425 |
| 666 | 20230721 | 090800 | 330067760 | 19650 | 19620 | 19650 | 19620 | 1428 |
| 667 | 20230721 | 090700 | 302041890 | 19610 | 19630 | 19630 | 19610 | 1270 |
| 668 | 20230721 | 090600 | 277114870 | 19630 | 19640 | 19640 | 19620 | 2029 |
| 669 | 20230721 | 090500 | 237287260 | 19640 | 19650 | 19650 | 19640 | 827 |
| 670 | 20230721 | 090400 | 221043970 | 19650 | 19720 | 19730 | 19640 | 2857 |
| 671 | 20230721 | 090300 | 164791760 | 19720 | 19670 | 19730 | 19670 | 1192 |
| 672 | 20230721 | 090200 | 141323750 | 19670 | 19650 | 19700 | 19650 | 1628 |
| 673 | 20230721 | 090100 | 109299480 | 19660 | 19850 | 19850 | 19620 | 2693 |
| 674 | 20230721 | 090000 | 56192730 | 19810 | 19970 | 19970 | 19810 | 2552 |