38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 204500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 9454 |
| 3 | 20250124 | 204400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20250124 | 204300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20250124 | 204200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20250124 | 204100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20250124 | 204000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20250124 | 203900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20250124 | 203800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20250124 | 203700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20250124 | 203600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20250124 | 203500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20250124 | 203400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20250124 | 203300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20250124 | 203200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20250124 | 203100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20250124 | 203000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20250124 | 202900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20250124 | 202800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20250124 | 202700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20250124 | 202600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20250124 | 202500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20250124 | 202400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20250124 | 202300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20250124 | 202200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20250124 | 202100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20250124 | 202000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20250124 | 201900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20250124 | 201800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20250124 | 201700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20250124 | 201600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20250124 | 201500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 9454 |
| 33 | 20250124 | 201400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20250124 | 201300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20250124 | 201200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20250124 | 201100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20250124 | 201000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20250124 | 200900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20250124 | 200800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20250124 | 200700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20250124 | 200600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20250124 | 200500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20250124 | 200400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20250124 | 200300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20250124 | 200200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20250124 | 200100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20250124 | 200000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20250124 | 195900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20250124 | 195800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20250124 | 195700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20250124 | 195600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20250124 | 195500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20250124 | 195400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20250124 | 195300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20250124 | 195200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20250124 | 195100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20250124 | 195000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20250124 | 194900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20250124 | 194800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20250124 | 194700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20250124 | 194600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20250124 | 194500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 9454 |
| 63 | 20250124 | 194400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20250124 | 194300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20250124 | 194200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20250124 | 194100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20250124 | 194000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20250124 | 193900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20250124 | 193800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20250124 | 193700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20250124 | 193600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20250124 | 193500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20250124 | 193400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20250124 | 193300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20250124 | 193200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20250124 | 193100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20250124 | 193000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20250124 | 192900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20250124 | 192800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20250124 | 192700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20250124 | 192600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20250124 | 192500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20250124 | 192400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20250124 | 192300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20250124 | 192200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20250124 | 192100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20250124 | 192000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20250124 | 191900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20250124 | 191800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20250124 | 191700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20250124 | 191600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20250124 | 191500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 9454 |
| 93 | 20250124 | 191400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20250124 | 191300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20250124 | 191200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20250124 | 191100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20250124 | 191000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20250124 | 190900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20250124 | 190800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20250124 | 190700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20250124 | 190600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20250124 | 190500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20250124 | 190400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20250124 | 190300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20250124 | 190200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20250124 | 190100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20250124 | 190000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20250124 | 185900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20250124 | 185800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20250124 | 185700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20250124 | 185600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20250124 | 185500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20250124 | 185400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20250124 | 185300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20250124 | 185200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20250124 | 185100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20250124 | 185000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20250124 | 184900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20250124 | 184800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20250124 | 184700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20250124 | 184600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20250124 | 184500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 9454 |
| 123 | 20250124 | 184400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20250124 | 184300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20250124 | 184200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20250124 | 184100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20250124 | 184000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20250124 | 183900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20250124 | 183800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20250124 | 183700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20250124 | 183600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20250124 | 183500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20250124 | 183400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20250124 | 183300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20250124 | 183200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20250124 | 183100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20250124 | 183000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20250124 | 182900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20250124 | 182800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20250124 | 182700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20250124 | 182600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20250124 | 182500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20250124 | 182400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20250124 | 182300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20250124 | 182200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20250124 | 182100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20250124 | 182000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20250124 | 181900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20250124 | 181800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20250124 | 181700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20250124 | 181600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20250124 | 181500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 9454 |
| 153 | 20250124 | 181400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20250124 | 181300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20250124 | 181200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20250124 | 181100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20250124 | 181000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20250124 | 180900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20250124 | 180800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20250124 | 180700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20250124 | 180600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20250124 | 180500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20250124 | 180400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20250124 | 180300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20250124 | 180200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20250124 | 180100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20250124 | 180000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20250124 | 175900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20250124 | 175800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20250124 | 175700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20250124 | 175600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20250124 | 175500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20250124 | 175400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20250124 | 175300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20250124 | 175200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20250124 | 175100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20250124 | 175000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20250124 | 174900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20250124 | 174800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20250124 | 174700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20250124 | 174600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20250124 | 174500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 9454 |
| 183 | 20250124 | 174400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20250124 | 174300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20250124 | 174200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20250124 | 174100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20250124 | 174000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20250124 | 173900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20250124 | 173800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20250124 | 173700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20250124 | 173600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20250124 | 173500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20250124 | 173400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20250124 | 173300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20250124 | 173200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20250124 | 173100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20250124 | 173000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20250124 | 172900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20250124 | 172800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20250124 | 172700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20250124 | 172600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20250124 | 172500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20250124 | 172400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20250124 | 172300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20250124 | 172200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20250124 | 172100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20250124 | 172000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20250124 | 171900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20250124 | 171800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20250124 | 171700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20250124 | 171600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20250124 | 171500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 9454 |
| 213 | 20250124 | 171400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20250124 | 171300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20250124 | 171200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20250124 | 171100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20250124 | 171000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20250124 | 170900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20250124 | 170800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20250124 | 170700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20250124 | 170600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20250124 | 170500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20250124 | 170400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20250124 | 170300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20250124 | 170200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20250124 | 170100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20250124 | 170000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20250124 | 165900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20250124 | 165800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20250124 | 165700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20250124 | 165600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20250124 | 165500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20250124 | 165400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20250124 | 165300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20250124 | 165200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20250124 | 165100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20250124 | 165000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20250124 | 164900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20250124 | 164800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20250124 | 164700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20250124 | 164600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20250124 | 164500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 9454 |
| 243 | 20250124 | 164400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20250124 | 164300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20250124 | 164200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20250124 | 164100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20250124 | 164000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20250124 | 163900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20250124 | 163800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20250124 | 163700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20250124 | 163600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20250124 | 163500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20250124 | 163400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20250124 | 163300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20250124 | 163200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20250124 | 163100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20250124 | 163000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20250124 | 162900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20250124 | 162800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20250124 | 162700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20250124 | 162600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20250124 | 162500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20250124 | 162400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20250124 | 162300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20250124 | 162200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20250124 | 162100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20250124 | 162000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20250124 | 161900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20250124 | 161800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20250124 | 161700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20250124 | 161600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20250124 | 161500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 9454 |
| 273 | 20250124 | 161400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20250124 | 161300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20250124 | 161200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20250124 | 161100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20250124 | 161000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20250124 | 160900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20250124 | 160800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20250124 | 160700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20250124 | 160600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20250124 | 160500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20250124 | 160400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20250124 | 160300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20250124 | 160200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20250124 | 160100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20250124 | 160000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20250124 | 155900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20250124 | 155800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20250124 | 155700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20250124 | 155600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 292 | 20250124 | 155500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20250124 | 155400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20250124 | 155300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 295 | 20250124 | 155200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 296 | 20250124 | 155100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 297 | 20250124 | 155000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 298 | 20250124 | 154900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 299 | 20250124 | 154800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 300 | 20250124 | 154700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 301 | 20250124 | 154600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 302 | 20250124 | 154500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 9454 |
| 303 | 20250124 | 154400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 304 | 20250124 | 154300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 305 | 20250124 | 154200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 306 | 20250124 | 154100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20250124 | 154000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 308 | 20250124 | 153900 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 309 | 20250124 | 153800 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 310 | 20250124 | 153700 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 311 | 20250124 | 153600 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 312 | 20250124 | 153500 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 313 | 20250124 | 153400 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 314 | 20250124 | 153300 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 315 | 20250124 | 153200 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 316 | 20250124 | 153100 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 317 | 20250124 | 153000 | 11513524930 | 16390 | 16390 | 16390 | 16390 | 9454 |
| 318 | 20250124 | 152900 | 11358573870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20250124 | 152800 | 11358573870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20250124 | 152700 | 11358573870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20250124 | 152600 | 11358573870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20250124 | 152500 | 11358573870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20250124 | 152400 | 11358573870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20250124 | 152300 | 11358573870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20250124 | 152200 | 11358573870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 326 | 20250124 | 152100 | 11358573870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 327 | 20250124 | 152000 | 11358573870 | 16400 | 16400 | 16400 | 16400 | 0 |
| 328 | 20250124 | 151900 | 11358573870 | 16400 | 16440 | 16440 | 16400 | 877 |
| 329 | 20250124 | 151800 | 11344179660 | 16440 | 16430 | 16460 | 16410 | 1762 |
| 330 | 20250124 | 151700 | 11315239600 | 16440 | 16420 | 16480 | 16410 | 624 |
| 331 | 20250124 | 151600 | 11304991350 | 16420 | 16470 | 16470 | 16400 | 3132 |
| 332 | 20250124 | 151500 | 11253553270 | 16470 | 16490 | 16490 | 16460 | 530 |
| 333 | 20250124 | 151400 | 11244819510 | 16490 | 16500 | 16500 | 16480 | 280 |
| 334 | 20250124 | 151300 | 11240201810 | 16490 | 16520 | 16520 | 16490 | 790 |
| 335 | 20250124 | 151200 | 11227160080 | 16520 | 16520 | 16530 | 16510 | 1072 |
| 336 | 20250124 | 151100 | 11209448510 | 16520 | 16510 | 16520 | 16500 | 188 |
| 337 | 20250124 | 151000 | 11206345290 | 16500 | 16500 | 16500 | 16490 | 468 |
| 338 | 20250124 | 150900 | 11198623440 | 16500 | 16500 | 16500 | 16490 | 434 |
| 339 | 20250124 | 150800 | 11191462820 | 16520 | 16520 | 16550 | 16520 | 732 |
| 340 | 20250124 | 150700 | 11179357280 | 16520 | 16530 | 16530 | 16500 | 43 |
| 341 | 20250124 | 150600 | 11178647100 | 16530 | 16540 | 16540 | 16510 | 231 |
| 342 | 20250124 | 150500 | 11174828000 | 16540 | 16530 | 16540 | 16530 | 210 |
| 343 | 20250124 | 150400 | 11171356460 | 16530 | 16520 | 16540 | 16520 | 473 |
| 344 | 20250124 | 150300 | 11163538540 | 16520 | 16530 | 16530 | 16520 | 715 |
| 345 | 20250124 | 150200 | 11151725390 | 16540 | 16530 | 16540 | 16520 | 236 |
| 346 | 20250124 | 150100 | 11147823210 | 16540 | 16530 | 16540 | 16530 | 563 |
| 347 | 20250124 | 150000 | 11138516620 | 16530 | 16490 | 16530 | 16490 | 1892 |
| 348 | 20250124 | 145900 | 11107285240 | 16490 | 16470 | 16490 | 16470 | 1419 |
| 349 | 20250124 | 145800 | 11083899740 | 16470 | 16460 | 16480 | 16460 | 357 |
| 350 | 20250124 | 145700 | 11078017130 | 16460 | 16450 | 16460 | 16440 | 976 |
| 351 | 20250124 | 145600 | 11061957790 | 16440 | 16450 | 16450 | 16430 | 2012 |
| 352 | 20250124 | 145500 | 11028883170 | 16460 | 16460 | 16460 | 16450 | 392 |
| 353 | 20250124 | 145400 | 11022431290 | 16470 | 16480 | 16480 | 16460 | 737 |
| 354 | 20250124 | 145300 | 11010298000 | 16500 | 16500 | 16500 | 16480 | 141 |
| 355 | 20250124 | 145200 | 11007974160 | 16480 | 16490 | 16490 | 16480 | 388 |
| 356 | 20250124 | 145100 | 11001577240 | 16470 | 16480 | 16490 | 16470 | 379 |
| 357 | 20250124 | 145000 | 10995331320 | 16470 | 16480 | 16490 | 16470 | 519 |
| 358 | 20250124 | 144900 | 10986776110 | 16490 | 16480 | 16490 | 16480 | 322 |
| 359 | 20250124 | 144800 | 10981466470 | 16490 | 16480 | 16490 | 16470 | 336 |
| 360 | 20250124 | 144700 | 10975929210 | 16490 | 16480 | 16490 | 16480 | 414 |
| 361 | 20250124 | 144600 | 10969105100 | 16480 | 16490 | 16490 | 16480 | 336 |
| 362 | 20250124 | 144500 | 10963567570 | 16500 | 16530 | 16550 | 16490 | 518 |
| 363 | 20250124 | 144400 | 10955007600 | 16550 | 16520 | 16550 | 16520 | 311 |
| 364 | 20250124 | 144300 | 10949866520 | 16520 | 16480 | 16540 | 16480 | 2806 |
| 365 | 20250124 | 144200 | 10903561690 | 16480 | 16450 | 16480 | 16450 | 780 |
| 366 | 20250124 | 144100 | 10890724630 | 16460 | 16430 | 16460 | 16430 | 1300 |
| 367 | 20250124 | 144000 | 10869349380 | 16430 | 16430 | 16450 | 16430 | 403 |
| 368 | 20250124 | 143900 | 10862726770 | 16450 | 16450 | 16460 | 16430 | 571 |
| 369 | 20250124 | 143800 | 10853336960 | 16430 | 16420 | 16430 | 16420 | 240 |
| 370 | 20250124 | 143700 | 10849395210 | 16420 | 16410 | 16420 | 16400 | 515 |
| 371 | 20250124 | 143600 | 10840942800 | 16410 | 16410 | 16410 | 16410 | 384 |
| 372 | 20250124 | 143500 | 10834641360 | 16410 | 16430 | 16430 | 16410 | 447 |
| 373 | 20250124 | 143400 | 10827300070 | 16420 | 16430 | 16430 | 16410 | 298 |
| 374 | 20250124 | 143300 | 10822406760 | 16430 | 16410 | 16430 | 16410 | 459 |
| 375 | 20250124 | 143200 | 10814871430 | 16400 | 16400 | 16400 | 16390 | 319 |
| 376 | 20250124 | 143100 | 10809640480 | 16400 | 16400 | 16410 | 16400 | 767 |
| 377 | 20250124 | 143000 | 10797058120 | 16410 | 16410 | 16410 | 16400 | 521 |
| 378 | 20250124 | 142900 | 10788509010 | 16420 | 16410 | 16420 | 16400 | 1280 |
| 379 | 20250124 | 142800 | 10767504380 | 16420 | 16430 | 16430 | 16410 | 749 |
| 380 | 20250124 | 142700 | 10755206530 | 16430 | 16500 | 16500 | 16430 | 1628 |
| 381 | 20250124 | 142600 | 10728392800 | 16500 | 16480 | 16500 | 16480 | 195 |
| 382 | 20250124 | 142500 | 10725177680 | 16460 | 16450 | 16460 | 16450 | 153 |
| 383 | 20250124 | 142400 | 10722660300 | 16450 | 16490 | 16490 | 16450 | 461 |
| 384 | 20250124 | 142300 | 10715071110 | 16490 | 16480 | 16490 | 16470 | 345 |
| 385 | 20250124 | 142200 | 10709384460 | 16470 | 16470 | 16480 | 16460 | 320 |
| 386 | 20250124 | 142100 | 10704115070 | 16480 | 16470 | 16490 | 16470 | 656 |
| 387 | 20250124 | 142000 | 10693304110 | 16480 | 16470 | 16500 | 16470 | 1242 |
| 388 | 20250124 | 141900 | 10672824240 | 16500 | 16490 | 16500 | 16470 | 468 |
| 389 | 20250124 | 141800 | 10665111340 | 16500 | 16490 | 16500 | 16460 | 772 |
| 390 | 20250124 | 141700 | 10652397200 | 16500 | 16510 | 16510 | 16500 | 1013 |
| 391 | 20250124 | 141600 | 10635675820 | 16500 | 16500 | 16500 | 16500 | 3 |
| 392 | 20250124 | 141500 | 10635626320 | 16550 | 16540 | 16550 | 16490 | 927 |
| 393 | 20250124 | 141400 | 10620311450 | 16540 | 16510 | 16540 | 16510 | 994 |
| 394 | 20250124 | 141300 | 10603889320 | 16500 | 16520 | 16520 | 16500 | 630 |
| 395 | 20250124 | 141200 | 10593487640 | 16530 | 16530 | 16540 | 16530 | 476 |
| 396 | 20250124 | 141100 | 10585618690 | 16540 | 16530 | 16540 | 16530 | 323 |
| 397 | 20250124 | 141000 | 10580276690 | 16520 | 16520 | 16540 | 16520 | 588 |
| 398 | 20250124 | 140900 | 10570556950 | 16530 | 16520 | 16530 | 16520 | 353 |
| 399 | 20250124 | 140800 | 10564721870 | 16510 | 16580 | 16580 | 16510 | 1477 |
| 400 | 20250124 | 140700 | 10540299790 | 16550 | 16610 | 16610 | 16550 | 1125 |
| 401 | 20250124 | 140600 | 10521660260 | 16580 | 16590 | 16610 | 16580 | 1009 |
| 402 | 20250124 | 140500 | 10504919810 | 16590 | 16630 | 16630 | 16560 | 1556 |
| 403 | 20250124 | 140400 | 10479129210 | 16550 | 16590 | 16680 | 16550 | 1737 |
| 404 | 20250124 | 140300 | 10450271960 | 16590 | 16560 | 16590 | 16550 | 534 |
| 405 | 20250124 | 140200 | 10441423890 | 16550 | 16580 | 16600 | 16550 | 304 |
| 406 | 20250124 | 140100 | 10436387940 | 16600 | 16600 | 16620 | 16600 | 1826 |
| 407 | 20250124 | 140000 | 10406069630 | 16600 | 16650 | 16680 | 16530 | 2602 |
| 408 | 20250124 | 135900 | 10362894840 | 16680 | 16540 | 16690 | 16540 | 3519 |
| 409 | 20250124 | 135800 | 10304418960 | 16540 | 16540 | 16540 | 16530 | 303 |
| 410 | 20250124 | 135700 | 10299407400 | 16540 | 16540 | 16540 | 16530 | 503 |
| 411 | 20250124 | 135600 | 10291091680 | 16540 | 16540 | 16550 | 16540 | 368 |
| 412 | 20250124 | 135500 | 10285004040 | 16540 | 16540 | 16540 | 16520 | 779 |
| 413 | 20250124 | 135400 | 10272126970 | 16530 | 16540 | 16550 | 16520 | 496 |
| 414 | 20250124 | 135300 | 10263923900 | 16540 | 16570 | 16570 | 16530 | 707 |
| 415 | 20250124 | 135200 | 10252226450 | 16590 | 16590 | 16600 | 16580 | 1034 |
| 416 | 20250124 | 135100 | 10235071290 | 16590 | 16540 | 16600 | 16540 | 5832 |
| 417 | 20250124 | 135000 | 10138457490 | 16540 | 16470 | 16540 | 16470 | 2034 |
| 418 | 20250124 | 134900 | 10104867320 | 16470 | 16470 | 16470 | 16470 | 339 |
| 419 | 20250124 | 134800 | 10099283990 | 16470 | 16450 | 16470 | 16450 | 375 |
| 420 | 20250124 | 134700 | 10093111150 | 16450 | 16450 | 16450 | 16420 | 58 |
| 421 | 20250124 | 134600 | 10092157540 | 16450 | 16450 | 16450 | 16450 | 1013 |
| 422 | 20250124 | 134500 | 10075493690 | 16450 | 16420 | 16450 | 16420 | 434 |
| 423 | 20250124 | 134400 | 10068360550 | 16410 | 16400 | 16410 | 16400 | 638 |
| 424 | 20250124 | 134300 | 10057896760 | 16400 | 16390 | 16400 | 16390 | 361 |
| 425 | 20250124 | 134200 | 10051976490 | 16390 | 16420 | 16420 | 16390 | 905 |
| 426 | 20250124 | 134100 | 10037128530 | 16420 | 16420 | 16430 | 16420 | 610 |
| 427 | 20250124 | 134000 | 10027107860 | 16440 | 16420 | 16440 | 16420 | 256 |
| 428 | 20250124 | 133900 | 10022901400 | 16430 | 16430 | 16430 | 16420 | 346 |
| 429 | 20250124 | 133800 | 10017219260 | 16440 | 16410 | 16450 | 16410 | 696 |
| 430 | 20250124 | 133700 | 10005789200 | 16400 | 16390 | 16410 | 16390 | 572 |
| 431 | 20250124 | 133600 | 9996409020 | 16400 | 16400 | 16400 | 16380 | 682 |
| 432 | 20250124 | 133500 | 9985227350 | 16410 | 16380 | 16410 | 16380 | 683 |
| 433 | 20250124 | 133400 | 9974032430 | 16390 | 16390 | 16390 | 16390 | 232 |
| 434 | 20250124 | 133300 | 9970229950 | 16390 | 16350 | 16390 | 16350 | 204 |
| 435 | 20250124 | 133200 | 9966886470 | 16350 | 16350 | 16350 | 16340 | 1203 |
| 436 | 20250124 | 133100 | 9947220420 | 16390 | 16360 | 16390 | 16340 | 397 |
| 437 | 20250124 | 133000 | 9940724560 | 16400 | 16350 | 16400 | 16350 | 794 |
| 438 | 20250124 | 132900 | 9927727380 | 16340 | 16330 | 16340 | 16330 | 160 |
| 439 | 20250124 | 132800 | 9925114520 | 16310 | 16320 | 16340 | 16310 | 423 |
| 440 | 20250124 | 132700 | 9918207710 | 16360 | 16320 | 16360 | 16300 | 995 |
| 441 | 20250124 | 132600 | 9901981000 | 16310 | 16320 | 16350 | 16310 | 664 |
| 442 | 20250124 | 132500 | 9891135890 | 16320 | 16330 | 16330 | 16310 | 1837 |
| 443 | 20250124 | 132400 | 9861152980 | 16340 | 16360 | 16360 | 16330 | 1100 |
| 444 | 20250124 | 132300 | 9843175970 | 16350 | 16400 | 16400 | 16350 | 1689 |
| 445 | 20250124 | 132200 | 9815513240 | 16400 | 16390 | 16400 | 16390 | 336 |
| 446 | 20250124 | 132100 | 9810003610 | 16390 | 16480 | 16480 | 16390 | 1230 |
| 447 | 20250124 | 132000 | 9789813590 | 16430 | 16460 | 16480 | 16420 | 2549 |
| 448 | 20250124 | 131900 | 9747900380 | 16470 | 16470 | 16510 | 16460 | 458 |
| 449 | 20250124 | 131800 | 9740356630 | 16500 | 16530 | 16530 | 16470 | 1745 |
| 450 | 20250124 | 131700 | 9711526680 | 16530 | 16500 | 16540 | 16500 | 2655 |
| 451 | 20250124 | 131600 | 9667665840 | 16500 | 16470 | 16500 | 16470 | 1327 |
| 452 | 20250124 | 131500 | 9645779930 | 16450 | 16450 | 16450 | 16430 | 2335 |
| 453 | 20250124 | 131400 | 9607370750 | 16450 | 16450 | 16450 | 16430 | 368 |
| 454 | 20250124 | 131300 | 9601318660 | 16440 | 16440 | 16440 | 16440 | 274 |
| 455 | 20250124 | 131200 | 9596814100 | 16430 | 16430 | 16450 | 16430 | 505 |
| 456 | 20250124 | 131100 | 9588514040 | 16440 | 16450 | 16450 | 16440 | 842 |
| 457 | 20250124 | 131000 | 9574670310 | 16430 | 16460 | 16460 | 16410 | 942 |
| 458 | 20250124 | 130900 | 9559186110 | 16450 | 16440 | 16450 | 16430 | 399 |
| 459 | 20250124 | 130800 | 9552623140 | 16430 | 16420 | 16430 | 16420 | 506 |
| 460 | 20250124 | 130700 | 9544313810 | 16420 | 16440 | 16440 | 16420 | 461 |
| 461 | 20250124 | 130600 | 9536741560 | 16440 | 16410 | 16440 | 16410 | 42 |
| 462 | 20250124 | 130500 | 9536051800 | 16410 | 16440 | 16450 | 16410 | 367 |
| 463 | 20250124 | 130400 | 9530017940 | 16420 | 16420 | 16420 | 16420 | 61 |
| 464 | 20250124 | 130300 | 9529016320 | 16450 | 16450 | 16450 | 16430 | 434 |
| 465 | 20250124 | 130200 | 9521881420 | 16430 | 16400 | 16430 | 16400 | 236 |
| 466 | 20250124 | 130100 | 9518004200 | 16400 | 16400 | 16400 | 16400 | 502 |
| 467 | 20250124 | 130000 | 9509771400 | 16390 | 16390 | 16400 | 16390 | 423 |
| 468 | 20250124 | 125900 | 9502838170 | 16400 | 16380 | 16400 | 16370 | 856 |
| 469 | 20250124 | 125800 | 9488808460 | 16390 | 16380 | 16400 | 16380 | 1107 |
| 470 | 20250124 | 125700 | 9470661270 | 16380 | 16410 | 16410 | 16380 | 748 |
| 471 | 20250124 | 125600 | 9458396260 | 16410 | 16430 | 16430 | 16410 | 186 |
| 472 | 20250124 | 125500 | 9455341700 | 16430 | 16430 | 16430 | 16390 | 2947 |
| 473 | 20250124 | 125400 | 9407002780 | 16440 | 16460 | 16460 | 16440 | 469 |
| 474 | 20250124 | 125300 | 9399285560 | 16460 | 16470 | 16470 | 16460 | 233 |
| 475 | 20250124 | 125200 | 9395448550 | 16460 | 16450 | 16460 | 16450 | 107 |
| 476 | 20250124 | 125100 | 9393687590 | 16460 | 16420 | 16460 | 16420 | 185 |
| 477 | 20250124 | 125000 | 9390644600 | 16430 | 16430 | 16440 | 16430 | 136 |
| 478 | 20250124 | 124900 | 9388410110 | 16440 | 16430 | 16460 | 16430 | 556 |
| 479 | 20250124 | 124800 | 9379263280 | 16430 | 16430 | 16430 | 16420 | 414 |
| 480 | 20250124 | 124700 | 9372463790 | 16430 | 16470 | 16470 | 16430 | 568 |
| 481 | 20250124 | 124600 | 9363127160 | 16450 | 16460 | 16460 | 16450 | 269 |
| 482 | 20250124 | 124500 | 9358701940 | 16470 | 16480 | 16480 | 16450 | 266 |
| 483 | 20250124 | 124400 | 9354319330 | 16480 | 16480 | 16480 | 16450 | 87 |
| 484 | 20250124 | 124300 | 9352885630 | 16440 | 16470 | 16480 | 16440 | 1203 |
| 485 | 20250124 | 124200 | 9333081620 | 16490 | 16490 | 16490 | 16480 | 421 |
| 486 | 20250124 | 124100 | 9326141570 | 16500 | 16490 | 16500 | 16480 | 449 |
| 487 | 20250124 | 124000 | 9318738310 | 16480 | 16490 | 16490 | 16480 | 330 |
| 488 | 20250124 | 123900 | 9313299290 | 16460 | 16450 | 16480 | 16450 | 1520 |
| 489 | 20250124 | 123800 | 9288284390 | 16450 | 16450 | 16450 | 16440 | 91 |
| 490 | 20250124 | 123700 | 9286787450 | 16440 | 16430 | 16440 | 16430 | 199 |
| 491 | 20250124 | 123600 | 9283516530 | 16430 | 16430 | 16430 | 16430 | 12 |
| 492 | 20250124 | 123500 | 9283319370 | 16430 | 16440 | 16450 | 16430 | 994 |
| 493 | 20250124 | 123400 | 9266982540 | 16430 | 16480 | 16480 | 16430 | 691 |
| 494 | 20250124 | 123300 | 9255620630 | 16480 | 16490 | 16490 | 16460 | 149 |
| 495 | 20250124 | 123200 | 9253166030 | 16460 | 16480 | 16490 | 16460 | 333 |
| 496 | 20250124 | 123100 | 9247682750 | 16480 | 16490 | 16490 | 16460 | 83 |
| 497 | 20250124 | 123000 | 9246314930 | 16480 | 16470 | 16500 | 16470 | 316 |
| 498 | 20250124 | 122900 | 9241108810 | 16470 | 16470 | 16470 | 16450 | 1316 |
| 499 | 20250124 | 122800 | 9219449170 | 16470 | 16500 | 16510 | 16470 | 984 |
| 500 | 20250124 | 122700 | 9203225860 | 16510 | 16500 | 16510 | 16480 | 334 |
| 501 | 20250124 | 122600 | 9197714870 | 16510 | 16480 | 16510 | 16480 | 204 |
| 502 | 20250124 | 122500 | 9194349180 | 16490 | 16520 | 16520 | 16490 | 608 |
| 503 | 20250124 | 122400 | 9184318150 | 16480 | 16490 | 16510 | 16480 | 589 |
| 504 | 20250124 | 122300 | 9174597910 | 16510 | 16520 | 16520 | 16480 | 445 |
| 505 | 20250124 | 122200 | 9167259710 | 16500 | 16500 | 16500 | 16480 | 1186 |
| 506 | 20250124 | 122100 | 9147702040 | 16500 | 16500 | 16510 | 16490 | 896 |
| 507 | 20250124 | 122000 | 9132918630 | 16500 | 16520 | 16530 | 16490 | 1181 |
| 508 | 20250124 | 121900 | 9113425540 | 16530 | 16530 | 16530 | 16530 | 328 |
| 509 | 20250124 | 121800 | 9108003700 | 16530 | 16520 | 16530 | 16520 | 498 |
| 510 | 20250124 | 121700 | 9099776110 | 16530 | 16510 | 16530 | 16510 | 479 |
| 511 | 20250124 | 121600 | 9091865920 | 16500 | 16500 | 16500 | 16490 | 1019 |
| 512 | 20250124 | 121500 | 9075055150 | 16500 | 16560 | 16560 | 16500 | 1656 |
| 513 | 20250124 | 121400 | 9047691540 | 16570 | 16560 | 16570 | 16560 | 183 |
| 514 | 20250124 | 121300 | 9044659610 | 16560 | 16560 | 16560 | 16550 | 128 |
| 515 | 20250124 | 121200 | 9042540820 | 16560 | 16560 | 16570 | 16560 | 1575 |
| 516 | 20250124 | 121100 | 9016457410 | 16560 | 16590 | 16590 | 16560 | 638 |
| 517 | 20250124 | 121000 | 9005883390 | 16590 | 16620 | 16620 | 16590 | 540 |
| 518 | 20250124 | 120900 | 8996916680 | 16600 | 16600 | 16610 | 16600 | 768 |
| 519 | 20250124 | 120800 | 8984167390 | 16610 | 16600 | 16610 | 16590 | 296 |
| 520 | 20250124 | 120700 | 8979253750 | 16590 | 16580 | 16590 | 16560 | 149 |
| 521 | 20250124 | 120600 | 8976784030 | 16570 | 16600 | 16600 | 16570 | 803 |
| 522 | 20250124 | 120500 | 8963464000 | 16610 | 16600 | 16610 | 16600 | 162 |
| 523 | 20250124 | 120400 | 8960774630 | 16600 | 16590 | 16600 | 16590 | 346 |
| 524 | 20250124 | 120300 | 8955031330 | 16590 | 16590 | 16600 | 16580 | 639 |
| 525 | 20250124 | 120200 | 8944427390 | 16600 | 16560 | 16600 | 16560 | 541 |
| 526 | 20250124 | 120100 | 8935455290 | 16580 | 16560 | 16580 | 16560 | 236 |
| 527 | 20250124 | 120000 | 8931545120 | 16580 | 16540 | 16580 | 16530 | 295 |
| 528 | 20250124 | 115900 | 8926658140 | 16550 | 16570 | 16570 | 16550 | 457 |
| 529 | 20250124 | 115800 | 8919090980 | 16570 | 16570 | 16570 | 16560 | 285 |
| 530 | 20250124 | 115700 | 8914368980 | 16600 | 16550 | 16600 | 16550 | 585 |
| 531 | 20250124 | 115600 | 8904668080 | 16550 | 16550 | 16550 | 16530 | 406 |
| 532 | 20250124 | 115500 | 8897951860 | 16530 | 16510 | 16530 | 16510 | 148 |
| 533 | 20250124 | 115400 | 8895505520 | 16520 | 16530 | 16530 | 16510 | 854 |
| 534 | 20250124 | 115300 | 8881399410 | 16540 | 16550 | 16560 | 16540 | 930 |
| 535 | 20250124 | 115200 | 8866009430 | 16570 | 16590 | 16600 | 16570 | 414 |
| 536 | 20250124 | 115100 | 8859146380 | 16600 | 16570 | 16600 | 16570 | 402 |
| 537 | 20250124 | 115000 | 8852482490 | 16570 | 16560 | 16570 | 16560 | 68 |
| 538 | 20250124 | 114900 | 8851355760 | 16570 | 16560 | 16570 | 16550 | 367 |
| 539 | 20250124 | 114800 | 8845277440 | 16550 | 16580 | 16580 | 16540 | 410 |
| 540 | 20250124 | 114700 | 8838492700 | 16570 | 16600 | 16610 | 16570 | 980 |
| 541 | 20250124 | 114600 | 8822234510 | 16610 | 16640 | 16640 | 16610 | 1498 |
| 542 | 20250124 | 114500 | 8797328740 | 16630 | 16620 | 16640 | 16620 | 784 |
| 543 | 20250124 | 114400 | 8784292400 | 16630 | 16610 | 16630 | 16610 | 107 |
| 544 | 20250124 | 114300 | 8782514550 | 16610 | 16590 | 16610 | 16590 | 156 |
| 545 | 20250124 | 114200 | 8779926450 | 16580 | 16550 | 16590 | 16550 | 412 |
| 546 | 20250124 | 114100 | 8773101940 | 16540 | 16550 | 16550 | 16540 | 594 |
| 547 | 20250124 | 114000 | 8763272670 | 16540 | 16550 | 16550 | 16540 | 65 |
| 548 | 20250124 | 113900 | 8762197110 | 16550 | 16540 | 16550 | 16540 | 159 |
| 549 | 20250124 | 113800 | 8759565960 | 16550 | 16550 | 16550 | 16550 | 165 |
| 550 | 20250124 | 113700 | 8756835210 | 16550 | 16520 | 16550 | 16520 | 166 |
| 551 | 20250124 | 113600 | 8754090200 | 16500 | 16550 | 16550 | 16500 | 527 |
| 552 | 20250124 | 113500 | 8745387570 | 16550 | 16550 | 16560 | 16550 | 372 |
| 553 | 20250124 | 113400 | 8739228120 | 16520 | 16490 | 16520 | 16480 | 2412 |
| 554 | 20250124 | 113300 | 8699433740 | 16490 | 16550 | 16560 | 16490 | 4565 |
| 555 | 20250124 | 113200 | 8624060220 | 16550 | 16530 | 16580 | 16530 | 184 |
| 556 | 20250124 | 113100 | 8621014210 | 16530 | 16600 | 16610 | 16510 | 1784 |
| 557 | 20250124 | 113000 | 8591457790 | 16600 | 16600 | 16620 | 16600 | 225 |
| 558 | 20250124 | 112900 | 8587720690 | 16610 | 16620 | 16620 | 16590 | 313 |
| 559 | 20250124 | 112800 | 8582524290 | 16620 | 16580 | 16620 | 16580 | 1173 |
| 560 | 20250124 | 112700 | 8563056740 | 16580 | 16560 | 16580 | 16560 | 403 |
| 561 | 20250124 | 112600 | 8556382780 | 16570 | 16570 | 16590 | 16560 | 397 |
| 562 | 20250124 | 112500 | 8549801590 | 16570 | 16520 | 16570 | 16520 | 1149 |
| 563 | 20250124 | 112400 | 8530794590 | 16510 | 16520 | 16520 | 16500 | 925 |
| 564 | 20250124 | 112300 | 8515524120 | 16520 | 16520 | 16530 | 16500 | 800 |
| 565 | 20250124 | 112200 | 8502314970 | 16520 | 16510 | 16520 | 16500 | 1000 |
| 566 | 20250124 | 112100 | 8485804330 | 16510 | 16520 | 16540 | 16510 | 1559 |
| 567 | 20250124 | 112000 | 8460050150 | 16520 | 16530 | 16550 | 16510 | 2031 |
| 568 | 20250124 | 111900 | 8426486520 | 16540 | 16560 | 16590 | 16530 | 1701 |
| 569 | 20250124 | 111800 | 8398330120 | 16540 | 16630 | 16630 | 16540 | 3214 |
| 570 | 20250124 | 111700 | 8345094720 | 16630 | 16630 | 16640 | 16610 | 908 |
| 571 | 20250124 | 111600 | 8329995320 | 16630 | 16580 | 16630 | 16580 | 830 |
| 572 | 20250124 | 111500 | 8316215020 | 16590 | 16550 | 16600 | 16550 | 1888 |
| 573 | 20250124 | 111400 | 8284898550 | 16560 | 16570 | 16570 | 16560 | 420 |
| 574 | 20250124 | 111300 | 8277942070 | 16560 | 16550 | 16560 | 16540 | 734 |
| 575 | 20250124 | 111200 | 8265798140 | 16550 | 16550 | 16560 | 16530 | 1033 |
| 576 | 20250124 | 111100 | 8248703450 | 16550 | 16620 | 16620 | 16550 | 3622 |
| 577 | 20250124 | 111000 | 8188605110 | 16630 | 16640 | 16640 | 16630 | 780 |
| 578 | 20250124 | 110900 | 8175629570 | 16630 | 16660 | 16670 | 16630 | 1777 |
| 579 | 20250124 | 110800 | 8146040260 | 16670 | 16670 | 16670 | 16650 | 1535 |
| 580 | 20250124 | 110700 | 8120461810 | 16670 | 16690 | 16690 | 16660 | 1444 |
| 581 | 20250124 | 110600 | 8096383490 | 16690 | 16700 | 16700 | 16690 | 474 |
| 582 | 20250124 | 110500 | 8088471760 | 16690 | 16650 | 16720 | 16650 | 5203 |
| 583 | 20250124 | 110400 | 8001691450 | 16650 | 16710 | 16750 | 16650 | 4866 |
| 584 | 20250124 | 110300 | 7920457690 | 16710 | 16760 | 16760 | 16710 | 3801 |
| 585 | 20250124 | 110200 | 7856880490 | 16760 | 16800 | 16800 | 16760 | 1949 |
| 586 | 20250124 | 110100 | 7824195380 | 16810 | 16800 | 16820 | 16800 | 823 |
| 587 | 20250124 | 110000 | 7810363870 | 16790 | 16900 | 16900 | 16790 | 3928 |
| 588 | 20250124 | 105900 | 7744311980 | 16900 | 16940 | 16950 | 16880 | 2033 |
| 589 | 20250124 | 105800 | 7709900750 | 16930 | 16910 | 17000 | 16910 | 2537 |
| 590 | 20250124 | 105700 | 7666893500 | 16900 | 16860 | 16910 | 16850 | 1579 |
| 591 | 20250124 | 105600 | 7640222010 | 16860 | 16850 | 16910 | 16830 | 1783 |
| 592 | 20250124 | 105500 | 7610116670 | 16850 | 16830 | 16870 | 16830 | 2234 |
| 593 | 20250124 | 105400 | 7572465040 | 16830 | 16770 | 16830 | 16750 | 4741 |
| 594 | 20250124 | 105300 | 7492827920 | 16750 | 16840 | 16880 | 16520 | 16200 |
| 595 | 20250124 | 105200 | 7221939870 | 16840 | 16910 | 16910 | 16840 | 2893 |
| 596 | 20250124 | 105100 | 7173131010 | 16920 | 16970 | 17000 | 16880 | 5911 |
| 597 | 20250124 | 105000 | 7072901470 | 16970 | 16970 | 16980 | 16880 | 5504 |
| 598 | 20250124 | 104900 | 6979697790 | 16970 | 16930 | 16980 | 16880 | 3679 |
| 599 | 20250124 | 104800 | 6917436000 | 16930 | 16990 | 17000 | 16910 | 3387 |
| 600 | 20250124 | 104700 | 6859963020 | 16990 | 16890 | 17040 | 16890 | 4708 |
| 601 | 20250124 | 104600 | 6779981460 | 16860 | 16940 | 16940 | 16850 | 4181 |
| 602 | 20250124 | 104500 | 6709416260 | 16940 | 16980 | 16980 | 16900 | 5945 |
| 603 | 20250124 | 104400 | 6608818850 | 16970 | 16970 | 17010 | 16960 | 1675 |
| 604 | 20250124 | 104300 | 6580388750 | 16970 | 17050 | 17090 | 16970 | 4637 |
| 605 | 20250124 | 104200 | 6501339400 | 17070 | 17000 | 17070 | 17000 | 4085 |
| 606 | 20250124 | 104100 | 6431719790 | 17000 | 16990 | 17060 | 16960 | 4212 |
| 607 | 20250124 | 104000 | 6360110780 | 16980 | 16970 | 17020 | 16810 | 6842 |
| 608 | 20250124 | 103900 | 6244418390 | 17030 | 17170 | 17190 | 16770 | 10669 |
| 609 | 20250124 | 103800 | 6063460830 | 17160 | 17210 | 17210 | 17120 | 6590 |
| 610 | 20250124 | 103700 | 5950261460 | 17210 | 17230 | 17510 | 17110 | 65004 |
| 611 | 20250124 | 103600 | 4820107950 | 17230 | 16930 | 17240 | 16930 | 37968 |
| 612 | 20250124 | 103500 | 4172731320 | 16950 | 16820 | 16950 | 16810 | 12159 |
| 613 | 20250124 | 103400 | 3967246460 | 16820 | 16860 | 16860 | 16820 | 3156 |
| 614 | 20250124 | 103300 | 3914097430 | 16860 | 16710 | 16930 | 16700 | 18643 |
| 615 | 20250124 | 103200 | 3599926940 | 16710 | 16760 | 16800 | 16710 | 7255 |
| 616 | 20250124 | 103100 | 3478387970 | 16760 | 16700 | 16780 | 16700 | 3726 |
| 617 | 20250124 | 103000 | 3416055460 | 16700 | 16750 | 16790 | 16700 | 12678 |
| 618 | 20250124 | 102900 | 3203786400 | 16750 | 16590 | 16760 | 16570 | 13166 |
| 619 | 20250124 | 102800 | 2984273780 | 16570 | 16500 | 16590 | 16500 | 3000 |
| 620 | 20250124 | 102700 | 2934643110 | 16500 | 16440 | 16510 | 16440 | 4616 |
| 621 | 20250124 | 102600 | 2858552340 | 16430 | 16440 | 16450 | 16420 | 872 |
| 622 | 20250124 | 102500 | 2844219680 | 16450 | 16400 | 16460 | 16390 | 4167 |
| 623 | 20250124 | 102400 | 2775717540 | 16390 | 16400 | 16400 | 16380 | 395 |
| 624 | 20250124 | 102300 | 2769242630 | 16400 | 16250 | 16440 | 16230 | 10633 |
| 625 | 20250124 | 102200 | 2595704030 | 16260 | 16420 | 16430 | 16260 | 9847 |
| 626 | 20250124 | 102100 | 2434687160 | 16410 | 16390 | 16430 | 16390 | 2435 |
| 627 | 20250124 | 102000 | 2394733700 | 16390 | 16370 | 16400 | 16370 | 707 |
| 628 | 20250124 | 101900 | 2383149730 | 16390 | 16360 | 16390 | 16340 | 1128 |
| 629 | 20250124 | 101800 | 2364688100 | 16360 | 16320 | 16420 | 16320 | 3179 |
| 630 | 20250124 | 101700 | 2312587980 | 16300 | 16360 | 16380 | 16290 | 1298 |
| 631 | 20250124 | 101600 | 2291399830 | 16350 | 16370 | 16410 | 16350 | 2686 |
| 632 | 20250124 | 101500 | 2247389470 | 16370 | 16310 | 16370 | 16300 | 880 |
| 633 | 20250124 | 101400 | 2233009340 | 16310 | 16340 | 16350 | 16240 | 1223 |
| 634 | 20250124 | 101300 | 2213090070 | 16340 | 16260 | 16350 | 16260 | 1700 |
| 635 | 20250124 | 101200 | 2185401880 | 16240 | 16200 | 16290 | 16200 | 2054 |
| 636 | 20250124 | 101100 | 2152045100 | 16200 | 16190 | 16200 | 16150 | 898 |
| 637 | 20250124 | 101000 | 2137524730 | 16180 | 16170 | 16200 | 16170 | 417 |
| 638 | 20250124 | 100900 | 2130778970 | 16170 | 16170 | 16180 | 16170 | 401 |
| 639 | 20250124 | 100800 | 2124293530 | 16170 | 16180 | 16180 | 16130 | 694 |
| 640 | 20250124 | 100700 | 2113090050 | 16180 | 16190 | 16210 | 16170 | 698 |
| 641 | 20250124 | 100600 | 2101791870 | 16190 | 16190 | 16200 | 16180 | 547 |
| 642 | 20250124 | 100500 | 2092934560 | 16190 | 16170 | 16190 | 16170 | 1546 |
| 643 | 20250124 | 100400 | 2067925230 | 16170 | 16130 | 16170 | 16130 | 90 |
| 644 | 20250124 | 100300 | 2066471080 | 16170 | 16120 | 16170 | 16110 | 1226 |
| 645 | 20250124 | 100200 | 2046705980 | 16130 | 16080 | 16130 | 16050 | 2384 |
| 646 | 20250124 | 100100 | 2008333860 | 16090 | 16090 | 16090 | 16060 | 454 |
| 647 | 20250124 | 100000 | 2001037550 | 16090 | 16100 | 16100 | 16070 | 629 |
| 648 | 20250124 | 095900 | 1990921840 | 16100 | 16110 | 16130 | 16090 | 289 |
| 649 | 20250124 | 095800 | 1986267310 | 16110 | 16130 | 16130 | 16080 | 240 |
| 650 | 20250124 | 095700 | 1982403140 | 16130 | 16120 | 16140 | 16110 | 272 |
| 651 | 20250124 | 095600 | 1978016900 | 16100 | 16140 | 16140 | 16100 | 508 |
| 652 | 20250124 | 095500 | 1969837480 | 16120 | 16150 | 16170 | 16120 | 1290 |
| 653 | 20250124 | 095400 | 1948996170 | 16150 | 16150 | 16160 | 16150 | 512 |
| 654 | 20250124 | 095300 | 1940725940 | 16140 | 16100 | 16140 | 16100 | 976 |
| 655 | 20250124 | 095200 | 1924977250 | 16100 | 16090 | 16110 | 16090 | 924 |
| 656 | 20250124 | 095100 | 1910101340 | 16090 | 16080 | 16090 | 16080 | 151 |
| 657 | 20250124 | 095000 | 1907672260 | 16080 | 16040 | 16080 | 16030 | 488 |
| 658 | 20250124 | 094900 | 1899833860 | 16030 | 16040 | 16040 | 16030 | 315 |
| 659 | 20250124 | 094800 | 1894782360 | 16040 | 16020 | 16040 | 16020 | 151 |
| 660 | 20250124 | 094700 | 1892360880 | 16020 | 16040 | 16050 | 16020 | 539 |
| 661 | 20250124 | 094600 | 1883720410 | 16040 | 16020 | 16040 | 16020 | 542 |
| 662 | 20250124 | 094500 | 1875033460 | 16020 | 16040 | 16050 | 16020 | 284 |
| 663 | 20250124 | 094400 | 1870477470 | 16050 | 16030 | 16050 | 16030 | 422 |
| 664 | 20250124 | 094300 | 1863706240 | 16030 | 16030 | 16030 | 15990 | 244 |
| 665 | 20250124 | 094200 | 1859795000 | 16040 | 16010 | 16040 | 15980 | 956 |
| 666 | 20250124 | 094100 | 1844508550 | 16010 | 15940 | 16010 | 15940 | 889 |
| 667 | 20250124 | 094000 | 1830314970 | 15940 | 15970 | 15980 | 15940 | 587 |
| 668 | 20250124 | 093900 | 1820946110 | 15970 | 15990 | 15990 | 15970 | 263 |
| 669 | 20250124 | 093800 | 1816744630 | 15990 | 16030 | 16030 | 15970 | 561 |
| 670 | 20250124 | 093700 | 1807779320 | 16030 | 16040 | 16060 | 15980 | 1024 |
| 671 | 20250124 | 093600 | 1791383730 | 16030 | 16060 | 16070 | 16030 | 994 |
| 672 | 20250124 | 093500 | 1775432020 | 16060 | 16060 | 16060 | 16060 | 321 |
| 673 | 20250124 | 093400 | 1770276760 | 16060 | 16060 | 16080 | 16060 | 237 |
| 674 | 20250124 | 093300 | 1766470390 | 16070 | 16050 | 16080 | 16050 | 496 |
| 675 | 20250124 | 093200 | 1758506880 | 16050 | 16080 | 16080 | 16050 | 1381 |
| 676 | 20250124 | 093100 | 1736317260 | 16090 | 16100 | 16100 | 16070 | 1365 |
| 677 | 20250124 | 093000 | 1714363910 | 16100 | 16090 | 16140 | 16070 | 1572 |
| 678 | 20250124 | 092900 | 1689026950 | 16090 | 16120 | 16120 | 16070 | 657 |
| 679 | 20250124 | 092800 | 1678461180 | 16100 | 16110 | 16130 | 16060 | 2103 |
| 680 | 20250124 | 092700 | 1644657050 | 16080 | 16160 | 16160 | 16080 | 2457 |
| 681 | 20250124 | 092600 | 1605069200 | 16170 | 16100 | 16170 | 16100 | 416 |
| 682 | 20250124 | 092500 | 1598350730 | 16150 | 16120 | 16150 | 16080 | 1201 |
| 683 | 20250124 | 092400 | 1579016280 | 16120 | 16140 | 16140 | 16100 | 87 |
| 684 | 20250124 | 092300 | 1577614980 | 16140 | 16190 | 16190 | 16120 | 2497 |
| 685 | 20250124 | 092200 | 1537314250 | 16190 | 16130 | 16190 | 16080 | 7829 |
| 686 | 20250124 | 092100 | 1411105400 | 16170 | 16240 | 16240 | 16120 | 3281 |
| 687 | 20250124 | 092000 | 1357996350 | 16240 | 16180 | 16240 | 16180 | 465 |
| 688 | 20250124 | 091900 | 1350458750 | 16200 | 16190 | 16200 | 16140 | 3005 |
| 689 | 20250124 | 091800 | 1301856130 | 16190 | 16210 | 16230 | 16170 | 4729 |
| 690 | 20250124 | 091700 | 1225205740 | 16180 | 16150 | 16230 | 16150 | 6172 |
| 691 | 20250124 | 091600 | 1125258990 | 16140 | 16120 | 16170 | 16090 | 1371 |
| 692 | 20250124 | 091500 | 1103136500 | 16090 | 16070 | 16150 | 16050 | 5010 |
| 693 | 20250124 | 091400 | 1022412270 | 16080 | 15910 | 16080 | 15910 | 3145 |
| 694 | 20250124 | 091300 | 972083390 | 15920 | 15890 | 15930 | 15790 | 3723 |
| 695 | 20250124 | 091200 | 913172870 | 15840 | 15960 | 15960 | 15830 | 2378 |
| 696 | 20250124 | 091100 | 875422240 | 15960 | 15900 | 15960 | 15800 | 4983 |
| 697 | 20250124 | 091000 | 796307300 | 15900 | 15810 | 15900 | 15810 | 256 |
| 698 | 20250124 | 090900 | 792247690 | 15850 | 15830 | 15850 | 15790 | 4703 |
| 699 | 20250124 | 090800 | 717878290 | 15830 | 15810 | 15840 | 15810 | 864 |
| 700 | 20250124 | 090700 | 704210330 | 15820 | 15810 | 15820 | 15800 | 1310 |
| 701 | 20250124 | 090600 | 683505830 | 15800 | 15810 | 15850 | 15790 | 1511 |
| 702 | 20250124 | 090500 | 659610980 | 15830 | 15870 | 15900 | 15810 | 2654 |
| 703 | 20250124 | 090400 | 617566420 | 15900 | 15790 | 15940 | 15790 | 3770 |
| 704 | 20250124 | 090300 | 557719290 | 15770 | 15850 | 15850 | 15760 | 11154 |
| 705 | 20250124 | 090200 | 381657150 | 15850 | 15850 | 15860 | 15780 | 6984 |
| 706 | 20250124 | 090100 | 271229580 | 15820 | 15870 | 15970 | 15820 | 5698 |
| 707 | 20250124 | 090000 | 180747120 | 15900 | 15950 | 15970 | 15800 | 10551 |