38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 204500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 12848 |
| 3 | 20250123 | 204400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20250123 | 204300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20250123 | 204200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20250123 | 204100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20250123 | 204000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20250123 | 203900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20250123 | 203800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20250123 | 203700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20250123 | 203600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20250123 | 203500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20250123 | 203400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20250123 | 203300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20250123 | 203200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20250123 | 203100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20250123 | 203000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20250123 | 202900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20250123 | 202800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20250123 | 202700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20250123 | 202600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20250123 | 202500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20250123 | 202400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20250123 | 202300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20250123 | 202200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20250123 | 202100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20250123 | 202000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20250123 | 201900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20250123 | 201800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20250123 | 201700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20250123 | 201600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20250123 | 201500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 12848 |
| 33 | 20250123 | 201400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20250123 | 201300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20250123 | 201200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20250123 | 201100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20250123 | 201000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20250123 | 200900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20250123 | 200800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20250123 | 200700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20250123 | 200600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20250123 | 200500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20250123 | 200400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20250123 | 200300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20250123 | 200200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20250123 | 200100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20250123 | 200000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20250123 | 195900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20250123 | 195800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20250123 | 195700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20250123 | 195600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20250123 | 195500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20250123 | 195400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20250123 | 195300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20250123 | 195200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20250123 | 195100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20250123 | 195000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20250123 | 194900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20250123 | 194800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20250123 | 194700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20250123 | 194600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20250123 | 194500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 12848 |
| 63 | 20250123 | 194400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20250123 | 194300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20250123 | 194200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20250123 | 194100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20250123 | 194000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20250123 | 193900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20250123 | 193800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20250123 | 193700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20250123 | 193600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20250123 | 193500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20250123 | 193400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20250123 | 193300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20250123 | 193200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20250123 | 193100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20250123 | 193000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20250123 | 192900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20250123 | 192800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20250123 | 192700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20250123 | 192600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20250123 | 192500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20250123 | 192400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20250123 | 192300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20250123 | 192200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20250123 | 192100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20250123 | 192000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20250123 | 191900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20250123 | 191800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20250123 | 191700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20250123 | 191600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20250123 | 191500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 12848 |
| 93 | 20250123 | 191400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20250123 | 191300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20250123 | 191200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20250123 | 191100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20250123 | 191000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20250123 | 190900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20250123 | 190800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20250123 | 190700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20250123 | 190600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20250123 | 190500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20250123 | 190400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20250123 | 190300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20250123 | 190200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20250123 | 190100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20250123 | 190000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20250123 | 185900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20250123 | 185800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20250123 | 185700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20250123 | 185600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20250123 | 185500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20250123 | 185400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20250123 | 185300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20250123 | 185200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20250123 | 185100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20250123 | 185000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20250123 | 184900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20250123 | 184800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20250123 | 184700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20250123 | 184600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20250123 | 184500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 12848 |
| 123 | 20250123 | 184400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20250123 | 184300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20250123 | 184200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20250123 | 184100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20250123 | 184000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20250123 | 183900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20250123 | 183800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20250123 | 183700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20250123 | 183600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20250123 | 183500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20250123 | 183400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20250123 | 183300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20250123 | 183200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20250123 | 183100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20250123 | 183000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20250123 | 182900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20250123 | 182800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20250123 | 182700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20250123 | 182600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20250123 | 182500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20250123 | 182400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20250123 | 182300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20250123 | 182200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20250123 | 182100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20250123 | 182000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20250123 | 181900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20250123 | 181800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20250123 | 181700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20250123 | 181600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20250123 | 181500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 12848 |
| 153 | 20250123 | 181400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20250123 | 181300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20250123 | 181200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20250123 | 181100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20250123 | 181000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20250123 | 180900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20250123 | 180800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20250123 | 180700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20250123 | 180600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20250123 | 180500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20250123 | 180400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20250123 | 180300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20250123 | 180200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20250123 | 180100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20250123 | 180000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20250123 | 175900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20250123 | 175800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20250123 | 175700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20250123 | 175600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20250123 | 175500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20250123 | 175400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20250123 | 175300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20250123 | 175200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20250123 | 175100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20250123 | 175000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20250123 | 174900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20250123 | 174800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20250123 | 174700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20250123 | 174600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20250123 | 174500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 12848 |
| 183 | 20250123 | 174400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20250123 | 174300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20250123 | 174200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20250123 | 174100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20250123 | 174000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20250123 | 173900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20250123 | 173800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20250123 | 173700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20250123 | 173600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20250123 | 173500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20250123 | 173400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20250123 | 173300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20250123 | 173200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20250123 | 173100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20250123 | 173000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20250123 | 172900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20250123 | 172800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20250123 | 172700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20250123 | 172600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20250123 | 172500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20250123 | 172400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20250123 | 172300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20250123 | 172200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20250123 | 172100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20250123 | 172000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20250123 | 171900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20250123 | 171800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20250123 | 171700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20250123 | 171600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20250123 | 171500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 12848 |
| 213 | 20250123 | 171400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20250123 | 171300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20250123 | 171200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20250123 | 171100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20250123 | 171000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20250123 | 170900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20250123 | 170800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20250123 | 170700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20250123 | 170600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20250123 | 170500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20250123 | 170400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20250123 | 170300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20250123 | 170200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20250123 | 170100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20250123 | 170000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20250123 | 165900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20250123 | 165800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20250123 | 165700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20250123 | 165600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20250123 | 165500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20250123 | 165400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20250123 | 165300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20250123 | 165200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20250123 | 165100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20250123 | 165000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20250123 | 164900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20250123 | 164800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20250123 | 164700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20250123 | 164600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20250123 | 164500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 12848 |
| 243 | 20250123 | 164400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20250123 | 164300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20250123 | 164200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20250123 | 164100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20250123 | 164000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20250123 | 163900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20250123 | 163800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20250123 | 163700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20250123 | 163600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20250123 | 163500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20250123 | 163400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20250123 | 163300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20250123 | 163200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20250123 | 163100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20250123 | 163000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20250123 | 162900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20250123 | 162800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20250123 | 162700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20250123 | 162600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20250123 | 162500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20250123 | 162400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20250123 | 162300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20250123 | 162200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20250123 | 162100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20250123 | 162000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20250123 | 161900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20250123 | 161800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20250123 | 161700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20250123 | 161600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20250123 | 161500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 12848 |
| 273 | 20250123 | 161400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20250123 | 161300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20250123 | 161200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20250123 | 161100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 277 | 20250123 | 161000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20250123 | 160900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20250123 | 160800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 280 | 20250123 | 160700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 281 | 20250123 | 160600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 282 | 20250123 | 160500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 283 | 20250123 | 160400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 284 | 20250123 | 160300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 285 | 20250123 | 160200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 286 | 20250123 | 160100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 287 | 20250123 | 160000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 288 | 20250123 | 155900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 289 | 20250123 | 155800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 290 | 20250123 | 155700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 291 | 20250123 | 155600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 292 | 20250123 | 155500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 293 | 20250123 | 155400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 294 | 20250123 | 155300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 295 | 20250123 | 155200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 296 | 20250123 | 155100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 297 | 20250123 | 155000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 298 | 20250123 | 154900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 299 | 20250123 | 154800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 300 | 20250123 | 154700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 301 | 20250123 | 154600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 302 | 20250123 | 154500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 12848 |
| 303 | 20250123 | 154400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 304 | 20250123 | 154300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 305 | 20250123 | 154200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 306 | 20250123 | 154100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 307 | 20250123 | 154000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 308 | 20250123 | 153900 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 309 | 20250123 | 153800 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 310 | 20250123 | 153700 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 311 | 20250123 | 153600 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 312 | 20250123 | 153500 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 313 | 20250123 | 153400 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 314 | 20250123 | 153300 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 315 | 20250123 | 153200 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 316 | 20250123 | 153100 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 317 | 20250123 | 153000 | 18905213810 | 16090 | 16090 | 16090 | 16090 | 12848 |
| 318 | 20250123 | 152900 | 18698489490 | 16120 | 16120 | 16120 | 16120 | 0 |
| 319 | 20250123 | 152800 | 18698489490 | 16120 | 16120 | 16120 | 16120 | 0 |
| 320 | 20250123 | 152700 | 18698489490 | 16120 | 16120 | 16120 | 16120 | 0 |
| 321 | 20250123 | 152600 | 18698489490 | 16120 | 16120 | 16120 | 16120 | 0 |
| 322 | 20250123 | 152500 | 18698489490 | 16120 | 16120 | 16120 | 16120 | 0 |
| 323 | 20250123 | 152400 | 18698489490 | 16120 | 16120 | 16120 | 16120 | 0 |
| 324 | 20250123 | 152300 | 18698489490 | 16120 | 16120 | 16120 | 16120 | 0 |
| 325 | 20250123 | 152200 | 18698489490 | 16120 | 16120 | 16120 | 16120 | 0 |
| 326 | 20250123 | 152100 | 18698489490 | 16120 | 16120 | 16120 | 16120 | 0 |
| 327 | 20250123 | 152000 | 18698489490 | 16120 | 16120 | 16120 | 16120 | 0 |
| 328 | 20250123 | 151900 | 18698489490 | 16120 | 16050 | 16130 | 16050 | 3548 |
| 329 | 20250123 | 151800 | 18641421710 | 16060 | 16060 | 16080 | 16040 | 3089 |
| 330 | 20250123 | 151700 | 18591843440 | 16050 | 16110 | 16130 | 16050 | 1675 |
| 331 | 20250123 | 151600 | 18564893220 | 16110 | 16150 | 16160 | 16110 | 2099 |
| 332 | 20250123 | 151500 | 18530999020 | 16150 | 16130 | 16150 | 16130 | 1025 |
| 333 | 20250123 | 151400 | 18514457770 | 16140 | 16110 | 16140 | 16110 | 1556 |
| 334 | 20250123 | 151300 | 18489373540 | 16110 | 16100 | 16110 | 16080 | 1367 |
| 335 | 20250123 | 151200 | 18467366450 | 16100 | 16080 | 16120 | 16040 | 5191 |
| 336 | 20250123 | 151100 | 18383894750 | 16100 | 16070 | 16140 | 16030 | 3111 |
| 337 | 20250123 | 151000 | 18333921610 | 16070 | 16060 | 16100 | 16040 | 2324 |
| 338 | 20250123 | 150900 | 18296596290 | 16060 | 16020 | 16150 | 16020 | 1757 |
| 339 | 20250123 | 150800 | 18268334510 | 16020 | 16080 | 16100 | 16020 | 3760 |
| 340 | 20250123 | 150700 | 18207959750 | 16060 | 16050 | 16130 | 16050 | 2663 |
| 341 | 20250123 | 150600 | 18165135200 | 16080 | 16110 | 16150 | 16050 | 6542 |
| 342 | 20250123 | 150500 | 18059825350 | 16140 | 16170 | 16200 | 16100 | 6050 |
| 343 | 20250123 | 150400 | 17962177870 | 16170 | 16170 | 16210 | 16170 | 2605 |
| 344 | 20250123 | 150300 | 17920009800 | 16150 | 16240 | 16240 | 16150 | 11736 |
| 345 | 20250123 | 150200 | 17730003990 | 16240 | 16270 | 16270 | 16200 | 4461 |
| 346 | 20250123 | 150100 | 17657578080 | 16270 | 16280 | 16290 | 16240 | 3163 |
| 347 | 20250123 | 150000 | 17606175020 | 16250 | 16340 | 16370 | 16250 | 4311 |
| 348 | 20250123 | 145900 | 17535864570 | 16330 | 16330 | 16360 | 16320 | 944 |
| 349 | 20250123 | 145800 | 17520443080 | 16320 | 16380 | 16390 | 16310 | 3555 |
| 350 | 20250123 | 145700 | 17462345290 | 16390 | 16340 | 16410 | 16330 | 4151 |
| 351 | 20250123 | 145600 | 17394348810 | 16340 | 16300 | 16350 | 16300 | 3434 |
| 352 | 20250123 | 145500 | 17338322630 | 16300 | 16330 | 16330 | 16270 | 3130 |
| 353 | 20250123 | 145400 | 17287297050 | 16330 | 16300 | 16330 | 16290 | 1077 |
| 354 | 20250123 | 145300 | 17269725890 | 16300 | 16340 | 16380 | 16280 | 2722 |
| 355 | 20250123 | 145200 | 17225261440 | 16330 | 16340 | 16350 | 16290 | 3970 |
| 356 | 20250123 | 145100 | 17160453960 | 16340 | 16380 | 16380 | 16310 | 2452 |
| 357 | 20250123 | 145000 | 17120383560 | 16370 | 16360 | 16390 | 16350 | 2902 |
| 358 | 20250123 | 144900 | 17072864970 | 16350 | 16390 | 16390 | 16340 | 2959 |
| 359 | 20250123 | 144800 | 17024417760 | 16390 | 16310 | 16390 | 16280 | 5171 |
| 360 | 20250123 | 144700 | 16939942590 | 16310 | 16380 | 16400 | 16310 | 3458 |
| 361 | 20250123 | 144600 | 16883366340 | 16370 | 16300 | 16370 | 16300 | 2532 |
| 362 | 20250123 | 144500 | 16841973130 | 16310 | 16270 | 16310 | 16260 | 2956 |
| 363 | 20250123 | 144400 | 16793821150 | 16260 | 16280 | 16310 | 16250 | 4126 |
| 364 | 20250123 | 144300 | 16726655310 | 16280 | 16300 | 16340 | 16250 | 4556 |
| 365 | 20250123 | 144200 | 16652447760 | 16300 | 16340 | 16410 | 16280 | 10931 |
| 366 | 20250123 | 144100 | 16473906730 | 16340 | 16410 | 16440 | 16340 | 3371 |
| 367 | 20250123 | 144000 | 16418630390 | 16400 | 16400 | 16440 | 16370 | 3009 |
| 368 | 20250123 | 143900 | 16369248150 | 16400 | 16390 | 16460 | 16390 | 2514 |
| 369 | 20250123 | 143800 | 16327929660 | 16410 | 16430 | 16450 | 16410 | 1064 |
| 370 | 20250123 | 143700 | 16310439420 | 16430 | 16460 | 16460 | 16410 | 1468 |
| 371 | 20250123 | 143600 | 16286311290 | 16450 | 16450 | 16460 | 16440 | 1211 |
| 372 | 20250123 | 143500 | 16266390630 | 16450 | 16420 | 16480 | 16410 | 5003 |
| 373 | 20250123 | 143400 | 16184047100 | 16420 | 16420 | 16430 | 16330 | 2951 |
| 374 | 20250123 | 143300 | 16135749270 | 16420 | 16400 | 16430 | 16360 | 1885 |
| 375 | 20250123 | 143200 | 16104828870 | 16400 | 16450 | 16450 | 16320 | 5337 |
| 376 | 20250123 | 143100 | 16017439580 | 16440 | 16490 | 16490 | 16350 | 3864 |
| 377 | 20250123 | 143000 | 15953894380 | 16480 | 16480 | 16490 | 16450 | 2151 |
| 378 | 20250123 | 142900 | 15918454020 | 16480 | 16450 | 16480 | 16450 | 5302 |
| 379 | 20250123 | 142800 | 15831119370 | 16430 | 16450 | 16470 | 16420 | 2143 |
| 380 | 20250123 | 142700 | 15795860600 | 16450 | 16410 | 16460 | 16390 | 1724 |
| 381 | 20250123 | 142600 | 15767551920 | 16410 | 16400 | 16470 | 16400 | 3095 |
| 382 | 20250123 | 142500 | 15716627440 | 16420 | 16440 | 16450 | 16420 | 738 |
| 383 | 20250123 | 142400 | 15704496180 | 16430 | 16370 | 16460 | 16370 | 2110 |
| 384 | 20250123 | 142300 | 15669802530 | 16370 | 16340 | 16420 | 16340 | 1400 |
| 385 | 20250123 | 142200 | 15646870430 | 16350 | 16380 | 16380 | 16350 | 720 |
| 386 | 20250123 | 142100 | 15635085390 | 16400 | 16350 | 16420 | 16340 | 3697 |
| 387 | 20250123 | 142000 | 15574551030 | 16340 | 16420 | 16420 | 16310 | 3922 |
| 388 | 20250123 | 141900 | 15510387270 | 16420 | 16420 | 16470 | 16380 | 661 |
| 389 | 20250123 | 141800 | 15499528050 | 16420 | 16400 | 16420 | 16380 | 1220 |
| 390 | 20250123 | 141700 | 15479510760 | 16400 | 16400 | 16500 | 16400 | 2906 |
| 391 | 20250123 | 141600 | 15431688710 | 16400 | 16370 | 16500 | 16360 | 4283 |
| 392 | 20250123 | 141500 | 15361373890 | 16370 | 16470 | 16470 | 16360 | 2398 |
| 393 | 20250123 | 141400 | 15322034550 | 16520 | 16490 | 16550 | 16460 | 3756 |
| 394 | 20250123 | 141300 | 15260019630 | 16480 | 16440 | 16500 | 16440 | 2222 |
| 395 | 20250123 | 141200 | 15223395800 | 16450 | 16420 | 16450 | 16420 | 1905 |
| 396 | 20250123 | 141100 | 15192080710 | 16420 | 16580 | 16590 | 16370 | 8602 |
| 397 | 20250123 | 141000 | 15050505080 | 16580 | 16480 | 16580 | 16460 | 16119 |
| 398 | 20250123 | 140900 | 14784349050 | 16490 | 16380 | 16490 | 16380 | 6211 |
| 399 | 20250123 | 140800 | 14682222950 | 16380 | 16340 | 16390 | 16310 | 2554 |
| 400 | 20250123 | 140700 | 14640418060 | 16340 | 16340 | 16360 | 16310 | 2928 |
| 401 | 20250123 | 140600 | 14592626450 | 16350 | 16270 | 16350 | 16260 | 3495 |
| 402 | 20250123 | 140500 | 14535600700 | 16270 | 16270 | 16300 | 16260 | 1735 |
| 403 | 20250123 | 140400 | 14507353380 | 16270 | 16340 | 16340 | 16270 | 1621 |
| 404 | 20250123 | 140300 | 14480929620 | 16340 | 16240 | 16360 | 16200 | 2776 |
| 405 | 20250123 | 140200 | 14435597430 | 16180 | 16220 | 16330 | 16180 | 3848 |
| 406 | 20250123 | 140100 | 14373145150 | 16260 | 16320 | 16320 | 16180 | 6205 |
| 407 | 20250123 | 140000 | 14272398360 | 16270 | 16410 | 16410 | 16270 | 6300 |
| 408 | 20250123 | 135900 | 14169512030 | 16380 | 16350 | 16450 | 16240 | 5325 |
| 409 | 20250123 | 135800 | 14082538930 | 16270 | 16340 | 16390 | 16270 | 4016 |
| 410 | 20250123 | 135700 | 14016918710 | 16350 | 16460 | 16460 | 16310 | 2856 |
| 411 | 20250123 | 135600 | 13970194900 | 16430 | 16430 | 16500 | 16370 | 3188 |
| 412 | 20250123 | 135500 | 13917864600 | 16360 | 16500 | 16530 | 16360 | 6968 |
| 413 | 20250123 | 135400 | 13803035070 | 16490 | 16460 | 16540 | 16460 | 6067 |
| 414 | 20250123 | 135300 | 13702932800 | 16460 | 16480 | 16540 | 16440 | 4711 |
| 415 | 20250123 | 135200 | 13625342090 | 16540 | 16580 | 16600 | 16460 | 20612 |
| 416 | 20250123 | 135100 | 13284353560 | 16580 | 16470 | 16590 | 16460 | 28526 |
| 417 | 20250123 | 135000 | 12813073110 | 16460 | 16420 | 16460 | 16410 | 13648 |
| 418 | 20250123 | 134900 | 12588711110 | 16420 | 16380 | 16420 | 16380 | 2419 |
| 419 | 20250123 | 134800 | 12549046260 | 16380 | 16340 | 16390 | 16340 | 1855 |
| 420 | 20250123 | 134700 | 12518673490 | 16340 | 16320 | 16360 | 16310 | 2392 |
| 421 | 20250123 | 134600 | 12479591510 | 16320 | 16350 | 16380 | 16320 | 1387 |
| 422 | 20250123 | 134500 | 12456913190 | 16350 | 16370 | 16380 | 16310 | 3174 |
| 423 | 20250123 | 134400 | 12405024990 | 16380 | 16420 | 16440 | 16350 | 7390 |
| 424 | 20250123 | 134300 | 12283803480 | 16420 | 16380 | 16430 | 16350 | 10451 |
| 425 | 20250123 | 134200 | 12112493980 | 16380 | 16260 | 16390 | 16250 | 20845 |
| 426 | 20250123 | 134100 | 11772080800 | 16300 | 16190 | 16300 | 16180 | 13492 |
| 427 | 20250123 | 134000 | 11552829590 | 16200 | 16140 | 16200 | 16100 | 2714 |
| 428 | 20250123 | 133900 | 11508984260 | 16100 | 16080 | 16180 | 16060 | 2567 |
| 429 | 20250123 | 133800 | 11467678250 | 16100 | 16200 | 16200 | 16070 | 3166 |
| 430 | 20250123 | 133700 | 11416564170 | 16190 | 16160 | 16200 | 16150 | 630 |
| 431 | 20250123 | 133600 | 11406369230 | 16160 | 16190 | 16190 | 16150 | 307 |
| 432 | 20250123 | 133500 | 11401405570 | 16190 | 16200 | 16210 | 16170 | 256 |
| 433 | 20250123 | 133400 | 11397256970 | 16210 | 16180 | 16220 | 16150 | 2755 |
| 434 | 20250123 | 133300 | 11352619280 | 16150 | 16130 | 16170 | 16120 | 1478 |
| 435 | 20250123 | 133200 | 11328741450 | 16130 | 16160 | 16180 | 16120 | 4226 |
| 436 | 20250123 | 133100 | 11260487460 | 16170 | 16210 | 16210 | 16160 | 2022 |
| 437 | 20250123 | 133000 | 11227758430 | 16210 | 16180 | 16230 | 16180 | 1851 |
| 438 | 20250123 | 132900 | 11197765770 | 16180 | 16190 | 16200 | 16180 | 1149 |
| 439 | 20250123 | 132800 | 11179166880 | 16200 | 16230 | 16240 | 16190 | 3150 |
| 440 | 20250123 | 132700 | 11128122030 | 16230 | 16230 | 16240 | 16220 | 3212 |
| 441 | 20250123 | 132600 | 11075976050 | 16220 | 16220 | 16220 | 16200 | 2853 |
| 442 | 20250123 | 132500 | 11029736400 | 16220 | 16250 | 16250 | 16220 | 387 |
| 443 | 20250123 | 132400 | 11023458320 | 16220 | 16250 | 16250 | 16220 | 402 |
| 444 | 20250123 | 132300 | 11016929260 | 16240 | 16190 | 16250 | 16190 | 1475 |
| 445 | 20250123 | 132200 | 10992981930 | 16190 | 16240 | 16240 | 16190 | 1772 |
| 446 | 20250123 | 132100 | 10964240670 | 16240 | 16210 | 16250 | 16210 | 2162 |
| 447 | 20250123 | 132000 | 10929149270 | 16210 | 16170 | 16220 | 16170 | 1058 |
| 448 | 20250123 | 131900 | 10912001800 | 16160 | 16210 | 16210 | 16140 | 1848 |
| 449 | 20250123 | 131800 | 10882107420 | 16210 | 16230 | 16230 | 16210 | 1035 |
| 450 | 20250123 | 131700 | 10865325050 | 16220 | 16230 | 16250 | 16220 | 689 |
| 451 | 20250123 | 131600 | 10854138840 | 16230 | 16220 | 16260 | 16220 | 2552 |
| 452 | 20250123 | 131500 | 10812691030 | 16220 | 16230 | 16240 | 16210 | 836 |
| 453 | 20250123 | 131400 | 10799122670 | 16210 | 16230 | 16230 | 16200 | 989 |
| 454 | 20250123 | 131300 | 10783082370 | 16230 | 16190 | 16230 | 16190 | 2170 |
| 455 | 20250123 | 131200 | 10747889550 | 16190 | 16210 | 16220 | 16190 | 2284 |
| 456 | 20250123 | 131100 | 10710873050 | 16210 | 16130 | 16220 | 16120 | 2334 |
| 457 | 20250123 | 131000 | 10673115290 | 16130 | 16170 | 16180 | 16120 | 1316 |
| 458 | 20250123 | 130900 | 10651840210 | 16180 | 16100 | 16180 | 16100 | 1828 |
| 459 | 20250123 | 130800 | 10622316680 | 16040 | 16120 | 16150 | 16020 | 6800 |
| 460 | 20250123 | 130700 | 10513127630 | 16130 | 16160 | 16200 | 16120 | 2183 |
| 461 | 20250123 | 130600 | 10477890470 | 16160 | 16250 | 16250 | 16150 | 2237 |
| 462 | 20250123 | 130500 | 10441690910 | 16250 | 16310 | 16310 | 16210 | 4597 |
| 463 | 20250123 | 130400 | 10366975700 | 16280 | 16260 | 16300 | 16250 | 9594 |
| 464 | 20250123 | 130300 | 10210765770 | 16260 | 16250 | 16280 | 16210 | 4711 |
| 465 | 20250123 | 130200 | 10134205220 | 16240 | 16190 | 16270 | 16190 | 5281 |
| 466 | 20250123 | 130100 | 10048413760 | 16180 | 16130 | 16220 | 16110 | 3762 |
| 467 | 20250123 | 130000 | 9987601010 | 16110 | 16100 | 16150 | 16090 | 3406 |
| 468 | 20250123 | 125900 | 9932742020 | 16090 | 16130 | 16170 | 16090 | 5049 |
| 469 | 20250123 | 125800 | 9851315430 | 16120 | 16170 | 16200 | 16100 | 6426 |
| 470 | 20250123 | 125700 | 9747679280 | 16170 | 16180 | 16200 | 16150 | 5458 |
| 471 | 20250123 | 125600 | 9659386350 | 16180 | 16180 | 16270 | 16170 | 5748 |
| 472 | 20250123 | 125500 | 9566186730 | 16180 | 16300 | 16300 | 16160 | 17474 |
| 473 | 20250123 | 125400 | 9281984270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 474 | 20250123 | 125300 | 9281984270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 475 | 20250123 | 125200 | 9281984270 | 16290 | 16250 | 16290 | 16230 | 4766 |
| 476 | 20250123 | 125100 | 9204379390 | 16250 | 16240 | 16280 | 16220 | 8551 |
| 477 | 20250123 | 125000 | 9065450420 | 16230 | 16170 | 16240 | 16160 | 6797 |
| 478 | 20250123 | 124900 | 8955393820 | 16170 | 16170 | 16180 | 16150 | 6157 |
| 479 | 20250123 | 124800 | 8855824290 | 16170 | 16170 | 16180 | 16160 | 940 |
| 480 | 20250123 | 124700 | 8840627170 | 16160 | 16140 | 16180 | 16130 | 4514 |
| 481 | 20250123 | 124600 | 8767672420 | 16150 | 16170 | 16170 | 16140 | 1843 |
| 482 | 20250123 | 124500 | 8737912370 | 16160 | 16150 | 16180 | 16140 | 5241 |
| 483 | 20250123 | 124400 | 8653217060 | 16150 | 16100 | 16160 | 16100 | 5950 |
| 484 | 20250123 | 124300 | 8557197740 | 16120 | 16150 | 16150 | 16100 | 2101 |
| 485 | 20250123 | 124200 | 8523297020 | 16150 | 16130 | 16150 | 16110 | 4019 |
| 486 | 20250123 | 124100 | 8458472450 | 16130 | 16100 | 16130 | 16100 | 2956 |
| 487 | 20250123 | 124000 | 8410808240 | 16120 | 16060 | 16120 | 16060 | 3239 |
| 488 | 20250123 | 123900 | 8358683680 | 16060 | 16050 | 16070 | 16050 | 545 |
| 489 | 20250123 | 123800 | 8349930010 | 16040 | 16040 | 16060 | 16020 | 1484 |
| 490 | 20250123 | 123700 | 8326137460 | 16040 | 16020 | 16050 | 16000 | 3525 |
| 491 | 20250123 | 123600 | 8269695680 | 16020 | 16030 | 16060 | 16010 | 4433 |
| 492 | 20250123 | 123500 | 8198611820 | 16030 | 16100 | 16100 | 16030 | 729 |
| 493 | 20250123 | 123400 | 8186904410 | 16100 | 16070 | 16100 | 16060 | 2304 |
| 494 | 20250123 | 123300 | 8149845790 | 16070 | 16030 | 16070 | 16030 | 2289 |
| 495 | 20250123 | 123200 | 8113102500 | 16050 | 16010 | 16050 | 16010 | 690 |
| 496 | 20250123 | 123100 | 8102041760 | 16000 | 16050 | 16050 | 15980 | 5486 |
| 497 | 20250123 | 123000 | 8014210380 | 16030 | 16040 | 16060 | 16030 | 1100 |
| 498 | 20250123 | 122900 | 7996571030 | 16040 | 16020 | 16060 | 16000 | 2085 |
| 499 | 20250123 | 122800 | 7963163220 | 16010 | 16060 | 16060 | 16010 | 2899 |
| 500 | 20250123 | 122700 | 7916694430 | 16060 | 16100 | 16100 | 16060 | 1738 |
| 501 | 20250123 | 122600 | 7888748570 | 16100 | 16050 | 16150 | 16030 | 3471 |
| 502 | 20250123 | 122500 | 7832956530 | 16070 | 16120 | 16120 | 16060 | 2460 |
| 503 | 20250123 | 122400 | 7793388960 | 16090 | 16090 | 16180 | 16060 | 20898 |
| 504 | 20250123 | 122300 | 7456420880 | 16090 | 16050 | 16090 | 16050 | 6264 |
| 505 | 20250123 | 122200 | 7355699820 | 16050 | 16020 | 16060 | 16010 | 6945 |
| 506 | 20250123 | 122100 | 7244389510 | 16020 | 15990 | 16020 | 15990 | 1728 |
| 507 | 20250123 | 122000 | 7216734150 | 15990 | 15980 | 16000 | 15980 | 2314 |
| 508 | 20250123 | 121900 | 7179715700 | 15980 | 16020 | 16020 | 15980 | 1948 |
| 509 | 20250123 | 121800 | 7148530780 | 16020 | 15940 | 16020 | 15940 | 3998 |
| 510 | 20250123 | 121700 | 7084621040 | 15940 | 15970 | 15980 | 15920 | 519 |
| 511 | 20250123 | 121600 | 7076342280 | 15940 | 15990 | 16000 | 15940 | 3029 |
| 512 | 20250123 | 121500 | 7027953440 | 15990 | 16020 | 16060 | 15980 | 4897 |
| 513 | 20250123 | 121400 | 6949513550 | 16040 | 16000 | 16050 | 15980 | 4426 |
| 514 | 20250123 | 121300 | 6878595860 | 16000 | 15960 | 16000 | 15950 | 4638 |
| 515 | 20250123 | 121200 | 6804474090 | 15960 | 15900 | 15960 | 15880 | 10320 |
| 516 | 20250123 | 121100 | 6640139150 | 15910 | 15860 | 15920 | 15860 | 2182 |
| 517 | 20250123 | 121000 | 6605456050 | 15850 | 15860 | 15860 | 15830 | 1845 |
| 518 | 20250123 | 120900 | 6576214140 | 15850 | 15800 | 15860 | 15790 | 1746 |
| 519 | 20250123 | 120800 | 6548582250 | 15780 | 15870 | 15910 | 15780 | 4366 |
| 520 | 20250123 | 120700 | 6479451270 | 15870 | 15900 | 15900 | 15860 | 434 |
| 521 | 20250123 | 120600 | 6472561830 | 15910 | 15910 | 15940 | 15860 | 1475 |
| 522 | 20250123 | 120500 | 6449078030 | 15900 | 15920 | 15920 | 15850 | 3678 |
| 523 | 20250123 | 120400 | 6390656360 | 15940 | 15900 | 15960 | 15900 | 1024 |
| 524 | 20250123 | 120300 | 6374329060 | 15910 | 15930 | 15960 | 15900 | 2717 |
| 525 | 20250123 | 120200 | 6331034480 | 15930 | 15940 | 15950 | 15910 | 7937 |
| 526 | 20250123 | 120100 | 6204618600 | 15930 | 16020 | 16040 | 15920 | 2973 |
| 527 | 20250123 | 120000 | 6157098700 | 16040 | 15960 | 16080 | 15960 | 10767 |
| 528 | 20250123 | 115900 | 5984456580 | 15960 | 15940 | 15960 | 15920 | 2672 |
| 529 | 20250123 | 115800 | 5941858830 | 15950 | 15980 | 15990 | 15930 | 3583 |
| 530 | 20250123 | 115700 | 5884683730 | 15980 | 16030 | 16050 | 15960 | 6978 |
| 531 | 20250123 | 115600 | 5772966750 | 16030 | 16070 | 16090 | 15950 | 9746 |
| 532 | 20250123 | 115500 | 5616760730 | 16050 | 15950 | 16060 | 15950 | 29998 |
| 533 | 20250123 | 115400 | 5136890670 | 15950 | 15820 | 15950 | 15820 | 13842 |
| 534 | 20250123 | 115300 | 4916665330 | 15820 | 15820 | 15880 | 15810 | 6137 |
| 535 | 20250123 | 115200 | 4819391960 | 15820 | 15800 | 15830 | 15800 | 490 |
| 536 | 20250123 | 115100 | 4811641020 | 15810 | 15860 | 15860 | 15810 | 2375 |
| 537 | 20250123 | 115000 | 4774026500 | 15860 | 15800 | 15860 | 15800 | 13785 |
| 538 | 20250123 | 114900 | 4555541340 | 15800 | 15790 | 15800 | 15790 | 2144 |
| 539 | 20250123 | 114800 | 4521669140 | 15790 | 15780 | 15800 | 15770 | 1948 |
| 540 | 20250123 | 114700 | 4490916710 | 15780 | 15780 | 15830 | 15760 | 2088 |
| 541 | 20250123 | 114600 | 4457922200 | 15780 | 15780 | 15810 | 15750 | 4514 |
| 542 | 20250123 | 114500 | 4386644680 | 15790 | 15670 | 15800 | 15670 | 12767 |
| 543 | 20250123 | 114400 | 4185828240 | 15670 | 15660 | 15670 | 15650 | 3483 |
| 544 | 20250123 | 114300 | 4131261950 | 15660 | 15620 | 15660 | 15610 | 10248 |
| 545 | 20250123 | 114200 | 3971013760 | 15620 | 15610 | 15620 | 15590 | 1816 |
| 546 | 20250123 | 114100 | 3942656200 | 15610 | 15600 | 15620 | 15580 | 4667 |
| 547 | 20250123 | 114000 | 3869835440 | 15600 | 15590 | 15620 | 15580 | 2910 |
| 548 | 20250123 | 113900 | 3824431680 | 15590 | 15600 | 15610 | 15580 | 1355 |
| 549 | 20250123 | 113800 | 3803297500 | 15590 | 15600 | 15600 | 15580 | 157 |
| 550 | 20250123 | 113700 | 3800850270 | 15600 | 15580 | 15600 | 15560 | 938 |
| 551 | 20250123 | 113600 | 3786225050 | 15560 | 15600 | 15600 | 15560 | 322 |
| 552 | 20250123 | 113500 | 3781206910 | 15600 | 15600 | 15600 | 15590 | 764 |
| 553 | 20250123 | 113400 | 3769290610 | 15600 | 15610 | 15630 | 15600 | 1814 |
| 554 | 20250123 | 113300 | 3740966040 | 15610 | 15600 | 15610 | 15590 | 1274 |
| 555 | 20250123 | 113200 | 3721091420 | 15610 | 15620 | 15620 | 15610 | 561 |
| 556 | 20250123 | 113100 | 3712333500 | 15620 | 15580 | 15620 | 15580 | 3270 |
| 557 | 20250123 | 113000 | 3661316860 | 15580 | 15540 | 15580 | 15530 | 2388 |
| 558 | 20250123 | 112900 | 3624170200 | 15540 | 15560 | 15570 | 15540 | 393 |
| 559 | 20250123 | 112800 | 3618057220 | 15560 | 15540 | 15560 | 15530 | 2774 |
| 560 | 20250123 | 112700 | 3574939220 | 15540 | 15520 | 15540 | 15490 | 643 |
| 561 | 20250123 | 112600 | 3564958230 | 15520 | 15530 | 15530 | 15490 | 1172 |
| 562 | 20250123 | 112500 | 3546782320 | 15550 | 15560 | 15570 | 15550 | 187 |
| 563 | 20250123 | 112400 | 3543872820 | 15520 | 15530 | 15580 | 15520 | 1315 |
| 564 | 20250123 | 112300 | 3523407690 | 15510 | 15580 | 15580 | 15500 | 800 |
| 565 | 20250123 | 112200 | 3510988570 | 15580 | 15590 | 15590 | 15560 | 32 |
| 566 | 20250123 | 112100 | 3510490070 | 15590 | 15550 | 15600 | 15540 | 1554 |
| 567 | 20250123 | 112000 | 3486298690 | 15550 | 15500 | 15550 | 15500 | 1600 |
| 568 | 20250123 | 111900 | 3461456380 | 15500 | 15560 | 15560 | 15490 | 1320 |
| 569 | 20250123 | 111800 | 3440988100 | 15560 | 15570 | 15600 | 15530 | 2328 |
| 570 | 20250123 | 111700 | 3404752120 | 15550 | 15580 | 15580 | 15550 | 983 |
| 571 | 20250123 | 111600 | 3389448600 | 15610 | 15600 | 15650 | 15550 | 11796 |
| 572 | 20250123 | 111500 | 3205225220 | 15600 | 15570 | 15600 | 15530 | 7058 |
| 573 | 20250123 | 111400 | 3095268260 | 15570 | 15580 | 15580 | 15550 | 2633 |
| 574 | 20250123 | 111300 | 3054298540 | 15580 | 15450 | 15580 | 15450 | 15331 |
| 575 | 20250123 | 111200 | 2816582240 | 15450 | 15450 | 15460 | 15420 | 1652 |
| 576 | 20250123 | 111100 | 2791060820 | 15450 | 15370 | 15460 | 15360 | 11359 |
| 577 | 20250123 | 111000 | 2615846490 | 15360 | 15370 | 15370 | 15340 | 312 |
| 578 | 20250123 | 110900 | 2611054220 | 15380 | 15380 | 15390 | 15370 | 306 |
| 579 | 20250123 | 110800 | 2606346730 | 15380 | 15380 | 15400 | 15380 | 3691 |
| 580 | 20250123 | 110700 | 2549518760 | 15380 | 15380 | 15390 | 15370 | 1428 |
| 581 | 20250123 | 110600 | 2527553920 | 15360 | 15310 | 15370 | 15300 | 9610 |
| 582 | 20250123 | 110500 | 2380074570 | 15320 | 15290 | 15320 | 15280 | 7469 |
| 583 | 20250123 | 110400 | 2265779380 | 15290 | 15280 | 15290 | 15280 | 294 |
| 584 | 20250123 | 110300 | 2261287040 | 15290 | 15290 | 15290 | 15280 | 1033 |
| 585 | 20250123 | 110200 | 2245492480 | 15290 | 15270 | 15290 | 15270 | 2943 |
| 586 | 20250123 | 110100 | 2200533260 | 15250 | 15270 | 15270 | 15250 | 368 |
| 587 | 20250123 | 110000 | 2194916120 | 15270 | 15260 | 15270 | 15260 | 622 |
| 588 | 20250123 | 105900 | 2185422780 | 15260 | 15270 | 15270 | 15250 | 101 |
| 589 | 20250123 | 105800 | 2183880890 | 15270 | 15230 | 15270 | 15230 | 1097 |
| 590 | 20250123 | 105700 | 2167133050 | 15230 | 15220 | 15230 | 15210 | 497 |
| 591 | 20250123 | 105600 | 2159568330 | 15230 | 15280 | 15280 | 15220 | 990 |
| 592 | 20250123 | 105500 | 2144472120 | 15290 | 15260 | 15290 | 15260 | 1036 |
| 593 | 20250123 | 105400 | 2128643330 | 15280 | 15280 | 15280 | 15260 | 85 |
| 594 | 20250123 | 105300 | 2127344970 | 15280 | 15290 | 15290 | 15280 | 214 |
| 595 | 20250123 | 105200 | 2124073150 | 15290 | 15260 | 15290 | 15260 | 1611 |
| 596 | 20250123 | 105100 | 2099461880 | 15270 | 15260 | 15270 | 15260 | 297 |
| 597 | 20250123 | 105000 | 2094927360 | 15270 | 15270 | 15270 | 15260 | 419 |
| 598 | 20250123 | 104900 | 2088531860 | 15270 | 15270 | 15280 | 15270 | 1962 |
| 599 | 20250123 | 104800 | 2058563270 | 15270 | 15280 | 15280 | 15260 | 399 |
| 600 | 20250123 | 104700 | 2052469260 | 15280 | 15270 | 15280 | 15260 | 1824 |
| 601 | 20250123 | 104600 | 2024616870 | 15270 | 15240 | 15270 | 15240 | 3985 |
| 602 | 20250123 | 104500 | 1963839010 | 15230 | 15230 | 15240 | 15220 | 888 |
| 603 | 20250123 | 104400 | 1950315220 | 15230 | 15220 | 15230 | 15220 | 277 |
| 604 | 20250123 | 104300 | 1946096840 | 15230 | 15230 | 15230 | 15220 | 271 |
| 605 | 20250123 | 104200 | 1941971510 | 15230 | 15220 | 15230 | 15220 | 851 |
| 606 | 20250123 | 104100 | 1929015490 | 15220 | 15220 | 15220 | 15200 | 159 |
| 607 | 20250123 | 104000 | 1926595590 | 15220 | 15220 | 15230 | 15190 | 403 |
| 608 | 20250123 | 103900 | 1920465640 | 15240 | 15210 | 15240 | 15210 | 1214 |
| 609 | 20250123 | 103800 | 1901976220 | 15230 | 15220 | 15230 | 15220 | 28 |
| 610 | 20250123 | 103700 | 1901550050 | 15220 | 15220 | 15220 | 15220 | 219 |
| 611 | 20250123 | 103600 | 1898216870 | 15220 | 15180 | 15220 | 15150 | 957 |
| 612 | 20250123 | 103500 | 1883671940 | 15180 | 15200 | 15200 | 15180 | 24 |
| 613 | 20250123 | 103400 | 1883307440 | 15200 | 15170 | 15200 | 15170 | 117 |
| 614 | 20250123 | 103300 | 1881532490 | 15170 | 15160 | 15230 | 15150 | 1452 |
| 615 | 20250123 | 103200 | 1859472320 | 15170 | 15210 | 15220 | 15170 | 1200 |
| 616 | 20250123 | 103100 | 1841227090 | 15220 | 15230 | 15230 | 15210 | 418 |
| 617 | 20250123 | 103000 | 1834867320 | 15230 | 15220 | 15230 | 15220 | 616 |
| 618 | 20250123 | 102900 | 1825491790 | 15220 | 15220 | 15220 | 15220 | 1130 |
| 619 | 20250123 | 102800 | 1808293190 | 15220 | 15230 | 15230 | 15220 | 383 |
| 620 | 20250123 | 102700 | 1802463000 | 15220 | 15220 | 15220 | 15220 | 609 |
| 621 | 20250123 | 102600 | 1793194020 | 15220 | 15170 | 15220 | 15170 | 4767 |
| 622 | 20250123 | 102500 | 1720727530 | 15170 | 15170 | 15170 | 15170 | 313 |
| 623 | 20250123 | 102400 | 1715979320 | 15160 | 15190 | 15190 | 15160 | 994 |
| 624 | 20250123 | 102300 | 1700889220 | 15190 | 15180 | 15190 | 15180 | 1477 |
| 625 | 20250123 | 102200 | 1678461160 | 15180 | 15180 | 15180 | 15180 | 124 |
| 626 | 20250123 | 102100 | 1676578840 | 15180 | 15150 | 15180 | 15150 | 2646 |
| 627 | 20250123 | 102000 | 1636431720 | 15150 | 15100 | 15160 | 15090 | 1429 |
| 628 | 20250123 | 101900 | 1614786090 | 15110 | 15090 | 15110 | 15090 | 244 |
| 629 | 20250123 | 101800 | 1611101050 | 15110 | 15130 | 15130 | 15090 | 949 |
| 630 | 20250123 | 101700 | 1596763610 | 15140 | 15160 | 15160 | 15140 | 390 |
| 631 | 20250123 | 101600 | 1590852520 | 15180 | 15150 | 15180 | 15140 | 841 |
| 632 | 20250123 | 101500 | 1578091880 | 15150 | 15160 | 15170 | 15150 | 125 |
| 633 | 20250123 | 101400 | 1576197980 | 15170 | 15180 | 15180 | 15170 | 761 |
| 634 | 20250123 | 101300 | 1564653360 | 15170 | 15160 | 15190 | 15150 | 1361 |
| 635 | 20250123 | 101200 | 1544001520 | 15150 | 15160 | 15160 | 15150 | 303 |
| 636 | 20250123 | 101100 | 1539408120 | 15190 | 15180 | 15190 | 15160 | 358 |
| 637 | 20250123 | 101000 | 1533978250 | 15200 | 15190 | 15200 | 15170 | 1103 |
| 638 | 20250123 | 100900 | 1517222000 | 15180 | 15200 | 15200 | 15170 | 192 |
| 639 | 20250123 | 100800 | 1514307760 | 15200 | 15200 | 15200 | 15180 | 109 |
| 640 | 20250123 | 100700 | 1512651380 | 15200 | 15130 | 15200 | 15130 | 1057 |
| 641 | 20250123 | 100600 | 1496594260 | 15130 | 15190 | 15190 | 15130 | 755 |
| 642 | 20250123 | 100500 | 1485147550 | 15190 | 15170 | 15190 | 15170 | 41 |
| 643 | 20250123 | 100400 | 1484525360 | 15200 | 15180 | 15200 | 15180 | 2729 |
| 644 | 20250123 | 100300 | 1443074700 | 15180 | 15150 | 15190 | 15140 | 1050 |
| 645 | 20250123 | 100200 | 1427146390 | 15150 | 15160 | 15160 | 15140 | 979 |
| 646 | 20250123 | 100100 | 1412321330 | 15160 | 15150 | 15170 | 15150 | 105 |
| 647 | 20250123 | 100000 | 1410729720 | 15180 | 15150 | 15190 | 15150 | 955 |
| 648 | 20250123 | 095900 | 1396247830 | 15150 | 15140 | 15170 | 15140 | 248 |
| 649 | 20250123 | 095800 | 1392492660 | 15140 | 15150 | 15190 | 15140 | 214 |
| 650 | 20250123 | 095700 | 1389251810 | 15140 | 15140 | 15160 | 15130 | 1609 |
| 651 | 20250123 | 095600 | 1364879950 | 15130 | 15170 | 15170 | 15130 | 771 |
| 652 | 20250123 | 095500 | 1353200840 | 15170 | 15150 | 15200 | 15150 | 154 |
| 653 | 20250123 | 095400 | 1350862140 | 15200 | 15150 | 15240 | 15140 | 1013 |
| 654 | 20250123 | 095300 | 1335489300 | 15130 | 15170 | 15170 | 15130 | 324 |
| 655 | 20250123 | 095200 | 1330580650 | 15180 | 15180 | 15190 | 15170 | 233 |
| 656 | 20250123 | 095100 | 1327044200 | 15200 | 15210 | 15260 | 15200 | 2115 |
| 657 | 20250123 | 095000 | 1294838300 | 15210 | 15220 | 15220 | 15200 | 258 |
| 658 | 20250123 | 094900 | 1290913950 | 15220 | 15220 | 15240 | 15210 | 357 |
| 659 | 20250123 | 094800 | 1285481660 | 15220 | 15220 | 15250 | 15160 | 2449 |
| 660 | 20250123 | 094700 | 1248271620 | 15230 | 15210 | 15270 | 15210 | 894 |
| 661 | 20250123 | 094600 | 1234628610 | 15210 | 15240 | 15250 | 15200 | 778 |
| 662 | 20250123 | 094500 | 1222799120 | 15250 | 15270 | 15280 | 15240 | 4580 |
| 663 | 20250123 | 094400 | 1152854910 | 15270 | 15240 | 15270 | 15230 | 1364 |
| 664 | 20250123 | 094300 | 1132044680 | 15240 | 15280 | 15280 | 15210 | 665 |
| 665 | 20250123 | 094200 | 1121902390 | 15270 | 15190 | 15280 | 15170 | 6363 |
| 666 | 20250123 | 094100 | 1024927390 | 15200 | 15110 | 15200 | 15110 | 1737 |
| 667 | 20250123 | 094000 | 998571780 | 15110 | 15150 | 15160 | 15110 | 919 |
| 668 | 20250123 | 093900 | 984658880 | 15160 | 15150 | 15170 | 15150 | 297 |
| 669 | 20250123 | 093800 | 980157590 | 15150 | 15130 | 15200 | 15130 | 1403 |
| 670 | 20250123 | 093700 | 958856510 | 15130 | 15200 | 15200 | 15130 | 1537 |
| 671 | 20250123 | 093600 | 935546820 | 15200 | 15150 | 15210 | 15140 | 1704 |
| 672 | 20250123 | 093500 | 909674350 | 15150 | 15240 | 15270 | 15130 | 3745 |
| 673 | 20250123 | 093400 | 852689400 | 15240 | 15130 | 15250 | 15130 | 8461 |
| 674 | 20250123 | 093300 | 724118430 | 15130 | 15150 | 15160 | 15090 | 1484 |
| 675 | 20250123 | 093200 | 701677760 | 15180 | 15080 | 15200 | 15080 | 4264 |
| 676 | 20250123 | 093100 | 637103530 | 15080 | 15010 | 15100 | 15010 | 6322 |
| 677 | 20250123 | 093000 | 541925030 | 15020 | 15020 | 15040 | 14970 | 1127 |
| 678 | 20250123 | 092900 | 525024640 | 14980 | 15000 | 15040 | 14970 | 819 |
| 679 | 20250123 | 092800 | 512734670 | 15000 | 15050 | 15060 | 15000 | 2722 |
| 680 | 20250123 | 092700 | 471797280 | 15060 | 15000 | 15100 | 14950 | 5157 |
| 681 | 20250123 | 092600 | 394300740 | 15000 | 14930 | 15000 | 14910 | 3580 |
| 682 | 20250123 | 092500 | 340676680 | 14910 | 14840 | 14930 | 14840 | 3273 |
| 683 | 20250123 | 092400 | 291887830 | 14820 | 14840 | 14850 | 14820 | 69 |
| 684 | 20250123 | 092300 | 290864060 | 14840 | 14800 | 14850 | 14800 | 452 |
| 685 | 20250123 | 092200 | 284168370 | 14800 | 14810 | 14810 | 14800 | 41 |
| 686 | 20250123 | 092100 | 283561270 | 14810 | 14730 | 14870 | 14730 | 2963 |
| 687 | 20250123 | 092000 | 239760980 | 14730 | 14750 | 14750 | 14720 | 240 |
| 688 | 20250123 | 091900 | 236224840 | 14750 | 14750 | 14790 | 14710 | 1435 |
| 689 | 20250123 | 091800 | 215056920 | 14760 | 14680 | 14780 | 14680 | 2509 |
| 690 | 20250123 | 091700 | 178068490 | 14710 | 14690 | 14730 | 14680 | 1829 |
| 691 | 20250123 | 091600 | 151163240 | 14690 | 14700 | 14700 | 14660 | 287 |
| 692 | 20250123 | 091500 | 146952760 | 14710 | 14670 | 14720 | 14670 | 1419 |
| 693 | 20250123 | 091400 | 126108320 | 14660 | 14680 | 14680 | 14660 | 238 |
| 694 | 20250123 | 091300 | 122616750 | 14680 | 14670 | 14680 | 14660 | 1000 |
| 695 | 20250123 | 091200 | 107956220 | 14670 | 14680 | 14690 | 14670 | 264 |
| 696 | 20250123 | 091100 | 104081640 | 14690 | 14700 | 14720 | 14680 | 202 |
| 697 | 20250123 | 091000 | 101114280 | 14720 | 14670 | 14730 | 14660 | 141 |
| 698 | 20250123 | 090900 | 99046100 | 14670 | 14670 | 14680 | 14660 | 685 |
| 699 | 20250123 | 090800 | 89000320 | 14680 | 14700 | 14700 | 14670 | 685 |
| 700 | 20250123 | 090700 | 78942920 | 14700 | 14710 | 14730 | 14700 | 293 |
| 701 | 20250123 | 090600 | 74634660 | 14700 | 14700 | 14720 | 14700 | 304 |
| 702 | 20250123 | 090500 | 70165840 | 14690 | 14710 | 14710 | 14690 | 290 |
| 703 | 20250123 | 090400 | 65901780 | 14710 | 14700 | 14730 | 14700 | 563 |
| 704 | 20250123 | 090300 | 57620620 | 14700 | 14700 | 14730 | 14690 | 1374 |
| 705 | 20250123 | 090200 | 37423110 | 14700 | 14730 | 14750 | 14680 | 479 |
| 706 | 20250123 | 090100 | 30377610 | 14690 | 14710 | 14750 | 14690 | 868 |
| 707 | 20250123 | 090000 | 17612490 | 14730 | 14810 | 14810 | 14720 | 1191 |