37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 204300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 4454 |
| 3 | 20240119 | 204200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20240119 | 204100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20240119 | 204000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20240119 | 203900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20240119 | 203800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20240119 | 203700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20240119 | 203600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20240119 | 203500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20240119 | 203400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20240119 | 203300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20240119 | 203200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20240119 | 203100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20240119 | 203000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20240119 | 202900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20240119 | 202800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20240119 | 202700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20240119 | 202600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20240119 | 202500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20240119 | 202400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20240119 | 202300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20240119 | 202200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20240119 | 202100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20240119 | 202000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20240119 | 201900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20240119 | 201800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20240119 | 201700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20240119 | 201600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20240119 | 201500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20240119 | 201400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20240119 | 201300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 4454 |
| 33 | 20240119 | 201200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20240119 | 201100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20240119 | 201000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20240119 | 200900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20240119 | 200800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20240119 | 200700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20240119 | 200600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20240119 | 200500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20240119 | 200400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20240119 | 200300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20240119 | 200200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20240119 | 200100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20240119 | 200000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20240119 | 195900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20240119 | 195800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20240119 | 195700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20240119 | 195600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20240119 | 195500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20240119 | 195400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20240119 | 195300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20240119 | 195200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20240119 | 195100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20240119 | 195000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20240119 | 194900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20240119 | 194800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20240119 | 194700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20240119 | 194600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20240119 | 194500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20240119 | 194400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20240119 | 194300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 4454 |
| 63 | 20240119 | 194200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20240119 | 194100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20240119 | 194000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20240119 | 193900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20240119 | 193800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20240119 | 193700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20240119 | 193600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20240119 | 193500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20240119 | 193400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20240119 | 193300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20240119 | 193200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20240119 | 193100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20240119 | 193000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20240119 | 192900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20240119 | 192800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20240119 | 192700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20240119 | 192600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20240119 | 192500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20240119 | 192400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20240119 | 192300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20240119 | 192200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20240119 | 192100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20240119 | 192000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20240119 | 191900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20240119 | 191800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20240119 | 191700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20240119 | 191600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20240119 | 191500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20240119 | 191400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20240119 | 191300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 4454 |
| 93 | 20240119 | 191200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20240119 | 191100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20240119 | 191000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20240119 | 190900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20240119 | 190800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20240119 | 190700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20240119 | 190600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20240119 | 190500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20240119 | 190400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20240119 | 190300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20240119 | 190200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20240119 | 190100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20240119 | 190000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20240119 | 185900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20240119 | 185800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20240119 | 185700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20240119 | 185600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20240119 | 185500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20240119 | 185400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20240119 | 185300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20240119 | 185200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20240119 | 185100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20240119 | 185000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20240119 | 184900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20240119 | 184800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20240119 | 184700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20240119 | 184600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20240119 | 184500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20240119 | 184400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20240119 | 184300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 4454 |
| 123 | 20240119 | 184200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20240119 | 184100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20240119 | 184000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20240119 | 183900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20240119 | 183800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20240119 | 183700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20240119 | 183600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20240119 | 183500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20240119 | 183400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20240119 | 183300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20240119 | 183200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20240119 | 183100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20240119 | 183000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20240119 | 182900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20240119 | 182800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20240119 | 182700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20240119 | 182600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20240119 | 182500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20240119 | 182400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20240119 | 182300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20240119 | 182200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20240119 | 182100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20240119 | 182000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20240119 | 181900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20240119 | 181800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20240119 | 181700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20240119 | 181600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20240119 | 181500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20240119 | 181400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20240119 | 181300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 4454 |
| 153 | 20240119 | 181200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20240119 | 181100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20240119 | 181000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20240119 | 180900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20240119 | 180800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20240119 | 180700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20240119 | 180600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20240119 | 180500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20240119 | 180400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20240119 | 180300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20240119 | 180200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20240119 | 180100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20240119 | 180000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20240119 | 175900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20240119 | 175800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20240119 | 175700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20240119 | 175600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20240119 | 175500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20240119 | 175400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20240119 | 175300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20240119 | 175200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20240119 | 175100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20240119 | 175000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20240119 | 174900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20240119 | 174800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20240119 | 174700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20240119 | 174600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20240119 | 174500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20240119 | 174400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20240119 | 174300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 4454 |
| 183 | 20240119 | 174200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20240119 | 174100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20240119 | 174000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20240119 | 173900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20240119 | 173800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20240119 | 173700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20240119 | 173600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20240119 | 173500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20240119 | 173400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20240119 | 173300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20240119 | 173200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20240119 | 173100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20240119 | 173000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20240119 | 172900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20240119 | 172800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20240119 | 172700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20240119 | 172600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20240119 | 172500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20240119 | 172400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20240119 | 172300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20240119 | 172200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20240119 | 172100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20240119 | 172000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20240119 | 171900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20240119 | 171800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20240119 | 171700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20240119 | 171600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20240119 | 171500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20240119 | 171400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20240119 | 171300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 4454 |
| 213 | 20240119 | 171200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20240119 | 171100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20240119 | 171000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20240119 | 170900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20240119 | 170800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20240119 | 170700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20240119 | 170600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20240119 | 170500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20240119 | 170400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20240119 | 170300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20240119 | 170200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20240119 | 170100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20240119 | 170000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20240119 | 165900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20240119 | 165800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20240119 | 165700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20240119 | 165600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20240119 | 165500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20240119 | 165400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20240119 | 165300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20240119 | 165200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20240119 | 165100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20240119 | 165000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20240119 | 164900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 237 | 20240119 | 164800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 238 | 20240119 | 164700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 239 | 20240119 | 164600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 240 | 20240119 | 164500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 241 | 20240119 | 164400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20240119 | 164300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 4454 |
| 243 | 20240119 | 164200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20240119 | 164100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20240119 | 164000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20240119 | 163900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20240119 | 163800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20240119 | 163700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20240119 | 163600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20240119 | 163500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20240119 | 163400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20240119 | 163300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20240119 | 163200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20240119 | 163100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20240119 | 163000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20240119 | 162900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20240119 | 162800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20240119 | 162700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20240119 | 162600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20240119 | 162500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20240119 | 162400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 262 | 20240119 | 162300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 263 | 20240119 | 162200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 264 | 20240119 | 162100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 265 | 20240119 | 162000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 266 | 20240119 | 161900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 267 | 20240119 | 161800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 268 | 20240119 | 161700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 269 | 20240119 | 161600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 270 | 20240119 | 161500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 271 | 20240119 | 161400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 272 | 20240119 | 161300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 4454 |
| 273 | 20240119 | 161200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 274 | 20240119 | 161100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 275 | 20240119 | 161000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 276 | 20240119 | 160900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 277 | 20240119 | 160800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 278 | 20240119 | 160700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 279 | 20240119 | 160600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 280 | 20240119 | 160500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 281 | 20240119 | 160400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 282 | 20240119 | 160300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 283 | 20240119 | 160200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 284 | 20240119 | 160100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 285 | 20240119 | 160000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 286 | 20240119 | 155900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 287 | 20240119 | 155800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 288 | 20240119 | 155700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 289 | 20240119 | 155600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 290 | 20240119 | 155500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 291 | 20240119 | 155400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 292 | 20240119 | 155300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 293 | 20240119 | 155200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 294 | 20240119 | 155100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 295 | 20240119 | 155000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 296 | 20240119 | 154900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 297 | 20240119 | 154800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 298 | 20240119 | 154700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 299 | 20240119 | 154600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 300 | 20240119 | 154500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 301 | 20240119 | 154400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 302 | 20240119 | 154300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 4454 |
| 303 | 20240119 | 154200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 304 | 20240119 | 154100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 305 | 20240119 | 154000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 306 | 20240119 | 153900 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 307 | 20240119 | 153800 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 308 | 20240119 | 153700 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 309 | 20240119 | 153600 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 310 | 20240119 | 153500 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 311 | 20240119 | 153400 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 312 | 20240119 | 153300 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 313 | 20240119 | 153200 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 314 | 20240119 | 153100 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 0 |
| 315 | 20240119 | 153000 | 5367265720 | 18750 | 18750 | 18750 | 18750 | 4454 |
| 316 | 20240119 | 152900 | 5283753220 | 18780 | 18780 | 18780 | 18780 | 0 |
| 317 | 20240119 | 152800 | 5283753220 | 18780 | 18780 | 18780 | 18780 | 0 |
| 318 | 20240119 | 152700 | 5283753220 | 18780 | 18780 | 18780 | 18780 | 0 |
| 319 | 20240119 | 152600 | 5283753220 | 18780 | 18780 | 18780 | 18780 | 0 |
| 320 | 20240119 | 152500 | 5283753220 | 18780 | 18780 | 18780 | 18780 | 0 |
| 321 | 20240119 | 152400 | 5283753220 | 18780 | 18780 | 18780 | 18780 | 0 |
| 322 | 20240119 | 152300 | 5283753220 | 18780 | 18780 | 18780 | 18780 | 0 |
| 323 | 20240119 | 152200 | 5283753220 | 18780 | 18780 | 18780 | 18780 | 0 |
| 324 | 20240119 | 152100 | 5283753220 | 18780 | 18780 | 18780 | 18780 | 0 |
| 325 | 20240119 | 152000 | 5283753220 | 18780 | 18780 | 18780 | 18780 | 0 |
| 326 | 20240119 | 151900 | 5283753220 | 18780 | 18780 | 18810 | 18770 | 1338 |
| 327 | 20240119 | 151800 | 5258606870 | 18780 | 18800 | 18800 | 18780 | 504 |
| 328 | 20240119 | 151700 | 5249140680 | 18790 | 18790 | 18810 | 18790 | 641 |
| 329 | 20240119 | 151600 | 5237086280 | 18800 | 18780 | 18800 | 18780 | 1209 |
| 330 | 20240119 | 151500 | 5214364660 | 18780 | 18780 | 18790 | 18780 | 330 |
| 331 | 20240119 | 151400 | 5208165890 | 18780 | 18780 | 18780 | 18770 | 774 |
| 332 | 20240119 | 151300 | 5193633390 | 18780 | 18790 | 18790 | 18770 | 1176 |
| 333 | 20240119 | 151200 | 5171538390 | 18780 | 18780 | 18790 | 18780 | 126 |
| 334 | 20240119 | 151100 | 5169172100 | 18780 | 18780 | 18780 | 18770 | 375 |
| 335 | 20240119 | 151000 | 5162129940 | 18780 | 18780 | 18780 | 18770 | 756 |
| 336 | 20240119 | 150900 | 5147938390 | 18780 | 18780 | 18780 | 18770 | 93 |
| 337 | 20240119 | 150800 | 5146192130 | 18770 | 18780 | 18780 | 18770 | 446 |
| 338 | 20240119 | 150700 | 5137818220 | 18780 | 18780 | 18790 | 18770 | 2071 |
| 339 | 20240119 | 150600 | 5098924320 | 18790 | 18790 | 18800 | 18790 | 496 |
| 340 | 20240119 | 150500 | 5089604470 | 18790 | 18790 | 18800 | 18790 | 850 |
| 341 | 20240119 | 150400 | 5073630780 | 18790 | 18800 | 18800 | 18790 | 305 |
| 342 | 20240119 | 150300 | 5067898020 | 18800 | 18790 | 18810 | 18790 | 130 |
| 343 | 20240119 | 150200 | 5065454220 | 18800 | 18800 | 18810 | 18800 | 391 |
| 344 | 20240119 | 150100 | 5058101420 | 18790 | 18800 | 18800 | 18790 | 774 |
| 345 | 20240119 | 150000 | 5043554480 | 18800 | 18800 | 18800 | 18790 | 1790 |
| 346 | 20240119 | 145900 | 5009902720 | 18800 | 18800 | 18800 | 18790 | 560 |
| 347 | 20240119 | 145800 | 4999379380 | 18800 | 18810 | 18810 | 18790 | 1485 |
| 348 | 20240119 | 145700 | 4971458820 | 18810 | 18810 | 18820 | 18800 | 269 |
| 349 | 20240119 | 145600 | 4966398770 | 18810 | 18820 | 18830 | 18810 | 304 |
| 350 | 20240119 | 145500 | 4960678690 | 18820 | 18820 | 18830 | 18820 | 114 |
| 351 | 20240119 | 145400 | 4958533060 | 18830 | 18810 | 18830 | 18810 | 530 |
| 352 | 20240119 | 145300 | 4948562320 | 18800 | 18800 | 18810 | 18800 | 141 |
| 353 | 20240119 | 145200 | 4945910680 | 18810 | 18820 | 18820 | 18800 | 452 |
| 354 | 20240119 | 145100 | 4937412760 | 18810 | 18810 | 18810 | 18810 | 617 |
| 355 | 20240119 | 145000 | 4925806990 | 18820 | 18810 | 18820 | 18810 | 50 |
| 356 | 20240119 | 144900 | 4924866300 | 18810 | 18810 | 18820 | 18810 | 772 |
| 357 | 20240119 | 144800 | 4910344950 | 18820 | 18820 | 18830 | 18810 | 134 |
| 358 | 20240119 | 144700 | 4907823170 | 18820 | 18800 | 18820 | 18800 | 764 |
| 359 | 20240119 | 144600 | 4893450400 | 18810 | 18810 | 18810 | 18810 | 433 |
| 360 | 20240119 | 144500 | 4885305670 | 18820 | 18810 | 18820 | 18810 | 157 |
| 361 | 20240119 | 144400 | 4882352100 | 18800 | 18810 | 18810 | 18800 | 857 |
| 362 | 20240119 | 144300 | 4866234930 | 18800 | 18820 | 18830 | 18800 | 2183 |
| 363 | 20240119 | 144200 | 4825181190 | 18830 | 18830 | 18830 | 18830 | 2 |
| 364 | 20240119 | 144100 | 4825143530 | 18820 | 18830 | 18830 | 18820 | 475 |
| 365 | 20240119 | 144000 | 4816203160 | 18840 | 18840 | 18840 | 18820 | 998 |
| 366 | 20240119 | 143900 | 4797416980 | 18830 | 18850 | 18850 | 18830 | 384 |
| 367 | 20240119 | 143800 | 4790182450 | 18850 | 18860 | 18870 | 18850 | 856 |
| 368 | 20240119 | 143700 | 4774039410 | 18860 | 18860 | 18860 | 18860 | 50 |
| 369 | 20240119 | 143600 | 4773096410 | 18870 | 18880 | 18880 | 18870 | 30 |
| 370 | 20240119 | 143500 | 4772530160 | 18870 | 18870 | 18880 | 18870 | 328 |
| 371 | 20240119 | 143400 | 4766340750 | 18870 | 18850 | 18870 | 18850 | 573 |
| 372 | 20240119 | 143300 | 4755534350 | 18840 | 18850 | 18850 | 18840 | 96 |
| 373 | 20240119 | 143200 | 4753725290 | 18870 | 18880 | 18900 | 18860 | 431 |
| 374 | 20240119 | 143100 | 4745586580 | 18860 | 18860 | 18860 | 18850 | 538 |
| 375 | 20240119 | 143000 | 4735440220 | 18850 | 18850 | 18860 | 18840 | 496 |
| 376 | 20240119 | 142900 | 4726090880 | 18850 | 18830 | 18850 | 18830 | 1566 |
| 377 | 20240119 | 142800 | 4696586020 | 18830 | 18810 | 18830 | 18800 | 1095 |
| 378 | 20240119 | 142700 | 4675987040 | 18810 | 18830 | 18830 | 18800 | 717 |
| 379 | 20240119 | 142600 | 4662497140 | 18830 | 18830 | 18830 | 18820 | 241 |
| 380 | 20240119 | 142500 | 4657959690 | 18820 | 18820 | 18840 | 18810 | 592 |
| 381 | 20240119 | 142400 | 4646818880 | 18810 | 18790 | 18820 | 18780 | 1678 |
| 382 | 20240119 | 142300 | 4615273400 | 18790 | 18800 | 18830 | 18790 | 4729 |
| 383 | 20240119 | 142200 | 4526355600 | 18800 | 18830 | 18830 | 18800 | 1268 |
| 384 | 20240119 | 142100 | 4502499830 | 18830 | 18850 | 18850 | 18830 | 1297 |
| 385 | 20240119 | 142000 | 4478059370 | 18850 | 18860 | 18870 | 18850 | 360 |
| 386 | 20240119 | 141900 | 4471270020 | 18860 | 18870 | 18870 | 18860 | 542 |
| 387 | 20240119 | 141800 | 4461043840 | 18860 | 18900 | 18900 | 18860 | 2982 |
| 388 | 20240119 | 141700 | 4404746240 | 18900 | 18900 | 18900 | 18900 | 464 |
| 389 | 20240119 | 141600 | 4395976640 | 18900 | 18910 | 18920 | 18900 | 501 |
| 390 | 20240119 | 141500 | 4386504310 | 18910 | 18920 | 18920 | 18910 | 437 |
| 391 | 20240119 | 141400 | 4378237370 | 18920 | 18920 | 18920 | 18920 | 70 |
| 392 | 20240119 | 141300 | 4376912970 | 18910 | 18950 | 18950 | 18910 | 224 |
| 393 | 20240119 | 141200 | 4372669910 | 18950 | 18970 | 18970 | 18950 | 509 |
| 394 | 20240119 | 141100 | 4363020480 | 18970 | 18970 | 18970 | 18970 | 367 |
| 395 | 20240119 | 141000 | 4356058490 | 18970 | 18980 | 18980 | 18960 | 209 |
| 396 | 20240119 | 140900 | 4352091930 | 18960 | 18900 | 18960 | 18890 | 3853 |
| 397 | 20240119 | 140800 | 4279245510 | 18900 | 18920 | 18920 | 18900 | 447 |
| 398 | 20240119 | 140700 | 4270793240 | 18910 | 18920 | 18920 | 18910 | 600 |
| 399 | 20240119 | 140600 | 4259445940 | 18920 | 18950 | 18950 | 18910 | 2707 |
| 400 | 20240119 | 140500 | 4208182210 | 18950 | 18960 | 18960 | 18950 | 702 |
| 401 | 20240119 | 140400 | 4194875450 | 18960 | 18960 | 18960 | 18960 | 898 |
| 402 | 20240119 | 140300 | 4177849370 | 18960 | 18960 | 18970 | 18950 | 784 |
| 403 | 20240119 | 140200 | 4162982590 | 18960 | 18970 | 18970 | 18960 | 1831 |
| 404 | 20240119 | 140100 | 4128251740 | 18970 | 18980 | 18980 | 18970 | 106 |
| 405 | 20240119 | 140000 | 4126240770 | 18970 | 19000 | 19000 | 18970 | 1880 |
| 406 | 20240119 | 135900 | 4090539100 | 18990 | 19000 | 19000 | 18990 | 90 |
| 407 | 20240119 | 135800 | 4088829240 | 19000 | 19010 | 19010 | 18990 | 348 |
| 408 | 20240119 | 135700 | 4082217430 | 19020 | 19020 | 19020 | 19020 | 0 |
| 409 | 20240119 | 135600 | 4082217430 | 19020 | 19020 | 19020 | 19020 | 24 |
| 410 | 20240119 | 135500 | 4081760950 | 19020 | 19020 | 19020 | 19020 | 55 |
| 411 | 20240119 | 135400 | 4080714850 | 19020 | 19030 | 19030 | 19020 | 885 |
| 412 | 20240119 | 135300 | 4063882000 | 19020 | 19030 | 19050 | 19020 | 878 |
| 413 | 20240119 | 135200 | 4047171970 | 19030 | 19030 | 19030 | 19030 | 165 |
| 414 | 20240119 | 135100 | 4044032020 | 19030 | 19030 | 19030 | 19030 | 115 |
| 415 | 20240119 | 135000 | 4041843570 | 19030 | 19030 | 19030 | 19030 | 0 |
| 416 | 20240119 | 134900 | 4041843570 | 19030 | 19030 | 19030 | 19030 | 17 |
| 417 | 20240119 | 134800 | 4041520060 | 19020 | 19030 | 19030 | 19020 | 46 |
| 418 | 20240119 | 134700 | 4040645070 | 19030 | 19020 | 19030 | 19020 | 187 |
| 419 | 20240119 | 134600 | 4037088200 | 19030 | 19000 | 19030 | 19000 | 450 |
| 420 | 20240119 | 134500 | 4028537050 | 19000 | 18980 | 19000 | 18980 | 1350 |
| 421 | 20240119 | 134400 | 4002897750 | 18980 | 18980 | 18980 | 18970 | 216 |
| 422 | 20240119 | 134300 | 3998798180 | 18980 | 18980 | 18980 | 18980 | 290 |
| 423 | 20240119 | 134200 | 3993293980 | 18970 | 18980 | 18980 | 18970 | 157 |
| 424 | 20240119 | 134100 | 3990314650 | 18970 | 18970 | 18970 | 18970 | 0 |
| 425 | 20240119 | 134000 | 3990314650 | 18970 | 18970 | 18970 | 18970 | 220 |
| 426 | 20240119 | 133900 | 3986141250 | 18970 | 18970 | 18980 | 18970 | 65 |
| 427 | 20240119 | 133800 | 3984908050 | 18970 | 18970 | 18980 | 18970 | 115 |
| 428 | 20240119 | 133700 | 3982726470 | 18980 | 18970 | 18980 | 18970 | 132 |
| 429 | 20240119 | 133600 | 3980222280 | 18980 | 18980 | 18980 | 18980 | 0 |
| 430 | 20240119 | 133500 | 3980222280 | 18980 | 18980 | 18980 | 18970 | 129 |
| 431 | 20240119 | 133400 | 3977774400 | 18980 | 18980 | 18980 | 18970 | 182 |
| 432 | 20240119 | 133300 | 3974321340 | 18970 | 18970 | 18980 | 18970 | 160 |
| 433 | 20240119 | 133200 | 3971285110 | 18980 | 18970 | 18980 | 18970 | 138 |
| 434 | 20240119 | 133100 | 3968667100 | 18970 | 18970 | 18970 | 18970 | 534 |
| 435 | 20240119 | 133000 | 3958537120 | 18970 | 18990 | 18990 | 18970 | 587 |
| 436 | 20240119 | 132900 | 3947398360 | 18990 | 18990 | 19000 | 18990 | 90 |
| 437 | 20240119 | 132800 | 3945689220 | 18990 | 19000 | 19000 | 18990 | 62 |
| 438 | 20240119 | 132700 | 3944511700 | 19000 | 19000 | 19000 | 19000 | 212 |
| 439 | 20240119 | 132600 | 3940483700 | 19000 | 19000 | 19010 | 19000 | 554 |
| 440 | 20240119 | 132500 | 3929953900 | 18990 | 19000 | 19000 | 18980 | 920 |
| 441 | 20240119 | 132400 | 3912486510 | 18990 | 18990 | 18990 | 18980 | 187 |
| 442 | 20240119 | 132300 | 3908935420 | 19000 | 18990 | 19000 | 18970 | 1032 |
| 443 | 20240119 | 132200 | 3889345300 | 18980 | 18980 | 18980 | 18970 | 247 |
| 444 | 20240119 | 132100 | 3884658570 | 18980 | 18980 | 18980 | 18980 | 433 |
| 445 | 20240119 | 132000 | 3876440230 | 18980 | 18970 | 18980 | 18970 | 253 |
| 446 | 20240119 | 131900 | 3871639630 | 18970 | 19000 | 19000 | 18970 | 1337 |
| 447 | 20240119 | 131800 | 3846238160 | 19010 | 19020 | 19020 | 19000 | 689 |
| 448 | 20240119 | 131700 | 3833145740 | 19010 | 19000 | 19010 | 19000 | 832 |
| 449 | 20240119 | 131600 | 3817330450 | 19000 | 19010 | 19010 | 19000 | 129 |
| 450 | 20240119 | 131500 | 3814879200 | 19010 | 19010 | 19010 | 19000 | 80 |
| 451 | 20240119 | 131400 | 3813358830 | 19010 | 19010 | 19010 | 19000 | 377 |
| 452 | 20240119 | 131300 | 3806194060 | 19010 | 19020 | 19020 | 19000 | 832 |
| 453 | 20240119 | 131200 | 3790373380 | 19030 | 19030 | 19030 | 19030 | 2 |
| 454 | 20240119 | 131100 | 3790335320 | 19030 | 19030 | 19030 | 19030 | 180 |
| 455 | 20240119 | 131000 | 3786909920 | 19040 | 19040 | 19040 | 19040 | 4 |
| 456 | 20240119 | 130900 | 3786833760 | 19040 | 19050 | 19050 | 19040 | 120 |
| 457 | 20240119 | 130800 | 3784548660 | 19040 | 19050 | 19050 | 19040 | 74 |
| 458 | 20240119 | 130700 | 3783139340 | 19050 | 19070 | 19100 | 19050 | 3102 |
| 459 | 20240119 | 130600 | 3723946280 | 19080 | 19050 | 19080 | 19050 | 496 |
| 460 | 20240119 | 130500 | 3714492060 | 19040 | 19030 | 19040 | 19030 | 115 |
| 461 | 20240119 | 130400 | 3712302670 | 19040 | 19030 | 19040 | 19030 | 26 |
| 462 | 20240119 | 130300 | 3711807730 | 19030 | 19030 | 19030 | 19030 | 74 |
| 463 | 20240119 | 130200 | 3710399510 | 19030 | 19030 | 19040 | 19030 | 985 |
| 464 | 20240119 | 130100 | 3691647470 | 19020 | 19020 | 19020 | 19020 | 35 |
| 465 | 20240119 | 130000 | 3690981770 | 19020 | 19020 | 19030 | 19020 | 152 |
| 466 | 20240119 | 125900 | 3688090720 | 19020 | 19010 | 19020 | 19010 | 342 |
| 467 | 20240119 | 125800 | 3681586880 | 19020 | 19020 | 19020 | 19020 | 50 |
| 468 | 20240119 | 125700 | 3680635880 | 19020 | 19030 | 19030 | 19020 | 55 |
| 469 | 20240119 | 125600 | 3679589380 | 19040 | 18980 | 19040 | 18980 | 1510 |
| 470 | 20240119 | 125500 | 3650902550 | 18980 | 18960 | 18980 | 18960 | 13 |
| 471 | 20240119 | 125400 | 3650655930 | 18970 | 18950 | 18970 | 18950 | 499 |
| 472 | 20240119 | 125300 | 3641199130 | 18950 | 18940 | 18950 | 18940 | 426 |
| 473 | 20240119 | 125200 | 3633130430 | 18950 | 18940 | 18950 | 18940 | 447 |
| 474 | 20240119 | 125100 | 3624664090 | 18940 | 18950 | 18950 | 18940 | 527 |
| 475 | 20240119 | 125000 | 3614679700 | 18950 | 18960 | 18960 | 18950 | 383 |
| 476 | 20240119 | 124900 | 3607421180 | 18960 | 18940 | 18960 | 18940 | 451 |
| 477 | 20240119 | 124800 | 3598876230 | 18940 | 18940 | 18940 | 18940 | 442 |
| 478 | 20240119 | 124700 | 3590504750 | 18950 | 18950 | 18950 | 18940 | 478 |
| 479 | 20240119 | 124600 | 3581450830 | 18950 | 18950 | 18950 | 18950 | 60 |
| 480 | 20240119 | 124500 | 3580313830 | 18960 | 18950 | 18960 | 18950 | 584 |
| 481 | 20240119 | 124400 | 3569246800 | 18950 | 18940 | 18950 | 18940 | 195 |
| 482 | 20240119 | 124300 | 3565553380 | 18950 | 18950 | 18950 | 18950 | 20 |
| 483 | 20240119 | 124200 | 3565174380 | 18940 | 18940 | 18940 | 18940 | 34 |
| 484 | 20240119 | 124100 | 3564530420 | 18940 | 18950 | 18950 | 18940 | 31 |
| 485 | 20240119 | 124000 | 3563943180 | 18950 | 18950 | 18950 | 18950 | 16 |
| 486 | 20240119 | 123900 | 3563639980 | 18950 | 18950 | 18950 | 18950 | 25 |
| 487 | 20240119 | 123800 | 3563166230 | 18950 | 18950 | 18950 | 18950 | 14 |
| 488 | 20240119 | 123700 | 3562900930 | 18950 | 18950 | 18950 | 18950 | 0 |
| 489 | 20240119 | 123600 | 3562900930 | 18950 | 18940 | 18950 | 18940 | 467 |
| 490 | 20240119 | 123500 | 3554055840 | 18930 | 18940 | 18940 | 18930 | 281 |
| 491 | 20240119 | 123400 | 3548735800 | 18940 | 18930 | 18940 | 18930 | 158 |
| 492 | 20240119 | 123300 | 3545743290 | 18940 | 18940 | 18940 | 18940 | 264 |
| 493 | 20240119 | 123200 | 3540743130 | 18940 | 18940 | 18940 | 18940 | 57 |
| 494 | 20240119 | 123100 | 3539663550 | 18940 | 18940 | 18950 | 18940 | 174 |
| 495 | 20240119 | 123000 | 3536367810 | 18950 | 18950 | 18950 | 18950 | 1 |
| 496 | 20240119 | 122900 | 3536348860 | 18950 | 18920 | 18950 | 18920 | 1265 |
| 497 | 20240119 | 122800 | 3512400100 | 18930 | 18930 | 18930 | 18930 | 6 |
| 498 | 20240119 | 122700 | 3512286520 | 18920 | 18930 | 18930 | 18920 | 377 |
| 499 | 20240119 | 122600 | 3505152010 | 18920 | 18940 | 18940 | 18910 | 1326 |
| 500 | 20240119 | 122500 | 3480047020 | 18940 | 18940 | 18950 | 18940 | 333 |
| 501 | 20240119 | 122400 | 3473739930 | 18950 | 18940 | 18950 | 18940 | 54 |
| 502 | 20240119 | 122300 | 3472717030 | 18950 | 18950 | 18950 | 18950 | 10 |
| 503 | 20240119 | 122200 | 3472527530 | 18950 | 18950 | 18950 | 18950 | 16 |
| 504 | 20240119 | 122100 | 3472224330 | 18950 | 18950 | 18950 | 18940 | 318 |
| 505 | 20240119 | 122000 | 3466198720 | 18950 | 18980 | 18980 | 18950 | 1025 |
| 506 | 20240119 | 121900 | 3446763600 | 18980 | 18960 | 18980 | 18960 | 415 |
| 507 | 20240119 | 121800 | 3438894620 | 18960 | 18950 | 18960 | 18950 | 94 |
| 508 | 20240119 | 121700 | 3437112410 | 18950 | 18940 | 18950 | 18940 | 297 |
| 509 | 20240119 | 121600 | 3431484770 | 18940 | 18940 | 18940 | 18940 | 368 |
| 510 | 20240119 | 121500 | 3424514850 | 18920 | 18930 | 18930 | 18920 | 100 |
| 511 | 20240119 | 121400 | 3422622140 | 18910 | 18930 | 18930 | 18910 | 189 |
| 512 | 20240119 | 121300 | 3419046350 | 18920 | 18920 | 18930 | 18910 | 643 |
| 513 | 20240119 | 121200 | 3406878180 | 18910 | 18930 | 18940 | 18900 | 1444 |
| 514 | 20240119 | 121100 | 3379565260 | 18940 | 18960 | 18960 | 18920 | 2604 |
| 515 | 20240119 | 121000 | 3330234960 | 18960 | 18970 | 18970 | 18960 | 188 |
| 516 | 20240119 | 120900 | 3326669670 | 18970 | 18970 | 18970 | 18970 | 65 |
| 517 | 20240119 | 120800 | 3325436620 | 18970 | 19000 | 19000 | 18970 | 2069 |
| 518 | 20240119 | 120700 | 3286168650 | 19000 | 18990 | 19000 | 18990 | 35 |
| 519 | 20240119 | 120600 | 3285503850 | 18990 | 18990 | 18990 | 18990 | 30 |
| 520 | 20240119 | 120500 | 3284934150 | 18990 | 19000 | 19000 | 18990 | 54 |
| 521 | 20240119 | 120400 | 3283908170 | 18990 | 19000 | 19000 | 18990 | 80 |
| 522 | 20240119 | 120300 | 3282388520 | 19000 | 18990 | 19000 | 18990 | 1054 |
| 523 | 20240119 | 120200 | 3262368760 | 18990 | 19000 | 19000 | 18990 | 1222 |
| 524 | 20240119 | 120100 | 3239158910 | 19010 | 19010 | 19010 | 19010 | 272 |
| 525 | 20240119 | 120000 | 3233988190 | 19010 | 19010 | 19010 | 19010 | 674 |
| 526 | 20240119 | 115900 | 3221175450 | 19010 | 19020 | 19040 | 19010 | 578 |
| 527 | 20240119 | 115800 | 3210175820 | 19010 | 19010 | 19010 | 19010 | 1 |
| 528 | 20240119 | 115700 | 3210156810 | 19010 | 18990 | 19010 | 18990 | 536 |
| 529 | 20240119 | 115600 | 3199971630 | 18990 | 19000 | 19000 | 18990 | 111 |
| 530 | 20240119 | 115500 | 3197863600 | 18990 | 19010 | 19010 | 18990 | 2167 |
| 531 | 20240119 | 115400 | 3156676240 | 19010 | 19010 | 19010 | 19010 | 5 |
| 532 | 20240119 | 115300 | 3156581190 | 19010 | 19050 | 19050 | 18990 | 6230 |
| 533 | 20240119 | 115200 | 3038116890 | 19060 | 19070 | 19100 | 19060 | 1178 |
| 534 | 20240119 | 115100 | 3015657090 | 19060 | 19060 | 19060 | 19060 | 0 |
| 535 | 20240119 | 115000 | 3015657090 | 19060 | 19060 | 19090 | 19060 | 358 |
| 536 | 20240119 | 114900 | 3008833160 | 19050 | 19070 | 19070 | 19050 | 649 |
| 537 | 20240119 | 114800 | 2996466940 | 19070 | 19070 | 19070 | 19060 | 274 |
| 538 | 20240119 | 114700 | 2991244270 | 19070 | 19090 | 19090 | 19070 | 839 |
| 539 | 20240119 | 114600 | 2975243480 | 19080 | 19090 | 19090 | 19070 | 258 |
| 540 | 20240119 | 114500 | 2970320540 | 19090 | 19090 | 19090 | 19080 | 402 |
| 541 | 20240119 | 114400 | 2962650340 | 19090 | 19100 | 19100 | 19090 | 1474 |
| 542 | 20240119 | 114300 | 2934498180 | 19110 | 19140 | 19140 | 19110 | 1024 |
| 543 | 20240119 | 114200 | 2914925450 | 19130 | 19140 | 19140 | 19130 | 28 |
| 544 | 20240119 | 114100 | 2914389670 | 19140 | 19140 | 19140 | 19140 | 56 |
| 545 | 20240119 | 114000 | 2913317830 | 19150 | 19150 | 19150 | 19150 | 12 |
| 546 | 20240119 | 113900 | 2913088030 | 19150 | 19150 | 19170 | 19150 | 604 |
| 547 | 20240119 | 113800 | 2901517300 | 19150 | 19150 | 19150 | 19150 | 39 |
| 548 | 20240119 | 113700 | 2900770450 | 19150 | 19150 | 19160 | 19140 | 238 |
| 549 | 20240119 | 113600 | 2896212800 | 19160 | 19160 | 19160 | 19160 | 0 |
| 550 | 20240119 | 113500 | 2896212800 | 19160 | 19160 | 19160 | 19160 | 1 |
| 551 | 20240119 | 113400 | 2896193640 | 19150 | 19140 | 19150 | 19140 | 42 |
| 552 | 20240119 | 113300 | 2895389400 | 19150 | 19160 | 19160 | 19150 | 443 |
| 553 | 20240119 | 113200 | 2886903450 | 19160 | 19160 | 19160 | 19160 | 21 |
| 554 | 20240119 | 113100 | 2886501090 | 19150 | 19170 | 19170 | 19120 | 869 |
| 555 | 20240119 | 113000 | 2869852700 | 19180 | 19170 | 19180 | 19170 | 15 |
| 556 | 20240119 | 112900 | 2869565030 | 19180 | 19180 | 19180 | 19160 | 168 |
| 557 | 20240119 | 112800 | 2866345650 | 19190 | 19190 | 19190 | 19190 | 1 |
| 558 | 20240119 | 112700 | 2866326460 | 19180 | 19190 | 19190 | 19180 | 16 |
| 559 | 20240119 | 112600 | 2866019440 | 19180 | 19180 | 19180 | 19180 | 14 |
| 560 | 20240119 | 112500 | 2865750920 | 19180 | 19190 | 19190 | 19180 | 256 |
| 561 | 20240119 | 112400 | 2860839490 | 19190 | 19190 | 19190 | 19190 | 0 |
| 562 | 20240119 | 112300 | 2860839490 | 19190 | 19190 | 19190 | 19190 | 486 |
| 563 | 20240119 | 112200 | 2851513150 | 19170 | 19140 | 19170 | 19140 | 601 |
| 564 | 20240119 | 112100 | 2840004310 | 19150 | 19180 | 19180 | 19140 | 73 |
| 565 | 20240119 | 112000 | 2838605290 | 19150 | 19120 | 19150 | 19110 | 953 |
| 566 | 20240119 | 111900 | 2820380450 | 19110 | 19110 | 19110 | 19110 | 172 |
| 567 | 20240119 | 111800 | 2817093530 | 19110 | 19120 | 19120 | 19110 | 1672 |
| 568 | 20240119 | 111700 | 2785135170 | 19110 | 19120 | 19120 | 19110 | 46 |
| 569 | 20240119 | 111600 | 2784255710 | 19110 | 19120 | 19120 | 19110 | 47 |
| 570 | 20240119 | 111500 | 2783357270 | 19110 | 19120 | 19120 | 19110 | 95 |
| 571 | 20240119 | 111400 | 2781541710 | 19120 | 19120 | 19120 | 19120 | 0 |
| 572 | 20240119 | 111300 | 2781541710 | 19120 | 19110 | 19120 | 19110 | 60 |
| 573 | 20240119 | 111200 | 2780394970 | 19110 | 19100 | 19110 | 19100 | 87 |
| 574 | 20240119 | 111100 | 2778733220 | 19100 | 19110 | 19110 | 19100 | 142 |
| 575 | 20240119 | 111000 | 2776020870 | 19110 | 19090 | 19110 | 19090 | 312 |
| 576 | 20240119 | 110900 | 2770059630 | 19090 | 19100 | 19100 | 19090 | 60 |
| 577 | 20240119 | 110800 | 2768914080 | 19090 | 19090 | 19090 | 19090 | 0 |
| 578 | 20240119 | 110700 | 2768914080 | 19090 | 19100 | 19100 | 19090 | 150 |
| 579 | 20240119 | 110600 | 2766050480 | 19100 | 19100 | 19100 | 19100 | 329 |
| 580 | 20240119 | 110500 | 2759766580 | 19100 | 19090 | 19100 | 19090 | 100 |
| 581 | 20240119 | 110400 | 2757857080 | 19090 | 19110 | 19120 | 19090 | 321 |
| 582 | 20240119 | 110300 | 2751724960 | 19120 | 19120 | 19120 | 19120 | 30 |
| 583 | 20240119 | 110200 | 2751151360 | 19120 | 19150 | 19150 | 19120 | 552 |
| 584 | 20240119 | 110100 | 2740590430 | 19180 | 19160 | 19190 | 19160 | 879 |
| 585 | 20240119 | 110000 | 2723743680 | 19160 | 19140 | 19160 | 19140 | 189 |
| 586 | 20240119 | 105900 | 2720123730 | 19130 | 19130 | 19130 | 19130 | 13 |
| 587 | 20240119 | 105800 | 2719875040 | 19120 | 19100 | 19120 | 19100 | 170 |
| 588 | 20240119 | 105700 | 2716625800 | 19090 | 19090 | 19090 | 19090 | 0 |
| 589 | 20240119 | 105600 | 2716625800 | 19090 | 19040 | 19090 | 19040 | 586 |
| 590 | 20240119 | 105500 | 2705453110 | 19040 | 19020 | 19040 | 19020 | 473 |
| 591 | 20240119 | 105400 | 2696452140 | 19020 | 19000 | 19020 | 19000 | 1121 |
| 592 | 20240119 | 105300 | 2675138160 | 19010 | 19020 | 19020 | 19000 | 1524 |
| 593 | 20240119 | 105200 | 2646159590 | 19020 | 19020 | 19020 | 19000 | 295 |
| 594 | 20240119 | 105100 | 2640549340 | 19030 | 19070 | 19080 | 19000 | 6325 |
| 595 | 20240119 | 105000 | 2520124450 | 19080 | 19100 | 19100 | 19080 | 1010 |
| 596 | 20240119 | 104900 | 2500850260 | 19100 | 19120 | 19120 | 19100 | 1048 |
| 597 | 20240119 | 104800 | 2480830660 | 19120 | 19120 | 19120 | 19120 | 642 |
| 598 | 20240119 | 104700 | 2468555620 | 19120 | 19100 | 19120 | 19100 | 122 |
| 599 | 20240119 | 104600 | 2466225100 | 19110 | 19090 | 19110 | 19080 | 2223 |
| 600 | 20240119 | 104500 | 2423760870 | 19090 | 19090 | 19100 | 19080 | 117 |
| 601 | 20240119 | 104400 | 2421527910 | 19090 | 19100 | 19100 | 19090 | 290 |
| 602 | 20240119 | 104300 | 2415991270 | 19100 | 19130 | 19130 | 19090 | 516 |
| 603 | 20240119 | 104200 | 2406135600 | 19120 | 19130 | 19150 | 19120 | 762 |
| 604 | 20240119 | 104100 | 2391557550 | 19130 | 19100 | 19130 | 19100 | 1599 |
| 605 | 20240119 | 104000 | 2360980290 | 19100 | 19120 | 19120 | 19100 | 2737 |
| 606 | 20240119 | 103900 | 2308692200 | 19130 | 19150 | 19150 | 19130 | 667 |
| 607 | 20240119 | 103800 | 2295932200 | 19140 | 19190 | 19190 | 19140 | 3201 |
| 608 | 20240119 | 103700 | 2234615210 | 19190 | 19190 | 19190 | 19190 | 1 |
| 609 | 20240119 | 103600 | 2234596020 | 19180 | 19180 | 19200 | 19160 | 2048 |
| 610 | 20240119 | 103500 | 2195310840 | 19180 | 19180 | 19180 | 19170 | 476 |
| 611 | 20240119 | 103400 | 2186183420 | 19160 | 19180 | 19180 | 19160 | 94 |
| 612 | 20240119 | 103300 | 2184381480 | 19170 | 19190 | 19190 | 19170 | 277 |
| 613 | 20240119 | 103200 | 2179068960 | 19180 | 19190 | 19190 | 19180 | 158 |
| 614 | 20240119 | 103100 | 2176037840 | 19190 | 19220 | 19220 | 19190 | 942 |
| 615 | 20240119 | 103000 | 2157956040 | 19210 | 19240 | 19240 | 19200 | 362 |
| 616 | 20240119 | 102900 | 2151001810 | 19240 | 19250 | 19250 | 19240 | 844 |
| 617 | 20240119 | 102800 | 2134761680 | 19250 | 19260 | 19260 | 19250 | 55 |
| 618 | 20240119 | 102700 | 2133702410 | 19250 | 19240 | 19250 | 19240 | 12 |
| 619 | 20240119 | 102600 | 2133471420 | 19240 | 19240 | 19260 | 19240 | 1717 |
| 620 | 20240119 | 102500 | 2100417230 | 19240 | 19210 | 19240 | 19210 | 162 |
| 621 | 20240119 | 102400 | 2097302030 | 19200 | 19200 | 19220 | 19200 | 477 |
| 622 | 20240119 | 102300 | 2088140550 | 19190 | 19190 | 19190 | 19190 | 24 |
| 623 | 20240119 | 102200 | 2087679990 | 19180 | 19160 | 19180 | 19160 | 1495 |
| 624 | 20240119 | 102100 | 2059014290 | 19160 | 19170 | 19170 | 19160 | 664 |
| 625 | 20240119 | 102000 | 2046286640 | 19170 | 19170 | 19180 | 19170 | 349 |
| 626 | 20240119 | 101900 | 2039596260 | 19170 | 19170 | 19170 | 19160 | 115 |
| 627 | 20240119 | 101800 | 2037392010 | 19140 | 19140 | 19160 | 19130 | 1462 |
| 628 | 20240119 | 101700 | 2009390600 | 19130 | 19170 | 19180 | 19130 | 1029 |
| 629 | 20240119 | 101600 | 1989689030 | 19170 | 19260 | 19260 | 19150 | 5537 |
| 630 | 20240119 | 101500 | 1883274380 | 19260 | 19260 | 19260 | 19260 | 271 |
| 631 | 20240119 | 101400 | 1878054920 | 19260 | 19260 | 19270 | 19260 | 227 |
| 632 | 20240119 | 101300 | 1873682780 | 19260 | 19260 | 19260 | 19260 | 131 |
| 633 | 20240119 | 101200 | 1871159720 | 19260 | 19250 | 19270 | 19240 | 788 |
| 634 | 20240119 | 101100 | 1855990380 | 19240 | 19240 | 19240 | 19240 | 128 |
| 635 | 20240119 | 101000 | 1853527660 | 19240 | 19240 | 19240 | 19240 | 34 |
| 636 | 20240119 | 100900 | 1852873500 | 19250 | 19250 | 19250 | 19250 | 48 |
| 637 | 20240119 | 100800 | 1851949500 | 19240 | 19240 | 19250 | 19240 | 483 |
| 638 | 20240119 | 100700 | 1842655480 | 19240 | 19250 | 19250 | 19240 | 1017 |
| 639 | 20240119 | 100600 | 1823079130 | 19260 | 19290 | 19290 | 19250 | 5221 |
| 640 | 20240119 | 100500 | 1722495200 | 19290 | 19300 | 19300 | 19290 | 564 |
| 641 | 20240119 | 100400 | 1711611230 | 19300 | 19310 | 19310 | 19300 | 1023 |
| 642 | 20240119 | 100300 | 1691866830 | 19310 | 19350 | 19350 | 19310 | 1067 |
| 643 | 20240119 | 100200 | 1671254080 | 19350 | 19340 | 19360 | 19340 | 280 |
| 644 | 20240119 | 100100 | 1665836300 | 19330 | 19330 | 19350 | 19330 | 1153 |
| 645 | 20240119 | 100000 | 1643545640 | 19320 | 19330 | 19330 | 19320 | 11 |
| 646 | 20240119 | 095900 | 1643333060 | 19330 | 19320 | 19330 | 19320 | 132 |
| 647 | 20240119 | 095800 | 1640782590 | 19330 | 19360 | 19360 | 19330 | 838 |
| 648 | 20240119 | 095700 | 1624575460 | 19370 | 19350 | 19370 | 19350 | 234 |
| 649 | 20240119 | 095600 | 1620045780 | 19330 | 19300 | 19330 | 19300 | 1087 |
| 650 | 20240119 | 095500 | 1599057180 | 19300 | 19290 | 19300 | 19290 | 398 |
| 651 | 20240119 | 095400 | 1591377780 | 19290 | 19280 | 19320 | 19280 | 855 |
| 652 | 20240119 | 095300 | 1574877280 | 19280 | 19270 | 19280 | 19270 | 362 |
| 653 | 20240119 | 095200 | 1567898030 | 19280 | 19350 | 19350 | 19280 | 3556 |
| 654 | 20240119 | 095100 | 1499231310 | 19360 | 19400 | 19410 | 19360 | 2064 |
| 655 | 20240119 | 095000 | 1459213790 | 19410 | 19460 | 19460 | 19410 | 729 |
| 656 | 20240119 | 094900 | 1445058270 | 19460 | 19480 | 19510 | 19460 | 2542 |
| 657 | 20240119 | 094800 | 1395543750 | 19480 | 19510 | 19530 | 19480 | 3089 |
| 658 | 20240119 | 094700 | 1335320400 | 19510 | 19500 | 19520 | 19500 | 3497 |
| 659 | 20240119 | 094600 | 1267117390 | 19490 | 19490 | 19500 | 19490 | 1540 |
| 660 | 20240119 | 094500 | 1237091870 | 19490 | 19470 | 19490 | 19440 | 715 |
| 661 | 20240119 | 094400 | 1223168550 | 19470 | 19440 | 19500 | 19420 | 2313 |
| 662 | 20240119 | 094300 | 1178135810 | 19430 | 19420 | 19440 | 19390 | 1906 |
| 663 | 20240119 | 094200 | 1141114580 | 19420 | 19390 | 19420 | 19390 | 754 |
| 664 | 20240119 | 094100 | 1126486370 | 19370 | 19350 | 19390 | 19350 | 698 |
| 665 | 20240119 | 094000 | 1112964810 | 19350 | 19350 | 19410 | 19340 | 1260 |
| 666 | 20240119 | 093900 | 1088542030 | 19340 | 19360 | 19360 | 19340 | 420 |
| 667 | 20240119 | 093800 | 1080417120 | 19350 | 19320 | 19350 | 19320 | 752 |
| 668 | 20240119 | 093700 | 1065884620 | 19320 | 19290 | 19320 | 19290 | 1105 |
| 669 | 20240119 | 093600 | 1044552780 | 19290 | 19310 | 19320 | 19260 | 3892 |
| 670 | 20240119 | 093500 | 969523710 | 19310 | 19310 | 19320 | 19310 | 32 |
| 671 | 20240119 | 093400 | 968905730 | 19300 | 19320 | 19320 | 19290 | 1000 |
| 672 | 20240119 | 093300 | 949598780 | 19320 | 19340 | 19370 | 19320 | 2712 |
| 673 | 20240119 | 093200 | 897151530 | 19340 | 19360 | 19360 | 19340 | 279 |
| 674 | 20240119 | 093100 | 891754340 | 19360 | 19390 | 19430 | 19360 | 1025 |
| 675 | 20240119 | 093000 | 871871760 | 19380 | 19350 | 19380 | 19350 | 419 |
| 676 | 20240119 | 092900 | 863752160 | 19370 | 19380 | 19380 | 19310 | 2068 |
| 677 | 20240119 | 092800 | 823721620 | 19390 | 19360 | 19390 | 19360 | 786 |
| 678 | 20240119 | 092700 | 808498220 | 19360 | 19360 | 19370 | 19350 | 617 |
| 679 | 20240119 | 092600 | 796556330 | 19360 | 19320 | 19360 | 19320 | 2227 |
| 680 | 20240119 | 092500 | 753489670 | 19320 | 19320 | 19320 | 19320 | 207 |
| 681 | 20240119 | 092400 | 749490430 | 19320 | 19290 | 19320 | 19280 | 1555 |
| 682 | 20240119 | 092300 | 719478280 | 19280 | 19320 | 19320 | 19280 | 2078 |
| 683 | 20240119 | 092200 | 679381900 | 19330 | 19360 | 19360 | 19330 | 556 |
| 684 | 20240119 | 092100 | 668626200 | 19360 | 19380 | 19410 | 19360 | 1064 |
| 685 | 20240119 | 092000 | 648001160 | 19390 | 19360 | 19440 | 19360 | 2769 |
| 686 | 20240119 | 091900 | 594290940 | 19360 | 19360 | 19360 | 19360 | 161 |
| 687 | 20240119 | 091800 | 591173980 | 19340 | 19380 | 19380 | 19340 | 580 |
| 688 | 20240119 | 091700 | 579938270 | 19380 | 19320 | 19380 | 19310 | 2461 |
| 689 | 20240119 | 091600 | 532362420 | 19330 | 19370 | 19370 | 19330 | 1208 |
| 690 | 20240119 | 091500 | 508993200 | 19370 | 19370 | 19370 | 19350 | 290 |
| 691 | 20240119 | 091400 | 503377490 | 19360 | 19290 | 19380 | 19290 | 1868 |
| 692 | 20240119 | 091300 | 467253710 | 19280 | 19300 | 19300 | 19260 | 1992 |
| 693 | 20240119 | 091200 | 428855840 | 19290 | 19310 | 19310 | 19290 | 1248 |
| 694 | 20240119 | 091100 | 404761750 | 19320 | 19330 | 19340 | 19320 | 613 |
| 695 | 20240119 | 091000 | 392915290 | 19340 | 19390 | 19390 | 19340 | 2489 |
| 696 | 20240119 | 090900 | 344726500 | 19390 | 19430 | 19480 | 19390 | 2702 |
| 697 | 20240119 | 090800 | 292236000 | 19420 | 19360 | 19420 | 19360 | 607 |
| 698 | 20240119 | 090700 | 280478070 | 19370 | 19400 | 19400 | 19310 | 2198 |
| 699 | 20240119 | 090600 | 237901600 | 19390 | 19400 | 19410 | 19310 | 876 |
| 700 | 20240119 | 090500 | 220932280 | 19390 | 19350 | 19390 | 19340 | 1737 |
| 701 | 20240119 | 090400 | 187295090 | 19340 | 19380 | 19380 | 19290 | 2664 |
| 702 | 20240119 | 090300 | 135809640 | 19390 | 19340 | 19440 | 19340 | 1267 |
| 703 | 20240119 | 090200 | 111238500 | 19300 | 19310 | 19380 | 19280 | 1384 |
| 704 | 20240119 | 090100 | 84517810 | 19300 | 19420 | 19420 | 19300 | 2071 |
| 705 | 20240119 | 090000 | 44432430 | 19550 | 19410 | 19590 | 19400 | 2287 |