38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 1597 |
| 3 | 20240118 | 204300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20240118 | 204200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20240118 | 204100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20240118 | 204000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20240118 | 203900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20240118 | 203800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20240118 | 203700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20240118 | 203600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20240118 | 203500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20240118 | 203400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20240118 | 203300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20240118 | 203200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20240118 | 203100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20240118 | 203000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20240118 | 202900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20240118 | 202800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20240118 | 202700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20240118 | 202600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20240118 | 202500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20240118 | 202400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20240118 | 202300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20240118 | 202200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20240118 | 202100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20240118 | 202000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20240118 | 201900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20240118 | 201800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20240118 | 201700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20240118 | 201600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20240118 | 201500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20240118 | 201400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 1597 |
| 33 | 20240118 | 201300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20240118 | 201200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20240118 | 201100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20240118 | 201000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20240118 | 200900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20240118 | 200800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20240118 | 200700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20240118 | 200600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20240118 | 200500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20240118 | 200400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20240118 | 200300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20240118 | 200200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20240118 | 200100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20240118 | 200000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20240118 | 195900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20240118 | 195800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20240118 | 195700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20240118 | 195600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20240118 | 195500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20240118 | 195400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20240118 | 195300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20240118 | 195200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20240118 | 195100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20240118 | 195000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20240118 | 194900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20240118 | 194800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20240118 | 194700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20240118 | 194600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20240118 | 194500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20240118 | 194400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 1597 |
| 63 | 20240118 | 194300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20240118 | 194200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20240118 | 194100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20240118 | 194000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20240118 | 193900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20240118 | 193800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20240118 | 193700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20240118 | 193600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20240118 | 193500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20240118 | 193400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20240118 | 193300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20240118 | 193200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20240118 | 193100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20240118 | 193000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20240118 | 192900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20240118 | 192800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20240118 | 192700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20240118 | 192600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20240118 | 192500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20240118 | 192400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20240118 | 192300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20240118 | 192200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20240118 | 192100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20240118 | 192000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20240118 | 191900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20240118 | 191800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20240118 | 191700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20240118 | 191600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20240118 | 191500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20240118 | 191400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 1597 |
| 93 | 20240118 | 191300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20240118 | 191200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20240118 | 191100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20240118 | 191000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20240118 | 190900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20240118 | 190800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20240118 | 190700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20240118 | 190600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20240118 | 190500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20240118 | 190400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20240118 | 190300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20240118 | 190200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20240118 | 190100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20240118 | 190000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20240118 | 185900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20240118 | 185800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20240118 | 185700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20240118 | 185600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20240118 | 185500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20240118 | 185400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20240118 | 185300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20240118 | 185200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20240118 | 185100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20240118 | 185000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20240118 | 184900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20240118 | 184800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20240118 | 184700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20240118 | 184600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20240118 | 184500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20240118 | 184400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 1597 |
| 123 | 20240118 | 184300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20240118 | 184200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20240118 | 184100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20240118 | 184000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20240118 | 183900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20240118 | 183800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20240118 | 183700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20240118 | 183600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20240118 | 183500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20240118 | 183400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20240118 | 183300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20240118 | 183200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20240118 | 183100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20240118 | 183000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20240118 | 182900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20240118 | 182800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20240118 | 182700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20240118 | 182600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20240118 | 182500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20240118 | 182400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20240118 | 182300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20240118 | 182200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20240118 | 182100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20240118 | 182000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20240118 | 181900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20240118 | 181800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20240118 | 181700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20240118 | 181600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20240118 | 181500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20240118 | 181400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 1597 |
| 153 | 20240118 | 181300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20240118 | 181200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20240118 | 181100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20240118 | 181000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20240118 | 180900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20240118 | 180800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20240118 | 180700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20240118 | 180600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20240118 | 180500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20240118 | 180400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20240118 | 180300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20240118 | 180200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20240118 | 180100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20240118 | 180000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20240118 | 175900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20240118 | 175800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20240118 | 175700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20240118 | 175600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20240118 | 175500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20240118 | 175400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20240118 | 175300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20240118 | 175200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20240118 | 175100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20240118 | 175000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20240118 | 174900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20240118 | 174800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20240118 | 174700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20240118 | 174600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20240118 | 174500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20240118 | 174400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 1597 |
| 183 | 20240118 | 174300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20240118 | 174200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20240118 | 174100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20240118 | 174000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20240118 | 173900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20240118 | 173800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20240118 | 173700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20240118 | 173600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20240118 | 173500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20240118 | 173400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20240118 | 173300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20240118 | 173200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20240118 | 173100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20240118 | 173000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20240118 | 172900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20240118 | 172800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20240118 | 172700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20240118 | 172600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20240118 | 172500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20240118 | 172400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20240118 | 172300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20240118 | 172200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20240118 | 172100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20240118 | 172000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20240118 | 171900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20240118 | 171800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20240118 | 171700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20240118 | 171600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20240118 | 171500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20240118 | 171400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 1597 |
| 213 | 20240118 | 171300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20240118 | 171200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20240118 | 171100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20240118 | 171000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20240118 | 170900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20240118 | 170800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20240118 | 170700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20240118 | 170600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20240118 | 170500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20240118 | 170400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20240118 | 170300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20240118 | 170200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20240118 | 170100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20240118 | 170000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20240118 | 165900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20240118 | 165800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20240118 | 165700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20240118 | 165600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20240118 | 165500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20240118 | 165400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 233 | 20240118 | 165300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20240118 | 165200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20240118 | 165100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20240118 | 165000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20240118 | 164900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20240118 | 164800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20240118 | 164700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20240118 | 164600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20240118 | 164500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20240118 | 164400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 1597 |
| 243 | 20240118 | 164300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 244 | 20240118 | 164200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 245 | 20240118 | 164100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 246 | 20240118 | 164000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 247 | 20240118 | 163900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 248 | 20240118 | 163800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 249 | 20240118 | 163700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 250 | 20240118 | 163600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 251 | 20240118 | 163500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 252 | 20240118 | 163400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 253 | 20240118 | 163300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 254 | 20240118 | 163200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 255 | 20240118 | 163100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 256 | 20240118 | 163000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 257 | 20240118 | 162900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 258 | 20240118 | 162800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 259 | 20240118 | 162700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 260 | 20240118 | 162600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 261 | 20240118 | 162500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 262 | 20240118 | 162400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 263 | 20240118 | 162300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 264 | 20240118 | 162200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 265 | 20240118 | 162100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 266 | 20240118 | 162000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 267 | 20240118 | 161900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 268 | 20240118 | 161800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 269 | 20240118 | 161700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 270 | 20240118 | 161600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 271 | 20240118 | 161500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 272 | 20240118 | 161400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 1597 |
| 273 | 20240118 | 161300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 274 | 20240118 | 161200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 275 | 20240118 | 161100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 276 | 20240118 | 161000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 277 | 20240118 | 160900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 278 | 20240118 | 160800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 279 | 20240118 | 160700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 280 | 20240118 | 160600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 281 | 20240118 | 160500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 282 | 20240118 | 160400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 283 | 20240118 | 160300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 284 | 20240118 | 160200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 285 | 20240118 | 160100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 286 | 20240118 | 160000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 287 | 20240118 | 155900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 288 | 20240118 | 155800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 289 | 20240118 | 155700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 290 | 20240118 | 155600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 291 | 20240118 | 155500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 292 | 20240118 | 155400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 293 | 20240118 | 155300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 294 | 20240118 | 155200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 295 | 20240118 | 155100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 296 | 20240118 | 155000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 297 | 20240118 | 154900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 298 | 20240118 | 154800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 299 | 20240118 | 154700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 300 | 20240118 | 154600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 301 | 20240118 | 154500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 302 | 20240118 | 154400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 1597 |
| 303 | 20240118 | 154300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 304 | 20240118 | 154200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 305 | 20240118 | 154100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 306 | 20240118 | 154000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 307 | 20240118 | 153900 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 308 | 20240118 | 153800 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 309 | 20240118 | 153700 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 310 | 20240118 | 153600 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 311 | 20240118 | 153500 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 312 | 20240118 | 153400 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 313 | 20240118 | 153300 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 314 | 20240118 | 153200 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 315 | 20240118 | 153100 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 0 |
| 316 | 20240118 | 153000 | 5639894860 | 19310 | 19310 | 19310 | 19310 | 1597 |
| 317 | 20240118 | 152900 | 5609056790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 318 | 20240118 | 152800 | 5609056790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 319 | 20240118 | 152700 | 5609056790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 320 | 20240118 | 152600 | 5609056790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 321 | 20240118 | 152500 | 5609056790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 322 | 20240118 | 152400 | 5609056790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 323 | 20240118 | 152300 | 5609056790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 324 | 20240118 | 152200 | 5609056790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 325 | 20240118 | 152100 | 5609056790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 326 | 20240118 | 152000 | 5609056790 | 19260 | 19260 | 19260 | 19260 | 0 |
| 327 | 20240118 | 151900 | 5609056790 | 19260 | 19280 | 19280 | 19250 | 735 |
| 328 | 20240118 | 151800 | 5594902480 | 19290 | 19300 | 19310 | 19290 | 437 |
| 329 | 20240118 | 151700 | 5586470470 | 19280 | 19290 | 19310 | 19280 | 409 |
| 330 | 20240118 | 151600 | 5578577850 | 19290 | 19310 | 19320 | 19280 | 1233 |
| 331 | 20240118 | 151500 | 5554780070 | 19310 | 19340 | 19340 | 19310 | 849 |
| 332 | 20240118 | 151400 | 5538370020 | 19350 | 19330 | 19350 | 19330 | 368 |
| 333 | 20240118 | 151300 | 5531250820 | 19330 | 19320 | 19330 | 19320 | 300 |
| 334 | 20240118 | 151200 | 5525453370 | 19320 | 19350 | 19350 | 19310 | 761 |
| 335 | 20240118 | 151100 | 5510750160 | 19310 | 19350 | 19360 | 19310 | 1797 |
| 336 | 20240118 | 151000 | 5475982350 | 19330 | 19390 | 19390 | 19330 | 1285 |
| 337 | 20240118 | 150900 | 5451086770 | 19390 | 19380 | 19390 | 19380 | 476 |
| 338 | 20240118 | 150800 | 5441858630 | 19370 | 19370 | 19380 | 19370 | 903 |
| 339 | 20240118 | 150700 | 5424363480 | 19380 | 19370 | 19380 | 19370 | 468 |
| 340 | 20240118 | 150600 | 5415296810 | 19370 | 19380 | 19380 | 19350 | 1271 |
| 341 | 20240118 | 150500 | 5390682380 | 19380 | 19390 | 19390 | 19380 | 485 |
| 342 | 20240118 | 150400 | 5381279450 | 19390 | 19410 | 19410 | 19380 | 1811 |
| 343 | 20240118 | 150300 | 5346149090 | 19420 | 19390 | 19420 | 19390 | 540 |
| 344 | 20240118 | 150200 | 5335672010 | 19390 | 19390 | 19390 | 19380 | 202 |
| 345 | 20240118 | 150100 | 5331755410 | 19380 | 19400 | 19410 | 19360 | 638 |
| 346 | 20240118 | 150000 | 5319386570 | 19410 | 19410 | 19410 | 19400 | 405 |
| 347 | 20240118 | 145900 | 5311526760 | 19410 | 19380 | 19410 | 19370 | 565 |
| 348 | 20240118 | 145800 | 5300575820 | 19380 | 19400 | 19400 | 19370 | 801 |
| 349 | 20240118 | 145700 | 5285055090 | 19390 | 19410 | 19410 | 19370 | 893 |
| 350 | 20240118 | 145600 | 5267741290 | 19420 | 19410 | 19420 | 19410 | 796 |
| 351 | 20240118 | 145500 | 5252288870 | 19400 | 19390 | 19410 | 19390 | 914 |
| 352 | 20240118 | 145400 | 5234552760 | 19400 | 19380 | 19410 | 19380 | 609 |
| 353 | 20240118 | 145300 | 5222742290 | 19370 | 19410 | 19410 | 19370 | 967 |
| 354 | 20240118 | 145200 | 5203983110 | 19410 | 19370 | 19410 | 19370 | 1011 |
| 355 | 20240118 | 145100 | 5184366570 | 19380 | 19370 | 19380 | 19360 | 754 |
| 356 | 20240118 | 145000 | 5169758030 | 19370 | 19340 | 19370 | 19340 | 801 |
| 357 | 20240118 | 144900 | 5154252770 | 19340 | 19330 | 19350 | 19330 | 571 |
| 358 | 20240118 | 144800 | 5143209150 | 19340 | 19310 | 19360 | 19310 | 687 |
| 359 | 20240118 | 144700 | 5129922900 | 19300 | 19320 | 19320 | 19300 | 622 |
| 360 | 20240118 | 144600 | 5117909480 | 19320 | 19360 | 19370 | 19310 | 3334 |
| 361 | 20240118 | 144500 | 5053409910 | 19360 | 19340 | 19360 | 19340 | 999 |
| 362 | 20240118 | 144400 | 5034079860 | 19340 | 19310 | 19350 | 19310 | 808 |
| 363 | 20240118 | 144300 | 5018460010 | 19310 | 19300 | 19310 | 19300 | 438 |
| 364 | 20240118 | 144200 | 5010002250 | 19300 | 19310 | 19310 | 19300 | 663 |
| 365 | 20240118 | 144100 | 4997200280 | 19310 | 19310 | 19310 | 19300 | 533 |
| 366 | 20240118 | 144000 | 4986908230 | 19310 | 19310 | 19310 | 19300 | 659 |
| 367 | 20240118 | 143900 | 4974184740 | 19300 | 19280 | 19300 | 19280 | 2031 |
| 368 | 20240118 | 143800 | 4934990520 | 19280 | 19240 | 19280 | 19240 | 440 |
| 369 | 20240118 | 143700 | 4926516360 | 19240 | 19230 | 19240 | 19230 | 882 |
| 370 | 20240118 | 143600 | 4909549960 | 19250 | 19240 | 19250 | 19230 | 1524 |
| 371 | 20240118 | 143500 | 4880227690 | 19240 | 19240 | 19240 | 19230 | 501 |
| 372 | 20240118 | 143400 | 4870589920 | 19230 | 19230 | 19240 | 19220 | 860 |
| 373 | 20240118 | 143300 | 4854049420 | 19230 | 19240 | 19240 | 19230 | 386 |
| 374 | 20240118 | 143200 | 4846624590 | 19230 | 19240 | 19240 | 19230 | 779 |
| 375 | 20240118 | 143100 | 4831638620 | 19240 | 19250 | 19250 | 19230 | 555 |
| 376 | 20240118 | 143000 | 4820960510 | 19250 | 19240 | 19250 | 19240 | 1171 |
| 377 | 20240118 | 142900 | 4798428560 | 19240 | 19250 | 19250 | 19220 | 1025 |
| 378 | 20240118 | 142800 | 4778712840 | 19240 | 19220 | 19240 | 19220 | 1028 |
| 379 | 20240118 | 142700 | 4758950420 | 19220 | 19260 | 19260 | 19220 | 1236 |
| 380 | 20240118 | 142600 | 4735175410 | 19260 | 19280 | 19280 | 19240 | 1470 |
| 381 | 20240118 | 142500 | 4706870850 | 19280 | 19290 | 19290 | 19270 | 970 |
| 382 | 20240118 | 142400 | 4688164830 | 19280 | 19290 | 19300 | 19280 | 708 |
| 383 | 20240118 | 142300 | 4674504760 | 19300 | 19300 | 19310 | 19290 | 1025 |
| 384 | 20240118 | 142200 | 4654724620 | 19300 | 19290 | 19300 | 19290 | 565 |
| 385 | 20240118 | 142100 | 4643822770 | 19280 | 19280 | 19290 | 19270 | 807 |
| 386 | 20240118 | 142000 | 4628262390 | 19290 | 19280 | 19290 | 19270 | 255 |
| 387 | 20240118 | 141900 | 4623344500 | 19280 | 19280 | 19290 | 19280 | 754 |
| 388 | 20240118 | 141800 | 4608802640 | 19280 | 19300 | 19300 | 19260 | 1091 |
| 389 | 20240118 | 141700 | 4587769360 | 19270 | 19290 | 19310 | 19270 | 2018 |
| 390 | 20240118 | 141600 | 4548836900 | 19280 | 19300 | 19300 | 19280 | 1273 |
| 391 | 20240118 | 141500 | 4524270090 | 19300 | 19300 | 19310 | 19290 | 2445 |
| 392 | 20240118 | 141400 | 4477073610 | 19280 | 19320 | 19320 | 19260 | 1259 |
| 393 | 20240118 | 141300 | 4452791720 | 19320 | 19290 | 19320 | 19270 | 2409 |
| 394 | 20240118 | 141200 | 4406305280 | 19290 | 19230 | 19290 | 19230 | 4434 |
| 395 | 20240118 | 141100 | 4320936520 | 19220 | 19210 | 19220 | 19200 | 1256 |
| 396 | 20240118 | 141000 | 4296808620 | 19210 | 19180 | 19210 | 19180 | 1117 |
| 397 | 20240118 | 140900 | 4275365130 | 19180 | 19160 | 19180 | 19150 | 1341 |
| 398 | 20240118 | 140800 | 4249658790 | 19160 | 19150 | 19160 | 19140 | 484 |
| 399 | 20240118 | 140700 | 4240389370 | 19150 | 19150 | 19150 | 19140 | 604 |
| 400 | 20240118 | 140600 | 4228823710 | 19150 | 19160 | 19160 | 19140 | 557 |
| 401 | 20240118 | 140500 | 4218158860 | 19150 | 19170 | 19170 | 19150 | 786 |
| 402 | 20240118 | 140400 | 4203101680 | 19170 | 19190 | 19190 | 19170 | 758 |
| 403 | 20240118 | 140300 | 4188561350 | 19190 | 19180 | 19190 | 19170 | 845 |
| 404 | 20240118 | 140200 | 4172354930 | 19180 | 19170 | 19180 | 19170 | 1113 |
| 405 | 20240118 | 140100 | 4151015700 | 19160 | 19150 | 19160 | 19140 | 771 |
| 406 | 20240118 | 140000 | 4136246990 | 19150 | 19030 | 19170 | 19030 | 2952 |
| 407 | 20240118 | 135900 | 4079829410 | 19020 | 19000 | 19020 | 18990 | 1076 |
| 408 | 20240118 | 135800 | 4059366340 | 19010 | 19000 | 19010 | 18990 | 1469 |
| 409 | 20240118 | 135700 | 4031455670 | 19000 | 19000 | 19000 | 18990 | 400 |
| 410 | 20240118 | 135600 | 4023856200 | 19000 | 19020 | 19020 | 18990 | 1183 |
| 411 | 20240118 | 135500 | 4001375730 | 19020 | 19020 | 19020 | 19010 | 666 |
| 412 | 20240118 | 135400 | 3988710690 | 19020 | 19010 | 19020 | 19010 | 631 |
| 413 | 20240118 | 135300 | 3976710570 | 19000 | 19020 | 19020 | 18990 | 564 |
| 414 | 20240118 | 135200 | 3965989680 | 19030 | 19010 | 19030 | 19010 | 900 |
| 415 | 20240118 | 135100 | 3948869000 | 19000 | 19010 | 19020 | 19000 | 419 |
| 416 | 20240118 | 135000 | 3940905900 | 19010 | 18970 | 19010 | 18970 | 529 |
| 417 | 20240118 | 134900 | 3930864060 | 18970 | 18940 | 18970 | 18940 | 335 |
| 418 | 20240118 | 134800 | 3924515790 | 18940 | 18920 | 18940 | 18920 | 355 |
| 419 | 20240118 | 134700 | 3917794130 | 18900 | 18910 | 18920 | 18880 | 1434 |
| 420 | 20240118 | 134600 | 3890700230 | 18910 | 18910 | 18920 | 18890 | 1236 |
| 421 | 20240118 | 134500 | 3867333530 | 18910 | 18900 | 18920 | 18880 | 1143 |
| 422 | 20240118 | 134400 | 3845737520 | 18900 | 18940 | 18940 | 18900 | 1112 |
| 423 | 20240118 | 134300 | 3824702030 | 18930 | 18900 | 18940 | 18900 | 697 |
| 424 | 20240118 | 134200 | 3811514680 | 18870 | 18850 | 18900 | 18850 | 872 |
| 425 | 20240118 | 134100 | 3795071430 | 18850 | 18900 | 18920 | 18840 | 3275 |
| 426 | 20240118 | 134000 | 3733222220 | 18930 | 18940 | 18950 | 18900 | 1765 |
| 427 | 20240118 | 133900 | 3699828110 | 18940 | 19020 | 19020 | 18940 | 2142 |
| 428 | 20240118 | 133800 | 3659159440 | 19010 | 19010 | 19010 | 19000 | 199 |
| 429 | 20240118 | 133700 | 3655376570 | 19010 | 19010 | 19010 | 19000 | 781 |
| 430 | 20240118 | 133600 | 3640530490 | 19010 | 19010 | 19010 | 19000 | 531 |
| 431 | 20240118 | 133500 | 3630436640 | 19010 | 19010 | 19010 | 19000 | 201 |
| 432 | 20240118 | 133400 | 3626615810 | 19010 | 19010 | 19010 | 19000 | 173 |
| 433 | 20240118 | 133300 | 3623327720 | 19010 | 19000 | 19020 | 19000 | 413 |
| 434 | 20240118 | 133200 | 3615475180 | 19020 | 19010 | 19030 | 19000 | 270 |
| 435 | 20240118 | 133100 | 3610340790 | 19030 | 19030 | 19030 | 19010 | 291 |
| 436 | 20240118 | 133000 | 3604804600 | 19040 | 19020 | 19040 | 19020 | 73 |
| 437 | 20240118 | 132900 | 3603415000 | 19010 | 19010 | 19010 | 19000 | 565 |
| 438 | 20240118 | 132800 | 3592674520 | 19010 | 19070 | 19070 | 19000 | 3864 |
| 439 | 20240118 | 132700 | 3519178990 | 19070 | 19080 | 19080 | 19060 | 197 |
| 440 | 20240118 | 132600 | 3515422390 | 19070 | 19040 | 19070 | 19040 | 769 |
| 441 | 20240118 | 132500 | 3500774090 | 19040 | 19070 | 19070 | 19030 | 664 |
| 442 | 20240118 | 132400 | 3488126760 | 19070 | 19080 | 19090 | 19070 | 182 |
| 443 | 20240118 | 132300 | 3484654730 | 19080 | 19090 | 19090 | 19080 | 940 |
| 444 | 20240118 | 132200 | 3466714660 | 19090 | 19080 | 19090 | 19080 | 307 |
| 445 | 20240118 | 132100 | 3460854530 | 19090 | 19090 | 19090 | 19090 | 301 |
| 446 | 20240118 | 132000 | 3455108440 | 19090 | 19090 | 19100 | 19080 | 559 |
| 447 | 20240118 | 131900 | 3444437120 | 19080 | 19100 | 19100 | 19080 | 648 |
| 448 | 20240118 | 131800 | 3432071390 | 19100 | 19100 | 19100 | 19090 | 225 |
| 449 | 20240118 | 131700 | 3427774060 | 19090 | 19090 | 19090 | 19080 | 105 |
| 450 | 20240118 | 131600 | 3425770080 | 19080 | 19100 | 19110 | 19080 | 913 |
| 451 | 20240118 | 131500 | 3408344940 | 19100 | 19100 | 19110 | 19100 | 658 |
| 452 | 20240118 | 131400 | 3395775450 | 19110 | 19110 | 19110 | 19100 | 335 |
| 453 | 20240118 | 131300 | 3389375820 | 19110 | 19120 | 19120 | 19110 | 274 |
| 454 | 20240118 | 131200 | 3384139150 | 19110 | 19120 | 19120 | 19110 | 277 |
| 455 | 20240118 | 131100 | 3378843810 | 19120 | 19110 | 19120 | 19110 | 120 |
| 456 | 20240118 | 131000 | 3376549840 | 19120 | 19120 | 19120 | 19110 | 705 |
| 457 | 20240118 | 130900 | 3363076070 | 19110 | 19130 | 19130 | 19110 | 466 |
| 458 | 20240118 | 130800 | 3354168560 | 19130 | 19120 | 19130 | 19110 | 375 |
| 459 | 20240118 | 130700 | 3346998610 | 19120 | 19110 | 19120 | 19110 | 151 |
| 460 | 20240118 | 130600 | 3344112570 | 19110 | 19120 | 19130 | 19110 | 314 |
| 461 | 20240118 | 130500 | 3338109300 | 19120 | 19130 | 19130 | 19120 | 149 |
| 462 | 20240118 | 130400 | 3335258980 | 19130 | 19120 | 19130 | 19120 | 137 |
| 463 | 20240118 | 130300 | 3332638470 | 19120 | 19140 | 19140 | 19110 | 147 |
| 464 | 20240118 | 130200 | 3329827100 | 19150 | 19150 | 19150 | 19140 | 240 |
| 465 | 20240118 | 130100 | 3325231770 | 19150 | 19120 | 19150 | 19120 | 882 |
| 466 | 20240118 | 130000 | 3308364710 | 19120 | 19140 | 19150 | 19110 | 1041 |
| 467 | 20240118 | 125900 | 3288455050 | 19160 | 19120 | 19160 | 19120 | 228 |
| 468 | 20240118 | 125800 | 3284092500 | 19130 | 19170 | 19170 | 19130 | 679 |
| 469 | 20240118 | 125700 | 3271094320 | 19170 | 19170 | 19170 | 19150 | 445 |
| 470 | 20240118 | 125600 | 3262566000 | 19170 | 19160 | 19170 | 19160 | 62 |
| 471 | 20240118 | 125500 | 3261377790 | 19160 | 19150 | 19170 | 19150 | 327 |
| 472 | 20240118 | 125400 | 3255112560 | 19150 | 19100 | 19150 | 19100 | 270 |
| 473 | 20240118 | 125300 | 3249943800 | 19100 | 19110 | 19120 | 19100 | 251 |
| 474 | 20240118 | 125200 | 3245148430 | 19100 | 19100 | 19100 | 19100 | 272 |
| 475 | 20240118 | 125100 | 3239953230 | 19100 | 19100 | 19100 | 19070 | 372 |
| 476 | 20240118 | 125000 | 3232852050 | 19100 | 19140 | 19150 | 19100 | 784 |
| 477 | 20240118 | 124900 | 3217856780 | 19150 | 19150 | 19160 | 19150 | 193 |
| 478 | 20240118 | 124800 | 3214159440 | 19150 | 19160 | 19170 | 19150 | 199 |
| 479 | 20240118 | 124700 | 3210346520 | 19160 | 19130 | 19170 | 19130 | 251 |
| 480 | 20240118 | 124600 | 3205539160 | 19130 | 19150 | 19160 | 19130 | 106 |
| 481 | 20240118 | 124500 | 3203509500 | 19140 | 19140 | 19160 | 19130 | 208 |
| 482 | 20240118 | 124400 | 3199527940 | 19150 | 19150 | 19150 | 19140 | 228 |
| 483 | 20240118 | 124300 | 3195163390 | 19160 | 19150 | 19160 | 19150 | 498 |
| 484 | 20240118 | 124200 | 3185622370 | 19160 | 19150 | 19160 | 19150 | 51 |
| 485 | 20240118 | 124100 | 3184645690 | 19160 | 19150 | 19160 | 19150 | 174 |
| 486 | 20240118 | 124000 | 3181311860 | 19160 | 19150 | 19160 | 19140 | 336 |
| 487 | 20240118 | 123900 | 3174877970 | 19160 | 19150 | 19160 | 19150 | 192 |
| 488 | 20240118 | 123800 | 3171199910 | 19150 | 19160 | 19160 | 19140 | 216 |
| 489 | 20240118 | 123700 | 3167063390 | 19160 | 19160 | 19170 | 19160 | 246 |
| 490 | 20240118 | 123600 | 3162349750 | 19160 | 19160 | 19160 | 19160 | 134 |
| 491 | 20240118 | 123500 | 3159782310 | 19180 | 19180 | 19180 | 19160 | 240 |
| 492 | 20240118 | 123400 | 3155180820 | 19170 | 19170 | 19180 | 19170 | 219 |
| 493 | 20240118 | 123300 | 3150980960 | 19170 | 19170 | 19180 | 19150 | 242 |
| 494 | 20240118 | 123200 | 3146341840 | 19170 | 19170 | 19190 | 19170 | 160 |
| 495 | 20240118 | 123100 | 3143273260 | 19170 | 19180 | 19180 | 19160 | 316 |
| 496 | 20240118 | 123000 | 3137215150 | 19190 | 19150 | 19190 | 19150 | 353 |
| 497 | 20240118 | 122900 | 3130447700 | 19160 | 19160 | 19160 | 19160 | 296 |
| 498 | 20240118 | 122800 | 3124776340 | 19150 | 19160 | 19160 | 19150 | 201 |
| 499 | 20240118 | 122700 | 3120925580 | 19160 | 19140 | 19160 | 19140 | 214 |
| 500 | 20240118 | 122600 | 3116827300 | 19150 | 19130 | 19150 | 19130 | 187 |
| 501 | 20240118 | 122500 | 3113248480 | 19130 | 19120 | 19130 | 19120 | 183 |
| 502 | 20240118 | 122400 | 3109747870 | 19140 | 19130 | 19140 | 19130 | 186 |
| 503 | 20240118 | 122300 | 3106189420 | 19120 | 19130 | 19130 | 19120 | 222 |
| 504 | 20240118 | 122200 | 3101944760 | 19130 | 19120 | 19130 | 19120 | 264 |
| 505 | 20240118 | 122100 | 3096894870 | 19120 | 19130 | 19130 | 19110 | 68 |
| 506 | 20240118 | 122000 | 3095594730 | 19130 | 19120 | 19130 | 19120 | 304 |
| 507 | 20240118 | 121900 | 3089780420 | 19130 | 19130 | 19130 | 19120 | 96 |
| 508 | 20240118 | 121800 | 3087944150 | 19120 | 19100 | 19120 | 19090 | 162 |
| 509 | 20240118 | 121700 | 3084848230 | 19110 | 19100 | 19110 | 19100 | 232 |
| 510 | 20240118 | 121600 | 3080416210 | 19100 | 19090 | 19100 | 19090 | 244 |
| 511 | 20240118 | 121500 | 3075756340 | 19090 | 19090 | 19090 | 19080 | 186 |
| 512 | 20240118 | 121400 | 3072205770 | 19100 | 19100 | 19100 | 19090 | 68 |
| 513 | 20240118 | 121300 | 3070906990 | 19100 | 19100 | 19100 | 19080 | 256 |
| 514 | 20240118 | 121200 | 3066019530 | 19100 | 19080 | 19100 | 19080 | 125 |
| 515 | 20240118 | 121100 | 3063633720 | 19080 | 19070 | 19090 | 19070 | 148 |
| 516 | 20240118 | 121000 | 3060809900 | 19060 | 19050 | 19060 | 19040 | 233 |
| 517 | 20240118 | 120900 | 3056372130 | 19040 | 19030 | 19050 | 19030 | 307 |
| 518 | 20240118 | 120800 | 3050525930 | 19030 | 19020 | 19030 | 19020 | 237 |
| 519 | 20240118 | 120700 | 3046016150 | 19030 | 19030 | 19030 | 19030 | 229 |
| 520 | 20240118 | 120600 | 3041658280 | 19030 | 19030 | 19050 | 19020 | 639 |
| 521 | 20240118 | 120500 | 3029498710 | 19030 | 19090 | 19090 | 19030 | 1326 |
| 522 | 20240118 | 120400 | 3004240110 | 19090 | 19100 | 19100 | 19090 | 492 |
| 523 | 20240118 | 120300 | 2994846410 | 19100 | 19100 | 19100 | 19090 | 254 |
| 524 | 20240118 | 120200 | 2989995390 | 19110 | 19100 | 19140 | 19100 | 577 |
| 525 | 20240118 | 120100 | 2978972640 | 19100 | 19080 | 19100 | 19080 | 145 |
| 526 | 20240118 | 120000 | 2976204350 | 19080 | 19090 | 19090 | 19060 | 136 |
| 527 | 20240118 | 115900 | 2973609310 | 19090 | 19080 | 19090 | 19070 | 206 |
| 528 | 20240118 | 115800 | 2969677710 | 19060 | 19040 | 19060 | 19030 | 318 |
| 529 | 20240118 | 115700 | 2963622640 | 19030 | 19030 | 19050 | 19030 | 585 |
| 530 | 20240118 | 115600 | 2952485630 | 19040 | 19080 | 19080 | 19040 | 1271 |
| 531 | 20240118 | 115500 | 2928261790 | 19080 | 19140 | 19160 | 19080 | 540 |
| 532 | 20240118 | 115400 | 2917939830 | 19150 | 19160 | 19160 | 19140 | 193 |
| 533 | 20240118 | 115300 | 2914244480 | 19160 | 19200 | 19200 | 19160 | 179 |
| 534 | 20240118 | 115200 | 2910809790 | 19190 | 19170 | 19200 | 19170 | 365 |
| 535 | 20240118 | 115100 | 2903809720 | 19170 | 19160 | 19170 | 19160 | 510 |
| 536 | 20240118 | 115000 | 2894035370 | 19140 | 19160 | 19170 | 19140 | 539 |
| 537 | 20240118 | 114900 | 2883712400 | 19160 | 19160 | 19170 | 19160 | 175 |
| 538 | 20240118 | 114800 | 2880359020 | 19170 | 19160 | 19170 | 19150 | 255 |
| 539 | 20240118 | 114700 | 2875473610 | 19160 | 19140 | 19160 | 19140 | 131 |
| 540 | 20240118 | 114600 | 2872964010 | 19150 | 19180 | 19180 | 19150 | 460 |
| 541 | 20240118 | 114500 | 2864149820 | 19170 | 19160 | 19170 | 19140 | 205 |
| 542 | 20240118 | 114400 | 2860221930 | 19140 | 19140 | 19160 | 19130 | 150 |
| 543 | 20240118 | 114300 | 2857350350 | 19140 | 19130 | 19140 | 19120 | 460 |
| 544 | 20240118 | 114200 | 2848550670 | 19140 | 19180 | 19180 | 19140 | 393 |
| 545 | 20240118 | 114100 | 2841018670 | 19180 | 19180 | 19200 | 19170 | 673 |
| 546 | 20240118 | 114000 | 2828104100 | 19180 | 19160 | 19180 | 19160 | 145 |
| 547 | 20240118 | 113900 | 2825324390 | 19150 | 19160 | 19180 | 19140 | 144 |
| 548 | 20240118 | 113800 | 2822565810 | 19160 | 19180 | 19190 | 19160 | 810 |
| 549 | 20240118 | 113700 | 2807037680 | 19180 | 19210 | 19210 | 19180 | 119 |
| 550 | 20240118 | 113600 | 2804753720 | 19220 | 19210 | 19220 | 19210 | 601 |
| 551 | 20240118 | 113500 | 2793205290 | 19200 | 19200 | 19210 | 19200 | 84 |
| 552 | 20240118 | 113400 | 2791591840 | 19210 | 19200 | 19220 | 19200 | 342 |
| 553 | 20240118 | 113300 | 2785020870 | 19200 | 19210 | 19210 | 19190 | 1263 |
| 554 | 20240118 | 113200 | 2760768470 | 19210 | 19210 | 19220 | 19200 | 157 |
| 555 | 20240118 | 113100 | 2757751550 | 19200 | 19210 | 19220 | 19200 | 298 |
| 556 | 20240118 | 113000 | 2752026410 | 19210 | 19190 | 19210 | 19190 | 126 |
| 557 | 20240118 | 112900 | 2749607040 | 19190 | 19190 | 19190 | 19190 | 143 |
| 558 | 20240118 | 112800 | 2746862870 | 19190 | 19180 | 19190 | 19170 | 138 |
| 559 | 20240118 | 112700 | 2744216140 | 19180 | 19180 | 19180 | 19170 | 504 |
| 560 | 20240118 | 112600 | 2734552330 | 19170 | 19180 | 19180 | 19160 | 259 |
| 561 | 20240118 | 112500 | 2729586300 | 19180 | 19170 | 19180 | 19170 | 182 |
| 562 | 20240118 | 112400 | 2726096720 | 19170 | 19160 | 19170 | 19140 | 268 |
| 563 | 20240118 | 112300 | 2720961800 | 19160 | 19180 | 19180 | 19160 | 129 |
| 564 | 20240118 | 112200 | 2718488250 | 19180 | 19190 | 19190 | 19180 | 234 |
| 565 | 20240118 | 112100 | 2713999750 | 19180 | 19200 | 19210 | 19180 | 304 |
| 566 | 20240118 | 112000 | 2708163890 | 19200 | 19240 | 19240 | 19200 | 444 |
| 567 | 20240118 | 111900 | 2699628170 | 19240 | 19240 | 19240 | 19210 | 120 |
| 568 | 20240118 | 111800 | 2697319970 | 19220 | 19240 | 19240 | 19220 | 351 |
| 569 | 20240118 | 111700 | 2690570380 | 19240 | 19220 | 19240 | 19220 | 619 |
| 570 | 20240118 | 111600 | 2678666630 | 19220 | 19220 | 19230 | 19220 | 1093 |
| 571 | 20240118 | 111500 | 2657653610 | 19220 | 19200 | 19220 | 19200 | 452 |
| 572 | 20240118 | 111400 | 2648972150 | 19200 | 19200 | 19200 | 19190 | 413 |
| 573 | 20240118 | 111300 | 2641042730 | 19190 | 19190 | 19200 | 19170 | 385 |
| 574 | 20240118 | 111200 | 2633653870 | 19200 | 19180 | 19200 | 19180 | 127 |
| 575 | 20240118 | 111100 | 2631216380 | 19190 | 19190 | 19200 | 19180 | 376 |
| 576 | 20240118 | 111000 | 2623999750 | 19180 | 19190 | 19190 | 19180 | 117 |
| 577 | 20240118 | 110900 | 2621755070 | 19200 | 19140 | 19200 | 19120 | 705 |
| 578 | 20240118 | 110800 | 2608255760 | 19130 | 19100 | 19130 | 19100 | 1303 |
| 579 | 20240118 | 110700 | 2583355630 | 19090 | 19080 | 19090 | 19080 | 161 |
| 580 | 20240118 | 110600 | 2580283350 | 19080 | 19070 | 19080 | 19070 | 254 |
| 581 | 20240118 | 110500 | 2575437080 | 19080 | 19070 | 19080 | 19060 | 479 |
| 582 | 20240118 | 110400 | 2566304150 | 19070 | 19070 | 19070 | 19060 | 280 |
| 583 | 20240118 | 110300 | 2560965600 | 19060 | 19060 | 19070 | 19050 | 161 |
| 584 | 20240118 | 110200 | 2557896680 | 19060 | 19070 | 19070 | 19060 | 269 |
| 585 | 20240118 | 110100 | 2552766880 | 19050 | 19070 | 19070 | 19050 | 229 |
| 586 | 20240118 | 110000 | 2548401360 | 19080 | 19080 | 19090 | 19080 | 415 |
| 587 | 20240118 | 105900 | 2540483120 | 19080 | 19080 | 19080 | 19070 | 231 |
| 588 | 20240118 | 105800 | 2536075850 | 19080 | 19080 | 19080 | 19080 | 115 |
| 589 | 20240118 | 105700 | 2533881650 | 19080 | 19070 | 19080 | 19070 | 286 |
| 590 | 20240118 | 105600 | 2528425050 | 19080 | 19080 | 19080 | 19080 | 205 |
| 591 | 20240118 | 105500 | 2524513650 | 19050 | 19050 | 19060 | 19050 | 224 |
| 592 | 20240118 | 105400 | 2520245800 | 19050 | 19050 | 19060 | 19050 | 173 |
| 593 | 20240118 | 105300 | 2516949650 | 19060 | 19060 | 19060 | 19050 | 232 |
| 594 | 20240118 | 105200 | 2512527740 | 19060 | 19040 | 19060 | 19030 | 281 |
| 595 | 20240118 | 105100 | 2507173180 | 19060 | 19070 | 19070 | 19060 | 289 |
| 596 | 20240118 | 105000 | 2501664580 | 19070 | 19050 | 19070 | 19050 | 618 |
| 597 | 20240118 | 104900 | 2489886090 | 19050 | 19050 | 19050 | 19050 | 54 |
| 598 | 20240118 | 104800 | 2488857390 | 19030 | 19050 | 19060 | 19030 | 394 |
| 599 | 20240118 | 104700 | 2481354860 | 19050 | 19040 | 19060 | 19040 | 954 |
| 600 | 20240118 | 104600 | 2463188870 | 19040 | 19040 | 19040 | 19040 | 220 |
| 601 | 20240118 | 104500 | 2459000070 | 19040 | 19040 | 19040 | 19030 | 295 |
| 602 | 20240118 | 104400 | 2453383790 | 19040 | 19080 | 19080 | 19030 | 325 |
| 603 | 20240118 | 104300 | 2447193190 | 19080 | 19010 | 19080 | 19010 | 295 |
| 604 | 20240118 | 104200 | 2441576030 | 19010 | 19040 | 19040 | 18980 | 2086 |
| 605 | 20240118 | 104100 | 2401938630 | 19040 | 19060 | 19060 | 19030 | 575 |
| 606 | 20240118 | 104000 | 2390990410 | 19070 | 19060 | 19070 | 19000 | 1930 |
| 607 | 20240118 | 103900 | 2354281160 | 19060 | 19080 | 19080 | 19060 | 450 |
| 608 | 20240118 | 103800 | 2345696050 | 19080 | 19140 | 19140 | 19070 | 1578 |
| 609 | 20240118 | 103700 | 2315568920 | 19150 | 19180 | 19180 | 19140 | 794 |
| 610 | 20240118 | 103600 | 2300355590 | 19180 | 19170 | 19180 | 19170 | 225 |
| 611 | 20240118 | 103500 | 2296040170 | 19170 | 19160 | 19170 | 19150 | 143 |
| 612 | 20240118 | 103400 | 2293299110 | 19160 | 19170 | 19170 | 19160 | 270 |
| 613 | 20240118 | 103300 | 2288124550 | 19170 | 19160 | 19180 | 19160 | 141 |
| 614 | 20240118 | 103200 | 2285421820 | 19160 | 19200 | 19200 | 19160 | 259 |
| 615 | 20240118 | 103100 | 2280454600 | 19220 | 19260 | 19260 | 19210 | 1096 |
| 616 | 20240118 | 103000 | 2259389420 | 19260 | 19250 | 19260 | 19250 | 276 |
| 617 | 20240118 | 102900 | 2254075230 | 19260 | 19160 | 19260 | 19160 | 1574 |
| 618 | 20240118 | 102800 | 2223836500 | 19160 | 19170 | 19170 | 19160 | 448 |
| 619 | 20240118 | 102700 | 2215251680 | 19170 | 19160 | 19170 | 19140 | 435 |
| 620 | 20240118 | 102600 | 2206916670 | 19160 | 19160 | 19160 | 19140 | 164 |
| 621 | 20240118 | 102500 | 2203774470 | 19160 | 19160 | 19160 | 19120 | 530 |
| 622 | 20240118 | 102400 | 2193625140 | 19160 | 19190 | 19200 | 19160 | 1063 |
| 623 | 20240118 | 102300 | 2173252230 | 19180 | 19210 | 19230 | 19180 | 960 |
| 624 | 20240118 | 102200 | 2154818480 | 19240 | 19240 | 19240 | 19220 | 736 |
| 625 | 20240118 | 102100 | 2140667850 | 19240 | 19210 | 19240 | 19210 | 275 |
| 626 | 20240118 | 102000 | 2135380100 | 19210 | 19160 | 19210 | 19150 | 1047 |
| 627 | 20240118 | 101900 | 2115309360 | 19160 | 19160 | 19160 | 19150 | 223 |
| 628 | 20240118 | 101800 | 2111037680 | 19150 | 19160 | 19160 | 19150 | 317 |
| 629 | 20240118 | 101700 | 2104964320 | 19160 | 19120 | 19160 | 19090 | 1084 |
| 630 | 20240118 | 101600 | 2084260630 | 19110 | 19160 | 19160 | 19080 | 1192 |
| 631 | 20240118 | 101500 | 2061454020 | 19140 | 19160 | 19170 | 19130 | 444 |
| 632 | 20240118 | 101400 | 2052947930 | 19160 | 19210 | 19210 | 19160 | 1258 |
| 633 | 20240118 | 101300 | 2028809660 | 19210 | 19210 | 19220 | 19200 | 529 |
| 634 | 20240118 | 101200 | 2018646990 | 19220 | 19230 | 19230 | 19220 | 226 |
| 635 | 20240118 | 101100 | 2014301250 | 19240 | 19150 | 19240 | 19150 | 3420 |
| 636 | 20240118 | 101000 | 1948736290 | 19150 | 19150 | 19150 | 19150 | 464 |
| 637 | 20240118 | 100900 | 1939850690 | 19150 | 19110 | 19150 | 19110 | 656 |
| 638 | 20240118 | 100800 | 1927309630 | 19100 | 19100 | 19100 | 19080 | 231 |
| 639 | 20240118 | 100700 | 1922897580 | 19100 | 19090 | 19100 | 19060 | 860 |
| 640 | 20240118 | 100600 | 1906489010 | 19100 | 19160 | 19160 | 19100 | 1888 |
| 641 | 20240118 | 100500 | 1870378530 | 19160 | 19220 | 19220 | 19150 | 1756 |
| 642 | 20240118 | 100400 | 1836694220 | 19230 | 19150 | 19230 | 19150 | 1776 |
| 643 | 20240118 | 100300 | 1802612220 | 19160 | 19130 | 19160 | 19130 | 655 |
| 644 | 20240118 | 100200 | 1790068220 | 19140 | 19130 | 19150 | 19130 | 222 |
| 645 | 20240118 | 100100 | 1785818060 | 19140 | 19140 | 19140 | 19120 | 1758 |
| 646 | 20240118 | 100000 | 1752192410 | 19140 | 19130 | 19150 | 19130 | 257 |
| 647 | 20240118 | 095900 | 1747274270 | 19130 | 19070 | 19130 | 19070 | 1869 |
| 648 | 20240118 | 095800 | 1711586900 | 19060 | 19050 | 19060 | 19030 | 665 |
| 649 | 20240118 | 095700 | 1698915280 | 19030 | 19010 | 19030 | 19010 | 842 |
| 650 | 20240118 | 095600 | 1682897200 | 19000 | 19010 | 19010 | 19000 | 213 |
| 651 | 20240118 | 095500 | 1678849830 | 19010 | 19050 | 19060 | 19010 | 887 |
| 652 | 20240118 | 095400 | 1661962120 | 19060 | 19060 | 19090 | 19060 | 908 |
| 653 | 20240118 | 095300 | 1644644690 | 19060 | 19090 | 19090 | 19060 | 1258 |
| 654 | 20240118 | 095200 | 1620664390 | 19090 | 19080 | 19090 | 19080 | 1085 |
| 655 | 20240118 | 095100 | 1599961780 | 19090 | 19070 | 19090 | 19070 | 262 |
| 656 | 20240118 | 095000 | 1594964410 | 19050 | 19140 | 19140 | 19050 | 1272 |
| 657 | 20240118 | 094900 | 1570654580 | 19130 | 19150 | 19160 | 19130 | 1405 |
| 658 | 20240118 | 094800 | 1543750810 | 19150 | 19130 | 19160 | 19120 | 2218 |
| 659 | 20240118 | 094700 | 1501276270 | 19130 | 19050 | 19130 | 19050 | 1227 |
| 660 | 20240118 | 094600 | 1477864840 | 19050 | 19000 | 19070 | 19000 | 444 |
| 661 | 20240118 | 094500 | 1469417330 | 18970 | 18970 | 19000 | 18970 | 2118 |
| 662 | 20240118 | 094400 | 1429219930 | 18980 | 19060 | 19060 | 18980 | 1975 |
| 663 | 20240118 | 094300 | 1391653200 | 19060 | 19090 | 19090 | 19050 | 272 |
| 664 | 20240118 | 094200 | 1386468860 | 19080 | 19030 | 19080 | 19030 | 153 |
| 665 | 20240118 | 094100 | 1383554370 | 19030 | 18970 | 19050 | 18970 | 3603 |
| 666 | 20240118 | 094000 | 1315158250 | 18970 | 18960 | 18970 | 18960 | 193 |
| 667 | 20240118 | 093900 | 1311498370 | 18960 | 18970 | 18970 | 18960 | 259 |
| 668 | 20240118 | 093800 | 1306586360 | 18960 | 18960 | 18970 | 18950 | 172 |
| 669 | 20240118 | 093700 | 1303324670 | 18960 | 18970 | 18970 | 18950 | 232 |
| 670 | 20240118 | 093600 | 1298925540 | 18990 | 18900 | 18990 | 18900 | 1763 |
| 671 | 20240118 | 093500 | 1265574310 | 18900 | 18890 | 18900 | 18890 | 180 |
| 672 | 20240118 | 093400 | 1262173760 | 18900 | 18900 | 18900 | 18890 | 171 |
| 673 | 20240118 | 093300 | 1258941870 | 18900 | 18880 | 18900 | 18880 | 456 |
| 674 | 20240118 | 093200 | 1250326500 | 18880 | 18910 | 18910 | 18880 | 788 |
| 675 | 20240118 | 093100 | 1235433020 | 18910 | 18910 | 18930 | 18910 | 775 |
| 676 | 20240118 | 093000 | 1220766680 | 18900 | 18900 | 18900 | 18880 | 294 |
| 677 | 20240118 | 092900 | 1215210180 | 18890 | 18860 | 18900 | 18860 | 2824 |
| 678 | 20240118 | 092800 | 1161860950 | 18860 | 18870 | 18880 | 18860 | 723 |
| 679 | 20240118 | 092700 | 1148213130 | 18860 | 18840 | 18870 | 18840 | 393 |
| 680 | 20240118 | 092600 | 1140802730 | 18840 | 18840 | 18840 | 18830 | 131 |
| 681 | 20240118 | 092500 | 1138334820 | 18830 | 18840 | 18840 | 18820 | 325 |
| 682 | 20240118 | 092400 | 1132214350 | 18830 | 18850 | 18850 | 18830 | 375 |
| 683 | 20240118 | 092300 | 1125147260 | 18850 | 18880 | 18890 | 18850 | 1303 |
| 684 | 20240118 | 092200 | 1100551520 | 18880 | 18820 | 18890 | 18820 | 882 |
| 685 | 20240118 | 092100 | 1083917130 | 18820 | 18710 | 18850 | 18700 | 4531 |
| 686 | 20240118 | 092000 | 998890790 | 18720 | 18770 | 18770 | 18710 | 2351 |
| 687 | 20240118 | 091900 | 954838950 | 18770 | 18780 | 18790 | 18760 | 1173 |
| 688 | 20240118 | 091800 | 932818550 | 18780 | 18770 | 18800 | 18760 | 664 |
| 689 | 20240118 | 091700 | 920351120 | 18760 | 18740 | 18770 | 18740 | 1318 |
| 690 | 20240118 | 091600 | 895640510 | 18730 | 18800 | 18800 | 18720 | 3575 |
| 691 | 20240118 | 091500 | 828580620 | 18800 | 18800 | 18800 | 18770 | 1267 |
| 692 | 20240118 | 091400 | 804775010 | 18800 | 18810 | 18810 | 18800 | 1217 |
| 693 | 20240118 | 091300 | 781885450 | 18830 | 18850 | 18870 | 18820 | 2651 |
| 694 | 20240118 | 091200 | 731928170 | 18850 | 18900 | 18900 | 18840 | 2463 |
| 695 | 20240118 | 091100 | 685452650 | 18910 | 19090 | 19090 | 18910 | 1386 |
| 696 | 20240118 | 091000 | 659158140 | 18990 | 19160 | 19170 | 18930 | 3678 |
| 697 | 20240118 | 090900 | 589138450 | 19090 | 19030 | 19170 | 19010 | 1461 |
| 698 | 20240118 | 090800 | 561228040 | 19050 | 18890 | 19080 | 18880 | 2408 |
| 699 | 20240118 | 090700 | 515612030 | 18890 | 18860 | 18920 | 18830 | 956 |
| 700 | 20240118 | 090600 | 497571250 | 18830 | 18790 | 18840 | 18780 | 1628 |
| 701 | 20240118 | 090500 | 466980530 | 18790 | 18800 | 18800 | 18670 | 3548 |
| 702 | 20240118 | 090400 | 400394330 | 18800 | 18930 | 18930 | 18540 | 7197 |
| 703 | 20240118 | 090300 | 265087200 | 18930 | 18940 | 18960 | 18920 | 1846 |
| 704 | 20240118 | 090200 | 230129830 | 18940 | 19070 | 19070 | 18940 | 4093 |
| 705 | 20240118 | 090100 | 152344270 | 19060 | 19150 | 19150 | 19020 | 4008 |
| 706 | 20240118 | 090000 | 75912640 | 19160 | 19260 | 19260 | 19100 | 3945 |