37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 3092 |
| 3 | 20241206 | 204600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20241206 | 204500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20241206 | 204400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20241206 | 204300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20241206 | 204200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20241206 | 204100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20241206 | 204000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20241206 | 203900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20241206 | 203800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20241206 | 203700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20241206 | 203600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20241206 | 203500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20241206 | 203400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20241206 | 203300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20241206 | 203200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20241206 | 203100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20241206 | 203000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20241206 | 202900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20241206 | 202800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20241206 | 202700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20241206 | 202600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20241206 | 202500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20241206 | 202400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20241206 | 202300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20241206 | 202200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20241206 | 202100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20241206 | 202000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20241206 | 201900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20241206 | 201800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20241206 | 201700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 3092 |
| 33 | 20241206 | 201600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20241206 | 201500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20241206 | 201400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20241206 | 201300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20241206 | 201200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20241206 | 201100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20241206 | 201000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20241206 | 200900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20241206 | 200800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20241206 | 200700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20241206 | 200600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20241206 | 200500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20241206 | 200400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20241206 | 200300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20241206 | 200200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20241206 | 200100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20241206 | 200000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20241206 | 195900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20241206 | 195800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20241206 | 195700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20241206 | 195600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20241206 | 195500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20241206 | 195400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20241206 | 195300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20241206 | 195200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20241206 | 195100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20241206 | 195000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20241206 | 194900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20241206 | 194800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20241206 | 194700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 3092 |
| 63 | 20241206 | 194600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20241206 | 194500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20241206 | 194400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20241206 | 194300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20241206 | 194200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20241206 | 194100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20241206 | 194000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20241206 | 193900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20241206 | 193800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20241206 | 193700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20241206 | 193600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20241206 | 193500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20241206 | 193400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20241206 | 193300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20241206 | 193200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20241206 | 193100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20241206 | 193000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20241206 | 192900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20241206 | 192800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20241206 | 192700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20241206 | 192600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20241206 | 192500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20241206 | 192400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20241206 | 192300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20241206 | 192200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20241206 | 192100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20241206 | 192000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20241206 | 191900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20241206 | 191800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20241206 | 191700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 3092 |
| 93 | 20241206 | 191600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20241206 | 191500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20241206 | 191400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20241206 | 191300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20241206 | 191200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20241206 | 191100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20241206 | 191000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20241206 | 190900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20241206 | 190800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20241206 | 190700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20241206 | 190600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20241206 | 190500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20241206 | 190400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20241206 | 190300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20241206 | 190200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20241206 | 190100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20241206 | 190000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20241206 | 185900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20241206 | 185800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20241206 | 185700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20241206 | 185600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20241206 | 185500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20241206 | 185400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20241206 | 185300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20241206 | 185200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20241206 | 185100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20241206 | 185000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20241206 | 184900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20241206 | 184800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20241206 | 184700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 3092 |
| 123 | 20241206 | 184600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20241206 | 184500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20241206 | 184400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20241206 | 184300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20241206 | 184200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20241206 | 184100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20241206 | 184000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20241206 | 183900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20241206 | 183800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20241206 | 183700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20241206 | 183600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20241206 | 183500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20241206 | 183400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20241206 | 183300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20241206 | 183200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20241206 | 183100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20241206 | 183000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20241206 | 182900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20241206 | 182800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20241206 | 182700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20241206 | 182600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20241206 | 182500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20241206 | 182400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20241206 | 182300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20241206 | 182200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20241206 | 182100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20241206 | 182000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20241206 | 181900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20241206 | 181800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20241206 | 181700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 3092 |
| 153 | 20241206 | 181600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20241206 | 181500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20241206 | 181400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20241206 | 181300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20241206 | 181200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20241206 | 181100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20241206 | 181000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20241206 | 180900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20241206 | 180800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20241206 | 180700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20241206 | 180600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20241206 | 180500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20241206 | 180400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20241206 | 180300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20241206 | 180200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20241206 | 180100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20241206 | 180000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20241206 | 175900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20241206 | 175800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20241206 | 175700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20241206 | 175600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20241206 | 175500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20241206 | 175400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20241206 | 175300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20241206 | 175200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20241206 | 175100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20241206 | 175000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20241206 | 174900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20241206 | 174800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20241206 | 174700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 3092 |
| 183 | 20241206 | 174600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20241206 | 174500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20241206 | 174400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20241206 | 174300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20241206 | 174200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20241206 | 174100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20241206 | 174000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20241206 | 173900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20241206 | 173800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20241206 | 173700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20241206 | 173600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20241206 | 173500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20241206 | 173400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20241206 | 173300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20241206 | 173200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20241206 | 173100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20241206 | 173000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20241206 | 172900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20241206 | 172800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20241206 | 172700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20241206 | 172600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20241206 | 172500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20241206 | 172400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20241206 | 172300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20241206 | 172200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20241206 | 172100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20241206 | 172000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20241206 | 171900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20241206 | 171800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20241206 | 171700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 3092 |
| 213 | 20241206 | 171600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20241206 | 171500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20241206 | 171400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20241206 | 171300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20241206 | 171200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20241206 | 171100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20241206 | 171000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20241206 | 170900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20241206 | 170800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20241206 | 170700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20241206 | 170600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20241206 | 170500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20241206 | 170400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20241206 | 170300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20241206 | 170200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20241206 | 170100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20241206 | 170000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20241206 | 165900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20241206 | 165800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20241206 | 165700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20241206 | 165600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20241206 | 165500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20241206 | 165400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20241206 | 165300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20241206 | 165200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20241206 | 165100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20241206 | 165000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20241206 | 164900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20241206 | 164800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20241206 | 164700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 3092 |
| 243 | 20241206 | 164600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20241206 | 164500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20241206 | 164400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20241206 | 164300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20241206 | 164200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20241206 | 164100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20241206 | 164000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20241206 | 163900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20241206 | 163800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20241206 | 163700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20241206 | 163600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20241206 | 163500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20241206 | 163400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20241206 | 163300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20241206 | 163200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20241206 | 163100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20241206 | 163000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20241206 | 162900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20241206 | 162800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20241206 | 162700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20241206 | 162600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20241206 | 162500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20241206 | 162400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20241206 | 162300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20241206 | 162200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20241206 | 162100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20241206 | 162000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20241206 | 161900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20241206 | 161800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20241206 | 161700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 3092 |
| 273 | 20241206 | 161600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20241206 | 161500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20241206 | 161400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20241206 | 161300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20241206 | 161200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20241206 | 161100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20241206 | 161000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20241206 | 160900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20241206 | 160800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20241206 | 160700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20241206 | 160600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20241206 | 160500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20241206 | 160400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20241206 | 160300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20241206 | 160200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20241206 | 160100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20241206 | 160000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20241206 | 155900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20241206 | 155800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20241206 | 155700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20241206 | 155600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20241206 | 155500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20241206 | 155400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20241206 | 155300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 297 | 20241206 | 155200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 298 | 20241206 | 155100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 299 | 20241206 | 155000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 300 | 20241206 | 154900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 301 | 20241206 | 154800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 302 | 20241206 | 154700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 3092 |
| 303 | 20241206 | 154600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 304 | 20241206 | 154500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 305 | 20241206 | 154400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 306 | 20241206 | 154300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20241206 | 154200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 308 | 20241206 | 154100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20241206 | 154000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20241206 | 153900 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20241206 | 153800 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 312 | 20241206 | 153700 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 313 | 20241206 | 153600 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 314 | 20241206 | 153500 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 315 | 20241206 | 153400 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 316 | 20241206 | 153300 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 317 | 20241206 | 153200 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 318 | 20241206 | 153100 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 0 |
| 319 | 20241206 | 153000 | 1903930250 | 11750 | 11750 | 11750 | 11750 | 3092 |
| 320 | 20241206 | 152900 | 1867599250 | 11740 | 11740 | 11740 | 11740 | 0 |
| 321 | 20241206 | 152800 | 1867599250 | 11740 | 11740 | 11740 | 11740 | 0 |
| 322 | 20241206 | 152700 | 1867599250 | 11740 | 11740 | 11740 | 11740 | 0 |
| 323 | 20241206 | 152600 | 1867599250 | 11740 | 11740 | 11740 | 11740 | 0 |
| 324 | 20241206 | 152500 | 1867599250 | 11740 | 11740 | 11740 | 11740 | 0 |
| 325 | 20241206 | 152400 | 1867599250 | 11740 | 11740 | 11740 | 11740 | 0 |
| 326 | 20241206 | 152300 | 1867599250 | 11740 | 11740 | 11740 | 11740 | 0 |
| 327 | 20241206 | 152200 | 1867599250 | 11740 | 11740 | 11740 | 11740 | 0 |
| 328 | 20241206 | 152100 | 1867599250 | 11740 | 11740 | 11740 | 11740 | 0 |
| 329 | 20241206 | 152000 | 1867599250 | 11740 | 11740 | 11740 | 11740 | 0 |
| 330 | 20241206 | 151900 | 1867599250 | 11740 | 11710 | 11740 | 11670 | 662 |
| 331 | 20241206 | 151800 | 1859834220 | 11720 | 11700 | 11720 | 11700 | 461 |
| 332 | 20241206 | 151700 | 1854431920 | 11660 | 11700 | 11740 | 11650 | 324 |
| 333 | 20241206 | 151600 | 1850639860 | 11710 | 11730 | 11760 | 11710 | 298 |
| 334 | 20241206 | 151500 | 1847141270 | 11740 | 11700 | 11740 | 11700 | 377 |
| 335 | 20241206 | 151400 | 1842724730 | 11700 | 11660 | 11710 | 11660 | 769 |
| 336 | 20241206 | 151300 | 1833737710 | 11660 | 11670 | 11670 | 11660 | 1373 |
| 337 | 20241206 | 151200 | 1817719110 | 11670 | 11670 | 11690 | 11670 | 193 |
| 338 | 20241206 | 151100 | 1815466530 | 11670 | 11680 | 11690 | 11660 | 80 |
| 339 | 20241206 | 151000 | 1814532680 | 11680 | 11710 | 11710 | 11680 | 143 |
| 340 | 20241206 | 150900 | 1812860380 | 11710 | 11720 | 11720 | 11710 | 330 |
| 341 | 20241206 | 150800 | 1808994510 | 11720 | 11740 | 11740 | 11720 | 180 |
| 342 | 20241206 | 150700 | 1806883610 | 11740 | 11740 | 11740 | 11730 | 265 |
| 343 | 20241206 | 150600 | 1803772560 | 11740 | 11740 | 11750 | 11730 | 188 |
| 344 | 20241206 | 150500 | 1801565060 | 11750 | 11750 | 11750 | 11750 | 159 |
| 345 | 20241206 | 150400 | 1799696810 | 11750 | 11760 | 11760 | 11750 | 445 |
| 346 | 20241206 | 150300 | 1794466640 | 11760 | 11760 | 11770 | 11760 | 115 |
| 347 | 20241206 | 150200 | 1793114230 | 11770 | 11770 | 11770 | 11760 | 251 |
| 348 | 20241206 | 150100 | 1790160120 | 11770 | 11760 | 11770 | 11760 | 283 |
| 349 | 20241206 | 150000 | 1786829650 | 11770 | 11770 | 11770 | 11760 | 328 |
| 350 | 20241206 | 145900 | 1782969510 | 11780 | 11780 | 11790 | 11770 | 553 |
| 351 | 20241206 | 145800 | 1776455780 | 11780 | 11750 | 11780 | 11740 | 1133 |
| 352 | 20241206 | 145700 | 1763139480 | 11740 | 11700 | 11750 | 11700 | 3240 |
| 353 | 20241206 | 145600 | 1725190050 | 11700 | 11710 | 11710 | 11700 | 394 |
| 354 | 20241206 | 145500 | 1720577210 | 11690 | 11720 | 11720 | 11690 | 143 |
| 355 | 20241206 | 145400 | 1718901550 | 11730 | 11690 | 11730 | 11690 | 618 |
| 356 | 20241206 | 145300 | 1711672360 | 11690 | 11700 | 11700 | 11680 | 101 |
| 357 | 20241206 | 145200 | 1710492220 | 11700 | 11680 | 11700 | 11680 | 455 |
| 358 | 20241206 | 145100 | 1705175150 | 11660 | 11680 | 11680 | 11660 | 307 |
| 359 | 20241206 | 145000 | 1701593240 | 11680 | 11680 | 11680 | 11680 | 2 |
| 360 | 20241206 | 144900 | 1701569880 | 11700 | 11670 | 11700 | 11670 | 184 |
| 361 | 20241206 | 144800 | 1699420070 | 11670 | 11670 | 11670 | 11670 | 0 |
| 362 | 20241206 | 144700 | 1699420070 | 11670 | 11670 | 11670 | 11670 | 0 |
| 363 | 20241206 | 144600 | 1699420070 | 11670 | 11670 | 11670 | 11670 | 394 |
| 364 | 20241206 | 144500 | 1694822090 | 11670 | 11680 | 11690 | 11660 | 1057 |
| 365 | 20241206 | 144400 | 1682493350 | 11670 | 11690 | 11690 | 11670 | 68 |
| 366 | 20241206 | 144300 | 1681699770 | 11680 | 11690 | 11700 | 11680 | 47 |
| 367 | 20241206 | 144200 | 1681150600 | 11690 | 11690 | 11690 | 11680 | 571 |
| 368 | 20241206 | 144100 | 1674481240 | 11690 | 11690 | 11690 | 11690 | 56 |
| 369 | 20241206 | 144000 | 1673826600 | 11700 | 11710 | 11710 | 11700 | 119 |
| 370 | 20241206 | 143900 | 1672434240 | 11720 | 11720 | 11720 | 11700 | 42 |
| 371 | 20241206 | 143800 | 1671942770 | 11720 | 11720 | 11720 | 11720 | 9 |
| 372 | 20241206 | 143700 | 1671837290 | 11730 | 11730 | 11730 | 11720 | 17 |
| 373 | 20241206 | 143600 | 1671638030 | 11720 | 11730 | 11730 | 11720 | 171 |
| 374 | 20241206 | 143500 | 1669633200 | 11730 | 11740 | 11740 | 11730 | 29 |
| 375 | 20241206 | 143400 | 1669292910 | 11740 | 11730 | 11740 | 11730 | 259 |
| 376 | 20241206 | 143300 | 1666253860 | 11740 | 11730 | 11740 | 11730 | 16 |
| 377 | 20241206 | 143200 | 1666066170 | 11740 | 11740 | 11740 | 11740 | 1 |
| 378 | 20241206 | 143100 | 1666054430 | 11730 | 11730 | 11730 | 11730 | 155 |
| 379 | 20241206 | 143000 | 1664236280 | 11740 | 11720 | 11740 | 11720 | 84 |
| 380 | 20241206 | 142900 | 1663250890 | 11730 | 11740 | 11740 | 11730 | 38 |
| 381 | 20241206 | 142800 | 1662805140 | 11730 | 11750 | 11750 | 11730 | 185 |
| 382 | 20241206 | 142700 | 1660633090 | 11750 | 11750 | 11750 | 11740 | 112 |
| 383 | 20241206 | 142600 | 1659317700 | 11740 | 11750 | 11750 | 11740 | 223 |
| 384 | 20241206 | 142500 | 1656699380 | 11750 | 11740 | 11750 | 11740 | 218 |
| 385 | 20241206 | 142400 | 1654140040 | 11740 | 11730 | 11740 | 11730 | 88 |
| 386 | 20241206 | 142300 | 1653107790 | 11720 | 11730 | 11730 | 11720 | 151 |
| 387 | 20241206 | 142200 | 1651336910 | 11730 | 11710 | 11740 | 11700 | 510 |
| 388 | 20241206 | 142100 | 1645354620 | 11700 | 11700 | 11710 | 11700 | 94 |
| 389 | 20241206 | 142000 | 1644254730 | 11710 | 11710 | 11720 | 11710 | 43 |
| 390 | 20241206 | 141900 | 1643751160 | 11710 | 11700 | 11710 | 11700 | 410 |
| 391 | 20241206 | 141800 | 1638952120 | 11690 | 11690 | 11700 | 11690 | 343 |
| 392 | 20241206 | 141700 | 1634942020 | 11680 | 11660 | 11690 | 11650 | 568 |
| 393 | 20241206 | 141600 | 1628311760 | 11670 | 11670 | 11670 | 11670 | 140 |
| 394 | 20241206 | 141500 | 1626677960 | 11660 | 11670 | 11670 | 11660 | 74 |
| 395 | 20241206 | 141400 | 1625814530 | 11670 | 11670 | 11670 | 11670 | 179 |
| 396 | 20241206 | 141300 | 1623725600 | 11670 | 11660 | 11670 | 11660 | 116 |
| 397 | 20241206 | 141200 | 1622372040 | 11670 | 11680 | 11690 | 11670 | 23 |
| 398 | 20241206 | 141100 | 1622103500 | 11690 | 11680 | 11690 | 11680 | 55 |
| 399 | 20241206 | 141000 | 1621460960 | 11690 | 11680 | 11690 | 11680 | 250 |
| 400 | 20241206 | 140900 | 1618540080 | 11650 | 11660 | 11660 | 11650 | 394 |
| 401 | 20241206 | 140800 | 1613946140 | 11650 | 11660 | 11670 | 11650 | 24 |
| 402 | 20241206 | 140700 | 1613666460 | 11660 | 11660 | 11670 | 11660 | 109 |
| 403 | 20241206 | 140600 | 1612395510 | 11670 | 11660 | 11670 | 11660 | 155 |
| 404 | 20241206 | 140500 | 1610586910 | 11680 | 11620 | 11680 | 11610 | 692 |
| 405 | 20241206 | 140400 | 1602540900 | 11630 | 11630 | 11630 | 11630 | 26 |
| 406 | 20241206 | 140300 | 1602238520 | 11640 | 11650 | 11650 | 11640 | 104 |
| 407 | 20241206 | 140200 | 1601027860 | 11640 | 11640 | 11650 | 11640 | 67 |
| 408 | 20241206 | 140100 | 1600247970 | 11650 | 11650 | 11650 | 11650 | 7 |
| 409 | 20241206 | 140000 | 1600166420 | 11660 | 11650 | 11660 | 11650 | 18 |
| 410 | 20241206 | 135900 | 1599956710 | 11660 | 11660 | 11660 | 11660 | 112 |
| 411 | 20241206 | 135800 | 1598650790 | 11660 | 11660 | 11660 | 11660 | 99 |
| 412 | 20241206 | 135700 | 1597496450 | 11660 | 11660 | 11670 | 11660 | 177 |
| 413 | 20241206 | 135600 | 1595432620 | 11660 | 11650 | 11660 | 11650 | 48 |
| 414 | 20241206 | 135500 | 1594873410 | 11650 | 11660 | 11660 | 11650 | 138 |
| 415 | 20241206 | 135400 | 1593265700 | 11660 | 11660 | 11660 | 11660 | 49 |
| 416 | 20241206 | 135300 | 1592694360 | 11680 | 11670 | 11680 | 11670 | 24 |
| 417 | 20241206 | 135200 | 1592414270 | 11690 | 11690 | 11690 | 11690 | 1 |
| 418 | 20241206 | 135100 | 1592402580 | 11670 | 11640 | 11670 | 11630 | 225 |
| 419 | 20241206 | 135000 | 1589779720 | 11640 | 11640 | 11640 | 11640 | 22 |
| 420 | 20241206 | 134900 | 1589523640 | 11620 | 11630 | 11630 | 11620 | 10 |
| 421 | 20241206 | 134800 | 1589407410 | 11640 | 11640 | 11640 | 11630 | 298 |
| 422 | 20241206 | 134700 | 1585938840 | 11610 | 11630 | 11630 | 11610 | 454 |
| 423 | 20241206 | 134600 | 1580662500 | 11640 | 11630 | 11650 | 11630 | 547 |
| 424 | 20241206 | 134500 | 1574293620 | 11630 | 11620 | 11640 | 11620 | 274 |
| 425 | 20241206 | 134400 | 1571106760 | 11620 | 11650 | 11650 | 11620 | 620 |
| 426 | 20241206 | 134300 | 1563897820 | 11650 | 11650 | 11650 | 11650 | 351 |
| 427 | 20241206 | 134200 | 1559808670 | 11650 | 11650 | 11650 | 11650 | 0 |
| 428 | 20241206 | 134100 | 1559808670 | 11650 | 11650 | 11650 | 11650 | 0 |
| 429 | 20241206 | 134000 | 1559808670 | 11650 | 11640 | 11650 | 11640 | 76 |
| 430 | 20241206 | 133900 | 1558923880 | 11640 | 11660 | 11660 | 11640 | 29 |
| 431 | 20241206 | 133800 | 1558586020 | 11660 | 11660 | 11660 | 11660 | 95 |
| 432 | 20241206 | 133700 | 1557478320 | 11670 | 11660 | 11670 | 11660 | 26 |
| 433 | 20241206 | 133600 | 1557175070 | 11660 | 11640 | 11660 | 11640 | 1109 |
| 434 | 20241206 | 133500 | 1544247360 | 11640 | 11640 | 11640 | 11640 | 19 |
| 435 | 20241206 | 133400 | 1544026200 | 11650 | 11660 | 11660 | 11650 | 208 |
| 436 | 20241206 | 133300 | 1541602470 | 11650 | 11630 | 11650 | 11630 | 141 |
| 437 | 20241206 | 133200 | 1539960620 | 11630 | 11620 | 11630 | 11620 | 233 |
| 438 | 20241206 | 133100 | 1537252660 | 11610 | 11610 | 11620 | 11610 | 246 |
| 439 | 20241206 | 133000 | 1534396290 | 11610 | 11610 | 11610 | 11610 | 100 |
| 440 | 20241206 | 132900 | 1533235290 | 11610 | 11620 | 11620 | 11610 | 82 |
| 441 | 20241206 | 132800 | 1532283060 | 11620 | 11620 | 11620 | 11620 | 111 |
| 442 | 20241206 | 132700 | 1530993240 | 11620 | 11620 | 11650 | 11610 | 385 |
| 443 | 20241206 | 132600 | 1526519440 | 11610 | 11610 | 11620 | 11610 | 85 |
| 444 | 20241206 | 132500 | 1525532390 | 11620 | 11610 | 11620 | 11610 | 375 |
| 445 | 20241206 | 132400 | 1521177400 | 11610 | 11610 | 11610 | 11610 | 60 |
| 446 | 20241206 | 132300 | 1520480800 | 11620 | 11640 | 11640 | 11620 | 267 |
| 447 | 20241206 | 132200 | 1517375690 | 11640 | 11650 | 11650 | 11640 | 1574 |
| 448 | 20241206 | 132100 | 1499045090 | 11660 | 11660 | 11660 | 11660 | 139 |
| 449 | 20241206 | 132000 | 1497424350 | 11660 | 11660 | 11660 | 11660 | 96 |
| 450 | 20241206 | 131900 | 1496304990 | 11660 | 11660 | 11670 | 11660 | 56 |
| 451 | 20241206 | 131800 | 1495651730 | 11660 | 11670 | 11670 | 11660 | 397 |
| 452 | 20241206 | 131700 | 1491018750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 453 | 20241206 | 131600 | 1491018750 | 11680 | 11680 | 11680 | 11680 | 89 |
| 454 | 20241206 | 131500 | 1489979230 | 11690 | 11690 | 11690 | 11690 | 96 |
| 455 | 20241206 | 131400 | 1488856990 | 11680 | 11680 | 11680 | 11680 | 62 |
| 456 | 20241206 | 131300 | 1488132830 | 11690 | 11690 | 11690 | 11690 | 80 |
| 457 | 20241206 | 131200 | 1487197630 | 11700 | 11680 | 11700 | 11680 | 267 |
| 458 | 20241206 | 131100 | 1484077110 | 11670 | 11670 | 11670 | 11670 | 17 |
| 459 | 20241206 | 131000 | 1483878720 | 11670 | 11670 | 11670 | 11670 | 88 |
| 460 | 20241206 | 130900 | 1482851760 | 11680 | 11680 | 11680 | 11680 | 0 |
| 461 | 20241206 | 130800 | 1482851760 | 11680 | 11660 | 11680 | 11660 | 115 |
| 462 | 20241206 | 130700 | 1481510170 | 11670 | 11670 | 11670 | 11670 | 90 |
| 463 | 20241206 | 130600 | 1480459870 | 11670 | 11660 | 11670 | 11660 | 327 |
| 464 | 20241206 | 130500 | 1476646950 | 11660 | 11680 | 11680 | 11660 | 1316 |
| 465 | 20241206 | 130400 | 1461287000 | 11680 | 11710 | 11710 | 11680 | 1745 |
| 466 | 20241206 | 130300 | 1440879020 | 11710 | 11710 | 11710 | 11710 | 62 |
| 467 | 20241206 | 130200 | 1440153000 | 11710 | 11710 | 11710 | 11710 | 717 |
| 468 | 20241206 | 130100 | 1431756930 | 11710 | 11700 | 11710 | 11700 | 163 |
| 469 | 20241206 | 130000 | 1429849460 | 11710 | 11710 | 11710 | 11710 | 342 |
| 470 | 20241206 | 125900 | 1425844640 | 11710 | 11710 | 11710 | 11710 | 17 |
| 471 | 20241206 | 125800 | 1425645570 | 11730 | 11720 | 11730 | 11720 | 6 |
| 472 | 20241206 | 125700 | 1425575230 | 11710 | 11720 | 11720 | 11710 | 150 |
| 473 | 20241206 | 125600 | 1423818400 | 11710 | 11710 | 11710 | 11710 | 240 |
| 474 | 20241206 | 125500 | 1421008000 | 11710 | 11710 | 11710 | 11710 | 46 |
| 475 | 20241206 | 125400 | 1420469340 | 11710 | 11710 | 11710 | 11710 | 29 |
| 476 | 20241206 | 125300 | 1420129750 | 11700 | 11710 | 11710 | 11700 | 74 |
| 477 | 20241206 | 125200 | 1419263370 | 11710 | 11710 | 11710 | 11710 | 1 |
| 478 | 20241206 | 125100 | 1419251660 | 11710 | 11710 | 11710 | 11710 | 0 |
| 479 | 20241206 | 125000 | 1419251660 | 11710 | 11730 | 11730 | 11710 | 134 |
| 480 | 20241206 | 124900 | 1417681170 | 11720 | 11720 | 11720 | 11720 | 0 |
| 481 | 20241206 | 124800 | 1417681170 | 11720 | 11720 | 11720 | 11720 | 80 |
| 482 | 20241206 | 124700 | 1416743570 | 11720 | 11720 | 11720 | 11720 | 69 |
| 483 | 20241206 | 124600 | 1415934890 | 11720 | 11700 | 11720 | 11700 | 79 |
| 484 | 20241206 | 124500 | 1415010400 | 11710 | 11710 | 11710 | 11710 | 43 |
| 485 | 20241206 | 124400 | 1414506870 | 11700 | 11700 | 11700 | 11700 | 67 |
| 486 | 20241206 | 124300 | 1413722970 | 11700 | 11700 | 11700 | 11700 | 10 |
| 487 | 20241206 | 124200 | 1413605970 | 11720 | 11700 | 11720 | 11700 | 146 |
| 488 | 20241206 | 124100 | 1411896250 | 11710 | 11720 | 11720 | 11710 | 49 |
| 489 | 20241206 | 124000 | 1411322000 | 11730 | 11720 | 11730 | 11720 | 65 |
| 490 | 20241206 | 123900 | 1410560190 | 11720 | 11720 | 11720 | 11720 | 17 |
| 491 | 20241206 | 123800 | 1410360950 | 11730 | 11730 | 11730 | 11730 | 9 |
| 492 | 20241206 | 123700 | 1410255380 | 11720 | 11720 | 11730 | 11720 | 286 |
| 493 | 20241206 | 123600 | 1406902500 | 11730 | 11730 | 11730 | 11730 | 55 |
| 494 | 20241206 | 123500 | 1406257350 | 11730 | 11730 | 11730 | 11730 | 64 |
| 495 | 20241206 | 123400 | 1405506630 | 11740 | 11720 | 11740 | 11720 | 52 |
| 496 | 20241206 | 123300 | 1404897010 | 11720 | 11720 | 11750 | 11720 | 261 |
| 497 | 20241206 | 123200 | 1401835130 | 11720 | 11720 | 11720 | 11720 | 0 |
| 498 | 20241206 | 123100 | 1401835130 | 11720 | 11720 | 11720 | 11720 | 29 |
| 499 | 20241206 | 123000 | 1401495250 | 11740 | 11750 | 11750 | 11740 | 108 |
| 500 | 20241206 | 122900 | 1400227320 | 11750 | 11750 | 11750 | 11750 | 161 |
| 501 | 20241206 | 122800 | 1398335570 | 11750 | 11730 | 11750 | 11730 | 249 |
| 502 | 20241206 | 122700 | 1395411450 | 11730 | 11730 | 11730 | 11730 | 9 |
| 503 | 20241206 | 122600 | 1395305880 | 11730 | 11710 | 11730 | 11700 | 159 |
| 504 | 20241206 | 122500 | 1393443830 | 11720 | 11700 | 11720 | 11700 | 139 |
| 505 | 20241206 | 122400 | 1391817350 | 11700 | 11700 | 11700 | 11700 | 15 |
| 506 | 20241206 | 122300 | 1391641850 | 11690 | 11700 | 11700 | 11690 | 130 |
| 507 | 20241206 | 122200 | 1390121770 | 11710 | 11710 | 11710 | 11710 | 27 |
| 508 | 20241206 | 122100 | 1389805600 | 11710 | 11710 | 11710 | 11710 | 17 |
| 509 | 20241206 | 122000 | 1389606530 | 11720 | 11720 | 11720 | 11720 | 59 |
| 510 | 20241206 | 121900 | 1388915050 | 11720 | 11720 | 11720 | 11720 | 1 |
| 511 | 20241206 | 121800 | 1388903330 | 11720 | 11720 | 11720 | 11720 | 117 |
| 512 | 20241206 | 121700 | 1387532090 | 11730 | 11720 | 11730 | 11720 | 25 |
| 513 | 20241206 | 121600 | 1387239000 | 11740 | 11740 | 11740 | 11740 | 0 |
| 514 | 20241206 | 121500 | 1387239000 | 11740 | 11740 | 11740 | 11740 | 116 |
| 515 | 20241206 | 121400 | 1385877160 | 11740 | 11730 | 11740 | 11730 | 192 |
| 516 | 20241206 | 121300 | 1383624130 | 11730 | 11710 | 11730 | 11710 | 85 |
| 517 | 20241206 | 121200 | 1382628080 | 11720 | 11720 | 11720 | 11720 | 2 |
| 518 | 20241206 | 121100 | 1382604640 | 11730 | 11730 | 11730 | 11730 | 230 |
| 519 | 20241206 | 121000 | 1379906740 | 11730 | 11740 | 11740 | 11730 | 151 |
| 520 | 20241206 | 120900 | 1378134840 | 11740 | 11710 | 11740 | 11710 | 318 |
| 521 | 20241206 | 120800 | 1374406580 | 11700 | 11700 | 11700 | 11700 | 17 |
| 522 | 20241206 | 120700 | 1374207680 | 11700 | 11700 | 11700 | 11700 | 131 |
| 523 | 20241206 | 120600 | 1372674980 | 11700 | 11700 | 11700 | 11700 | 15 |
| 524 | 20241206 | 120500 | 1372499480 | 11700 | 11690 | 11700 | 11690 | 83 |
| 525 | 20241206 | 120400 | 1371528480 | 11690 | 11690 | 11690 | 11690 | 18 |
| 526 | 20241206 | 120300 | 1371318060 | 11700 | 11700 | 11700 | 11700 | 61 |
| 527 | 20241206 | 120200 | 1370604360 | 11700 | 11700 | 11700 | 11700 | 16 |
| 528 | 20241206 | 120100 | 1370417160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 529 | 20241206 | 120000 | 1370417160 | 11720 | 11720 | 11720 | 11720 | 9 |
| 530 | 20241206 | 115900 | 1370311680 | 11700 | 11690 | 11700 | 11680 | 143 |
| 531 | 20241206 | 115800 | 1368639510 | 11700 | 11700 | 11700 | 11700 | 10 |
| 532 | 20241206 | 115700 | 1368522510 | 11700 | 11710 | 11710 | 11700 | 113 |
| 533 | 20241206 | 115600 | 1367199400 | 11720 | 11720 | 11720 | 11720 | 1 |
| 534 | 20241206 | 115500 | 1367187680 | 11710 | 11690 | 11710 | 11690 | 254 |
| 535 | 20241206 | 115400 | 1364216800 | 11700 | 11710 | 11710 | 11700 | 99 |
| 536 | 20241206 | 115300 | 1363058410 | 11700 | 11700 | 11700 | 11700 | 16 |
| 537 | 20241206 | 115200 | 1362871210 | 11710 | 11710 | 11710 | 11710 | 52 |
| 538 | 20241206 | 115100 | 1362262290 | 11700 | 11710 | 11710 | 11700 | 201 |
| 539 | 20241206 | 115000 | 1359909680 | 11710 | 11730 | 11730 | 11710 | 147 |
| 540 | 20241206 | 114900 | 1358186050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 541 | 20241206 | 114800 | 1358186050 | 11720 | 11730 | 11730 | 11720 | 151 |
| 542 | 20241206 | 114700 | 1356415970 | 11740 | 11740 | 11740 | 11740 | 1 |
| 543 | 20241206 | 114600 | 1356404230 | 11730 | 11730 | 11730 | 11730 | 78 |
| 544 | 20241206 | 114500 | 1355489290 | 11740 | 11740 | 11740 | 11740 | 5 |
| 545 | 20241206 | 114400 | 1355430590 | 11730 | 11730 | 11730 | 11730 | 82 |
| 546 | 20241206 | 114300 | 1354468730 | 11730 | 11730 | 11730 | 11730 | 113 |
| 547 | 20241206 | 114200 | 1353143240 | 11720 | 11710 | 11720 | 11710 | 127 |
| 548 | 20241206 | 114100 | 1351655900 | 11720 | 11710 | 11720 | 11710 | 170 |
| 549 | 20241206 | 114000 | 1349664300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 550 | 20241206 | 113900 | 1349664300 | 11710 | 11720 | 11720 | 11710 | 88 |
| 551 | 20241206 | 113800 | 1348633750 | 11720 | 11710 | 11720 | 11710 | 57 |
| 552 | 20241206 | 113700 | 1347965930 | 11710 | 11680 | 11710 | 11670 | 1509 |
| 553 | 20241206 | 113600 | 1330337810 | 11680 | 11710 | 11710 | 11680 | 1186 |
| 554 | 20241206 | 113500 | 1316482990 | 11720 | 11710 | 11730 | 11710 | 309 |
| 555 | 20241206 | 113400 | 1312861530 | 11730 | 11720 | 11730 | 11720 | 361 |
| 556 | 20241206 | 113300 | 1308629100 | 11720 | 11710 | 11720 | 11710 | 265 |
| 557 | 20241206 | 113200 | 1305525900 | 11740 | 11680 | 11740 | 11680 | 486 |
| 558 | 20241206 | 113100 | 1299834450 | 11680 | 11660 | 11680 | 11660 | 214 |
| 559 | 20241206 | 113000 | 1297335910 | 11660 | 11660 | 11660 | 11660 | 8 |
| 560 | 20241206 | 112900 | 1297242630 | 11670 | 11670 | 11670 | 11670 | 45 |
| 561 | 20241206 | 112800 | 1296717480 | 11670 | 11670 | 11670 | 11670 | 175 |
| 562 | 20241206 | 112700 | 1294675230 | 11670 | 11670 | 11680 | 11640 | 575 |
| 563 | 20241206 | 112600 | 1287974380 | 11670 | 11670 | 11670 | 11670 | 9 |
| 564 | 20241206 | 112500 | 1287869350 | 11680 | 11660 | 11680 | 11660 | 67 |
| 565 | 20241206 | 112400 | 1287087950 | 11660 | 11670 | 11670 | 11660 | 23 |
| 566 | 20241206 | 112300 | 1286819580 | 11670 | 11670 | 11670 | 11670 | 508 |
| 567 | 20241206 | 112200 | 1280891220 | 11660 | 11620 | 11660 | 11620 | 437 |
| 568 | 20241206 | 112100 | 1275804150 | 11620 | 11620 | 11620 | 11620 | 2 |
| 569 | 20241206 | 112000 | 1275780910 | 11630 | 11630 | 11630 | 11630 | 232 |
| 570 | 20241206 | 111900 | 1273082750 | 11630 | 11630 | 11640 | 11630 | 56 |
| 571 | 20241206 | 111800 | 1272431380 | 11630 | 11610 | 11640 | 11610 | 543 |
| 572 | 20241206 | 111700 | 1266120030 | 11610 | 11570 | 11610 | 11560 | 180 |
| 573 | 20241206 | 111600 | 1264035590 | 11570 | 11570 | 11570 | 11560 | 200 |
| 574 | 20241206 | 111500 | 1261722300 | 11570 | 11620 | 11620 | 11570 | 297 |
| 575 | 20241206 | 111400 | 1258284060 | 11600 | 11550 | 11630 | 11550 | 1106 |
| 576 | 20241206 | 111300 | 1245471980 | 11540 | 11530 | 11540 | 11530 | 592 |
| 577 | 20241206 | 111200 | 1238641740 | 11520 | 11500 | 11530 | 11500 | 269 |
| 578 | 20241206 | 111100 | 1235544540 | 11520 | 11520 | 11520 | 11520 | 451 |
| 579 | 20241206 | 111000 | 1230349020 | 11500 | 11530 | 11530 | 11500 | 491 |
| 580 | 20241206 | 110900 | 1224696950 | 11530 | 11530 | 11530 | 11530 | 61 |
| 581 | 20241206 | 110800 | 1223993620 | 11560 | 11560 | 11560 | 11560 | 0 |
| 582 | 20241206 | 110700 | 1223993620 | 11560 | 11570 | 11570 | 11510 | 1538 |
| 583 | 20241206 | 110600 | 1206262420 | 11540 | 11520 | 11540 | 11520 | 477 |
| 584 | 20241206 | 110500 | 1200766670 | 11520 | 11490 | 11520 | 11490 | 2601 |
| 585 | 20241206 | 110400 | 1170875860 | 11470 | 11510 | 11520 | 11470 | 213 |
| 586 | 20241206 | 110300 | 1168429410 | 11510 | 11530 | 11580 | 11430 | 2836 |
| 587 | 20241206 | 110200 | 1135684070 | 11480 | 11500 | 11520 | 11480 | 872 |
| 588 | 20241206 | 110100 | 1125660820 | 11490 | 11480 | 11490 | 11460 | 427 |
| 589 | 20241206 | 110000 | 1120759640 | 11490 | 11500 | 11500 | 11460 | 1125 |
| 590 | 20241206 | 105900 | 1107839940 | 11510 | 11500 | 11520 | 11490 | 478 |
| 591 | 20241206 | 105800 | 1102343170 | 11500 | 11560 | 11560 | 11490 | 492 |
| 592 | 20241206 | 105700 | 1096684790 | 11560 | 11430 | 11560 | 11430 | 4077 |
| 593 | 20241206 | 105600 | 1049886150 | 11450 | 11440 | 11460 | 11410 | 3329 |
| 594 | 20241206 | 105500 | 1011835790 | 11450 | 11460 | 11470 | 11450 | 1161 |
| 595 | 20241206 | 105400 | 998533680 | 11470 | 11460 | 11500 | 11450 | 1803 |
| 596 | 20241206 | 105300 | 977870730 | 11460 | 11500 | 11510 | 11460 | 5090 |
| 597 | 20241206 | 105200 | 919409130 | 11500 | 11520 | 11530 | 11490 | 1138 |
| 598 | 20241206 | 105100 | 906321560 | 11540 | 11560 | 11570 | 11530 | 1556 |
| 599 | 20241206 | 105000 | 888345740 | 11550 | 11560 | 11560 | 11540 | 223 |
| 600 | 20241206 | 104900 | 885769650 | 11560 | 11560 | 11560 | 11550 | 937 |
| 601 | 20241206 | 104800 | 874944860 | 11560 | 11570 | 11570 | 11550 | 390 |
| 602 | 20241206 | 104700 | 870434800 | 11570 | 11570 | 11570 | 11570 | 83 |
| 603 | 20241206 | 104600 | 869474490 | 11590 | 11520 | 11590 | 11520 | 1050 |
| 604 | 20241206 | 104500 | 857364260 | 11520 | 11580 | 11580 | 11520 | 556 |
| 605 | 20241206 | 104400 | 850950960 | 11580 | 11530 | 11590 | 11530 | 641 |
| 606 | 20241206 | 104300 | 843548980 | 11520 | 11520 | 11540 | 11510 | 779 |
| 607 | 20241206 | 104200 | 834568610 | 11530 | 11530 | 11530 | 11530 | 99 |
| 608 | 20241206 | 104100 | 833427140 | 11530 | 11530 | 11530 | 11530 | 103 |
| 609 | 20241206 | 104000 | 832239550 | 11540 | 11550 | 11560 | 11530 | 367 |
| 610 | 20241206 | 103900 | 828002450 | 11550 | 11590 | 11590 | 11550 | 981 |
| 611 | 20241206 | 103800 | 816659250 | 11600 | 11580 | 11600 | 11580 | 261 |
| 612 | 20241206 | 103700 | 813631830 | 11570 | 11590 | 11590 | 11570 | 437 |
| 613 | 20241206 | 103600 | 808571460 | 11590 | 11600 | 11600 | 11590 | 235 |
| 614 | 20241206 | 103500 | 805846000 | 11610 | 11600 | 11610 | 11600 | 261 |
| 615 | 20241206 | 103400 | 802816530 | 11610 | 11580 | 11610 | 11580 | 222 |
| 616 | 20241206 | 103300 | 800241950 | 11580 | 11570 | 11600 | 11570 | 1197 |
| 617 | 20241206 | 103200 | 786360240 | 11560 | 11580 | 11580 | 11560 | 1125 |
| 618 | 20241206 | 103100 | 773344200 | 11570 | 11570 | 11580 | 11550 | 956 |
| 619 | 20241206 | 103000 | 762294300 | 11570 | 11560 | 11630 | 11560 | 2077 |
| 620 | 20241206 | 102900 | 738224150 | 11540 | 11510 | 11540 | 11510 | 608 |
| 621 | 20241206 | 102800 | 731220160 | 11510 | 11530 | 11530 | 11510 | 163 |
| 622 | 20241206 | 102700 | 729341830 | 11530 | 11530 | 11530 | 11530 | 32 |
| 623 | 20241206 | 102600 | 728972870 | 11530 | 11530 | 11530 | 11530 | 294 |
| 624 | 20241206 | 102500 | 725583050 | 11530 | 11520 | 11540 | 11520 | 148 |
| 625 | 20241206 | 102400 | 723876320 | 11520 | 11560 | 11560 | 11520 | 441 |
| 626 | 20241206 | 102300 | 718786400 | 11560 | 11510 | 11570 | 11510 | 1499 |
| 627 | 20241206 | 102200 | 701485720 | 11500 | 11510 | 11520 | 11480 | 874 |
| 628 | 20241206 | 102100 | 691438050 | 11510 | 11490 | 11530 | 11490 | 3555 |
| 629 | 20241206 | 102000 | 650550570 | 11490 | 11490 | 11490 | 11490 | 788 |
| 630 | 20241206 | 101900 | 641496450 | 11500 | 11500 | 11500 | 11490 | 999 |
| 631 | 20241206 | 101800 | 630009690 | 11500 | 11530 | 11530 | 11500 | 2870 |
| 632 | 20241206 | 101700 | 596976560 | 11530 | 11550 | 11550 | 11520 | 921 |
| 633 | 20241206 | 101600 | 586356800 | 11550 | 11570 | 11570 | 11530 | 1352 |
| 634 | 20241206 | 101500 | 570757860 | 11570 | 11570 | 11580 | 11550 | 414 |
| 635 | 20241206 | 101400 | 565972840 | 11570 | 11580 | 11580 | 11570 | 196 |
| 636 | 20241206 | 101300 | 563703180 | 11570 | 11580 | 11580 | 11570 | 166 |
| 637 | 20241206 | 101200 | 561782010 | 11580 | 11590 | 11600 | 11580 | 324 |
| 638 | 20241206 | 101100 | 558027960 | 11590 | 11600 | 11600 | 11590 | 230 |
| 639 | 20241206 | 101000 | 555361260 | 11600 | 11600 | 11610 | 11590 | 692 |
| 640 | 20241206 | 100900 | 547333150 | 11590 | 11620 | 11620 | 11590 | 3099 |
| 641 | 20241206 | 100800 | 511372960 | 11630 | 11630 | 11630 | 11620 | 304 |
| 642 | 20241206 | 100700 | 507837900 | 11620 | 11630 | 11630 | 11620 | 1234 |
| 643 | 20241206 | 100600 | 493497660 | 11630 | 11630 | 11630 | 11630 | 304 |
| 644 | 20241206 | 100500 | 489962140 | 11640 | 11670 | 11670 | 11630 | 734 |
| 645 | 20241206 | 100400 | 481411730 | 11660 | 11670 | 11680 | 11660 | 3309 |
| 646 | 20241206 | 100300 | 442800340 | 11680 | 11690 | 11710 | 11670 | 893 |
| 647 | 20241206 | 100200 | 432369670 | 11690 | 11700 | 11710 | 11680 | 521 |
| 648 | 20241206 | 100100 | 426281280 | 11710 | 11700 | 11710 | 11690 | 363 |
| 649 | 20241206 | 100000 | 422035710 | 11710 | 11720 | 11720 | 11710 | 135 |
| 650 | 20241206 | 095900 | 420454850 | 11710 | 11700 | 11710 | 11690 | 501 |
| 651 | 20241206 | 095800 | 414595460 | 11690 | 11740 | 11750 | 11690 | 361 |
| 652 | 20241206 | 095700 | 410368120 | 11740 | 11740 | 11750 | 11740 | 146 |
| 653 | 20241206 | 095600 | 408654070 | 11740 | 11760 | 11760 | 11740 | 122 |
| 654 | 20241206 | 095500 | 407220750 | 11760 | 11710 | 11770 | 11710 | 479 |
| 655 | 20241206 | 095400 | 401603940 | 11700 | 11700 | 11700 | 11700 | 512 |
| 656 | 20241206 | 095300 | 395613540 | 11690 | 11690 | 11690 | 11690 | 341 |
| 657 | 20241206 | 095200 | 391627250 | 11690 | 11710 | 11710 | 11690 | 494 |
| 658 | 20241206 | 095100 | 385846750 | 11710 | 11720 | 11720 | 11710 | 304 |
| 659 | 20241206 | 095000 | 382286550 | 11730 | 11750 | 11750 | 11720 | 979 |
| 660 | 20241206 | 094900 | 370801260 | 11740 | 11740 | 11740 | 11740 | 87 |
| 661 | 20241206 | 094800 | 369779880 | 11730 | 11750 | 11750 | 11730 | 284 |
| 662 | 20241206 | 094700 | 366444930 | 11760 | 11770 | 11770 | 11760 | 198 |
| 663 | 20241206 | 094600 | 364115290 | 11780 | 11780 | 11780 | 11780 | 144 |
| 664 | 20241206 | 094500 | 362418970 | 11790 | 11800 | 11810 | 11790 | 52 |
| 665 | 20241206 | 094400 | 361805630 | 11800 | 11810 | 11810 | 11800 | 193 |
| 666 | 20241206 | 094300 | 359527780 | 11810 | 11800 | 11810 | 11800 | 61 |
| 667 | 20241206 | 094200 | 358807890 | 11810 | 11840 | 11840 | 11810 | 810 |
| 668 | 20241206 | 094100 | 349226420 | 11840 | 11800 | 11860 | 11800 | 908 |
| 669 | 20241206 | 094000 | 338496800 | 11800 | 11800 | 11800 | 11790 | 80 |
| 670 | 20241206 | 093900 | 337552890 | 11790 | 11810 | 11840 | 11790 | 261 |
| 671 | 20241206 | 093800 | 334472680 | 11810 | 11770 | 11840 | 11770 | 1049 |
| 672 | 20241206 | 093700 | 322087920 | 11770 | 11720 | 11790 | 11720 | 995 |
| 673 | 20241206 | 093600 | 310397920 | 11720 | 11740 | 11740 | 11700 | 1070 |
| 674 | 20241206 | 093500 | 297859830 | 11750 | 11790 | 11790 | 11750 | 282 |
| 675 | 20241206 | 093400 | 294541170 | 11800 | 11770 | 11800 | 11760 | 379 |
| 676 | 20241206 | 093300 | 290076330 | 11780 | 11750 | 11880 | 11750 | 1633 |
| 677 | 20241206 | 093200 | 270866780 | 11750 | 11760 | 11760 | 11740 | 353 |
| 678 | 20241206 | 093100 | 266716670 | 11760 | 11700 | 11760 | 11690 | 1090 |
| 679 | 20241206 | 093000 | 253960070 | 11700 | 11740 | 11740 | 11700 | 1917 |
| 680 | 20241206 | 092900 | 231518830 | 11740 | 11770 | 11770 | 11740 | 2079 |
| 681 | 20241206 | 092800 | 207082050 | 11770 | 11780 | 11780 | 11770 | 46 |
| 682 | 20241206 | 092700 | 206540620 | 11770 | 11780 | 11800 | 11760 | 463 |
| 683 | 20241206 | 092600 | 201086300 | 11810 | 11790 | 11820 | 11760 | 658 |
| 684 | 20241206 | 092500 | 193339260 | 11880 | 11800 | 11880 | 11770 | 344 |
| 685 | 20241206 | 092400 | 189277690 | 11800 | 11770 | 11800 | 11770 | 490 |
| 686 | 20241206 | 092300 | 183504850 | 11770 | 11780 | 11780 | 11770 | 312 |
| 687 | 20241206 | 092200 | 179831490 | 11780 | 11780 | 11780 | 11780 | 0 |
| 688 | 20241206 | 092100 | 179831490 | 11780 | 11780 | 11780 | 11780 | 73 |
| 689 | 20241206 | 092000 | 178971550 | 11780 | 11750 | 11780 | 11750 | 997 |
| 690 | 20241206 | 091900 | 167244550 | 11770 | 11770 | 11770 | 11760 | 957 |
| 691 | 20241206 | 091800 | 155986520 | 11760 | 11800 | 11800 | 11760 | 798 |
| 692 | 20241206 | 091700 | 146587320 | 11810 | 11800 | 11810 | 11800 | 236 |
| 693 | 20241206 | 091600 | 143800250 | 11810 | 11810 | 11810 | 11810 | 0 |
| 694 | 20241206 | 091500 | 143800250 | 11810 | 11800 | 11810 | 11800 | 150 |
| 695 | 20241206 | 091400 | 142029240 | 11800 | 11810 | 11820 | 11790 | 624 |
| 696 | 20241206 | 091300 | 134663060 | 11810 | 11830 | 11830 | 11810 | 279 |
| 697 | 20241206 | 091200 | 131365070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 698 | 20241206 | 091100 | 131365070 | 11830 | 11860 | 11860 | 11820 | 668 |
| 699 | 20241206 | 091000 | 123455600 | 11870 | 11870 | 11870 | 11870 | 70 |
| 700 | 20241206 | 090900 | 122624700 | 11870 | 11860 | 11870 | 11850 | 993 |
| 701 | 20241206 | 090800 | 110847300 | 11870 | 11870 | 11870 | 11860 | 290 |
| 702 | 20241206 | 090700 | 107405250 | 11860 | 11900 | 11900 | 11860 | 972 |
| 703 | 20241206 | 090600 | 95868460 | 11910 | 11900 | 11910 | 11900 | 41 |
| 704 | 20241206 | 090500 | 95380300 | 11910 | 11920 | 11920 | 11870 | 541 |
| 705 | 20241206 | 090400 | 88954240 | 11920 | 11880 | 11920 | 11880 | 303 |
| 706 | 20241206 | 090300 | 85352520 | 11880 | 11930 | 11940 | 11880 | 2470 |
| 707 | 20241206 | 090200 | 55944610 | 11930 | 11930 | 11950 | 11930 | 495 |
| 708 | 20241206 | 090100 | 50030540 | 11920 | 11900 | 11920 | 11890 | 858 |
| 709 | 20241206 | 090000 | 39817750 | 11900 | 11920 | 11920 | 11880 | 3343 |