36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 63552 |
| 3 | 20230531 | 201500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230531 | 201400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230531 | 201300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230531 | 201200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230531 | 201100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230531 | 201000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230531 | 200900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230531 | 200800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230531 | 200700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230531 | 200600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230531 | 200500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230531 | 200400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230531 | 200300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230531 | 200200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230531 | 200100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230531 | 200000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230531 | 195900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230531 | 195800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230531 | 195700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230531 | 195600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230531 | 195500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230531 | 195400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230531 | 195300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230531 | 195200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230531 | 195100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230531 | 195000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230531 | 194900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230531 | 194800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230531 | 194700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230531 | 194600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 63552 |
| 33 | 20230531 | 194500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230531 | 194400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230531 | 194300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230531 | 194200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230531 | 194100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230531 | 194000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230531 | 193900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230531 | 193800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230531 | 193700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230531 | 193600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230531 | 193500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230531 | 193400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230531 | 193300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230531 | 193200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230531 | 193100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230531 | 193000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230531 | 192900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230531 | 192800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230531 | 192700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230531 | 192600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230531 | 192500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230531 | 192400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230531 | 192300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230531 | 192200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230531 | 192100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230531 | 192000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230531 | 191900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230531 | 191800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230531 | 191700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230531 | 191600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 63552 |
| 63 | 20230531 | 191500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230531 | 191400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230531 | 191300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230531 | 191200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230531 | 191100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230531 | 191000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230531 | 190900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230531 | 190800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230531 | 190700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230531 | 190600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230531 | 190500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230531 | 190400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230531 | 190300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230531 | 190200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230531 | 190100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230531 | 190000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230531 | 185900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230531 | 185800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230531 | 185700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230531 | 185600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230531 | 185500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230531 | 185400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230531 | 185300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230531 | 185200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230531 | 185100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230531 | 185000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230531 | 184900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230531 | 184800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230531 | 184700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230531 | 184600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 63552 |
| 93 | 20230531 | 184500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230531 | 184400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230531 | 184300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230531 | 184200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230531 | 184100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230531 | 184000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230531 | 183900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230531 | 183800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230531 | 183700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230531 | 183600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230531 | 183500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230531 | 183400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230531 | 183300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230531 | 183200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230531 | 183100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230531 | 183000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230531 | 182900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230531 | 182800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230531 | 182700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230531 | 182600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230531 | 182500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230531 | 182400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230531 | 182300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230531 | 182200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230531 | 182100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230531 | 182000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230531 | 181900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230531 | 181800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230531 | 181700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230531 | 181600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 63552 |
| 123 | 20230531 | 181500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230531 | 181400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230531 | 181300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230531 | 181200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230531 | 181100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230531 | 181000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230531 | 180900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230531 | 180800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230531 | 180700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230531 | 180600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230531 | 180500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230531 | 180400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230531 | 180300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230531 | 180200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230531 | 180100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230531 | 180000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230531 | 175900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230531 | 175800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230531 | 175700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230531 | 175600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230531 | 175500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230531 | 175400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230531 | 175300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230531 | 175200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230531 | 175100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230531 | 175000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230531 | 174900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230531 | 174800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230531 | 174700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230531 | 174600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 63552 |
| 153 | 20230531 | 174500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230531 | 174400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230531 | 174300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230531 | 174200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230531 | 174100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230531 | 174000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230531 | 173900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230531 | 173800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230531 | 173700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230531 | 173600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230531 | 173500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230531 | 173400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230531 | 173300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230531 | 173200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230531 | 173100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230531 | 173000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230531 | 172900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230531 | 172800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230531 | 172700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230531 | 172600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230531 | 172500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230531 | 172400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230531 | 172300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230531 | 172200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230531 | 172100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230531 | 172000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230531 | 171900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230531 | 171800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230531 | 171700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230531 | 171600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 63552 |
| 183 | 20230531 | 171500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230531 | 171400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230531 | 171300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230531 | 171200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230531 | 171100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230531 | 171000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230531 | 170900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230531 | 170800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230531 | 170700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230531 | 170600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230531 | 170500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230531 | 170400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230531 | 170300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230531 | 170200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230531 | 170100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230531 | 170000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230531 | 165900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230531 | 165800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230531 | 165700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230531 | 165600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230531 | 165500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230531 | 165400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230531 | 165300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230531 | 165200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230531 | 165100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230531 | 165000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230531 | 164900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230531 | 164800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230531 | 164700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230531 | 164600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 63552 |
| 213 | 20230531 | 164500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230531 | 164400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230531 | 164300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230531 | 164200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230531 | 164100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230531 | 164000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230531 | 163900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230531 | 163800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230531 | 163700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230531 | 163600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230531 | 163500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230531 | 163400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230531 | 163300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230531 | 163200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230531 | 163100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230531 | 163000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230531 | 162900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230531 | 162800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230531 | 162700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230531 | 162600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230531 | 162500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230531 | 162400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230531 | 162300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230531 | 162200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230531 | 162100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230531 | 162000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230531 | 161900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230531 | 161800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230531 | 161700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230531 | 161600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 63552 |
| 243 | 20230531 | 161500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230531 | 161400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230531 | 161300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230531 | 161200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230531 | 161100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230531 | 161000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230531 | 160900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230531 | 160800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230531 | 160700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230531 | 160600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230531 | 160500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230531 | 160400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230531 | 160300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230531 | 160200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230531 | 160100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230531 | 160000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230531 | 155900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230531 | 155800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230531 | 155700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230531 | 155600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230531 | 155500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230531 | 155400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230531 | 155300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230531 | 155200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230531 | 155100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230531 | 155000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230531 | 154900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230531 | 154800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20230531 | 154700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20230531 | 154600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 63552 |
| 273 | 20230531 | 154500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20230531 | 154400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20230531 | 154300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20230531 | 154200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20230531 | 154100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20230531 | 154000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20230531 | 153900 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20230531 | 153800 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20230531 | 153700 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20230531 | 153600 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20230531 | 153500 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20230531 | 153400 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20230531 | 153300 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20230531 | 153200 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20230531 | 153100 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20230531 | 153000 | 7120600600 | 12000 | 12000 | 12000 | 12000 | 63552 |
| 289 | 20230531 | 152900 | 6357976600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20230531 | 152800 | 6357976600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20230531 | 152700 | 6357976600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20230531 | 152600 | 6357976600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20230531 | 152500 | 6357976600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20230531 | 152400 | 6357976600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20230531 | 152300 | 6357976600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20230531 | 152200 | 6357976600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20230531 | 152100 | 6357976600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20230531 | 152000 | 6357976600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20230531 | 151900 | 6357976600 | 12050 | 12060 | 12060 | 12010 | 13007 |
| 300 | 20230531 | 151800 | 6201539000 | 12060 | 12040 | 12060 | 12030 | 3766 |
| 301 | 20230531 | 151700 | 6156163160 | 12040 | 12040 | 12050 | 12040 | 1648 |
| 302 | 20230531 | 151600 | 6136318790 | 12040 | 12050 | 12050 | 12040 | 2714 |
| 303 | 20230531 | 151500 | 6103631000 | 12060 | 12050 | 12060 | 12050 | 1045 |
| 304 | 20230531 | 151400 | 6091038210 | 12050 | 12060 | 12060 | 12050 | 3631 |
| 305 | 20230531 | 151300 | 6047284630 | 12060 | 12060 | 12060 | 12050 | 1038 |
| 306 | 20230531 | 151200 | 6034766360 | 12050 | 12060 | 12060 | 12050 | 668 |
| 307 | 20230531 | 151100 | 6026714840 | 12060 | 12060 | 12060 | 12050 | 965 |
| 308 | 20230531 | 151000 | 6015077140 | 12070 | 12070 | 12070 | 12060 | 2738 |
| 309 | 20230531 | 150900 | 5982055740 | 12070 | 12080 | 12080 | 12070 | 1826 |
| 310 | 20230531 | 150800 | 5960013430 | 12070 | 12080 | 12080 | 12070 | 189 |
| 311 | 20230531 | 150700 | 5957730820 | 12070 | 12080 | 12080 | 12070 | 877 |
| 312 | 20230531 | 150600 | 5947143670 | 12080 | 12090 | 12100 | 12070 | 1749 |
| 313 | 20230531 | 150500 | 5925998970 | 12100 | 12100 | 12100 | 12100 | 197 |
| 314 | 20230531 | 150400 | 5923615270 | 12090 | 12100 | 12100 | 12090 | 166 |
| 315 | 20230531 | 150300 | 5921606740 | 12090 | 12100 | 12100 | 12090 | 348 |
| 316 | 20230531 | 150200 | 5917396530 | 12090 | 12080 | 12090 | 12070 | 624 |
| 317 | 20230531 | 150100 | 5909854770 | 12080 | 12070 | 12080 | 12070 | 881 |
| 318 | 20230531 | 150000 | 5899220080 | 12070 | 12080 | 12080 | 12070 | 185 |
| 319 | 20230531 | 145900 | 5896985500 | 12080 | 12070 | 12080 | 12070 | 571 |
| 320 | 20230531 | 145800 | 5890089730 | 12070 | 12070 | 12080 | 12070 | 109 |
| 321 | 20230531 | 145700 | 5888773320 | 12070 | 12070 | 12070 | 12060 | 1512 |
| 322 | 20230531 | 145600 | 5870523540 | 12070 | 12060 | 12070 | 12060 | 429 |
| 323 | 20230531 | 145500 | 5865347920 | 12070 | 12070 | 12070 | 12060 | 241 |
| 324 | 20230531 | 145400 | 5862439680 | 12070 | 12080 | 12080 | 12060 | 2364 |
| 325 | 20230531 | 145300 | 5833904730 | 12080 | 12080 | 12080 | 12070 | 987 |
| 326 | 20230531 | 145200 | 5821986770 | 12070 | 12090 | 12090 | 12070 | 168 |
| 327 | 20230531 | 145100 | 5819958110 | 12090 | 12080 | 12090 | 12070 | 496 |
| 328 | 20230531 | 145000 | 5813965320 | 12080 | 12070 | 12080 | 12070 | 697 |
| 329 | 20230531 | 144900 | 5805545570 | 12080 | 12080 | 12080 | 12080 | 176 |
| 330 | 20230531 | 144800 | 5803419490 | 12070 | 12070 | 12080 | 12060 | 699 |
| 331 | 20230531 | 144700 | 5794982060 | 12070 | 12070 | 12070 | 12060 | 670 |
| 332 | 20230531 | 144600 | 5786895180 | 12070 | 12070 | 12070 | 12070 | 78 |
| 333 | 20230531 | 144500 | 5785953720 | 12060 | 12060 | 12070 | 12060 | 58 |
| 334 | 20230531 | 144400 | 5785253680 | 12070 | 12080 | 12080 | 12070 | 1785 |
| 335 | 20230531 | 144300 | 5763708710 | 12080 | 12080 | 12080 | 12070 | 1269 |
| 336 | 20230531 | 144200 | 5748384130 | 12080 | 12070 | 12080 | 12070 | 1330 |
| 337 | 20230531 | 144100 | 5732330550 | 12080 | 12080 | 12080 | 12080 | 1096 |
| 338 | 20230531 | 144000 | 5719090870 | 12080 | 12080 | 12090 | 12070 | 761 |
| 339 | 20230531 | 143900 | 5709897640 | 12070 | 12080 | 12080 | 12070 | 244 |
| 340 | 20230531 | 143800 | 5706950160 | 12080 | 12080 | 12080 | 12070 | 412 |
| 341 | 20230531 | 143700 | 5701977210 | 12080 | 12070 | 12080 | 12070 | 288 |
| 342 | 20230531 | 143600 | 5698500810 | 12080 | 12080 | 12080 | 12070 | 933 |
| 343 | 20230531 | 143500 | 5687232950 | 12070 | 12060 | 12070 | 12050 | 5237 |
| 344 | 20230531 | 143400 | 5624080180 | 12060 | 12090 | 12090 | 12060 | 4506 |
| 345 | 20230531 | 143300 | 5569692070 | 12090 | 12100 | 12100 | 12090 | 1333 |
| 346 | 20230531 | 143200 | 5553575570 | 12100 | 12100 | 12100 | 12100 | 1564 |
| 347 | 20230531 | 143100 | 5534651170 | 12110 | 12120 | 12120 | 12110 | 3205 |
| 348 | 20230531 | 143000 | 5495820430 | 12120 | 12130 | 12130 | 12120 | 403 |
| 349 | 20230531 | 142900 | 5490932060 | 12130 | 12130 | 12130 | 12130 | 42 |
| 350 | 20230531 | 142800 | 5490422600 | 12130 | 12120 | 12130 | 12120 | 128 |
| 351 | 20230531 | 142700 | 5488870790 | 12130 | 12130 | 12140 | 12130 | 856 |
| 352 | 20230531 | 142600 | 5478487250 | 12130 | 12130 | 12130 | 12120 | 1175 |
| 353 | 20230531 | 142500 | 5464234610 | 12130 | 12130 | 12130 | 12120 | 402 |
| 354 | 20230531 | 142400 | 5459358690 | 12120 | 12130 | 12130 | 12120 | 824 |
| 355 | 20230531 | 142300 | 5449365990 | 12120 | 12130 | 12130 | 12120 | 87 |
| 356 | 20230531 | 142200 | 5448311160 | 12130 | 12120 | 12140 | 12120 | 576 |
| 357 | 20230531 | 142100 | 5441324770 | 12120 | 12110 | 12120 | 12110 | 791 |
| 358 | 20230531 | 142000 | 5431744960 | 12110 | 12100 | 12110 | 12100 | 356 |
| 359 | 20230531 | 141900 | 5427435950 | 12100 | 12100 | 12100 | 12090 | 135 |
| 360 | 20230531 | 141800 | 5425802950 | 12110 | 12100 | 12110 | 12090 | 830 |
| 361 | 20230531 | 141700 | 5415760100 | 12100 | 12100 | 12100 | 12100 | 106 |
| 362 | 20230531 | 141600 | 5414477500 | 12100 | 12090 | 12100 | 12090 | 552 |
| 363 | 20230531 | 141500 | 5407801820 | 12090 | 12090 | 12100 | 12080 | 307 |
| 364 | 20230531 | 141400 | 5404090320 | 12100 | 12100 | 12100 | 12080 | 8260 |
| 365 | 20230531 | 141300 | 5304224720 | 12100 | 12100 | 12100 | 12100 | 1860 |
| 366 | 20230531 | 141200 | 5281718720 | 12100 | 12110 | 12110 | 12090 | 1135 |
| 367 | 20230531 | 141100 | 5267990830 | 12110 | 12110 | 12110 | 12110 | 72 |
| 368 | 20230531 | 141000 | 5267118910 | 12120 | 12110 | 12120 | 12090 | 10003 |
| 369 | 20230531 | 140900 | 5146137380 | 12120 | 12120 | 12120 | 12110 | 1651 |
| 370 | 20230531 | 140800 | 5126138130 | 12120 | 12110 | 12120 | 12110 | 1614 |
| 371 | 20230531 | 140700 | 5106587550 | 12120 | 12130 | 12140 | 12110 | 5576 |
| 372 | 20230531 | 140600 | 5038993820 | 12130 | 12150 | 12150 | 12130 | 744 |
| 373 | 20230531 | 140500 | 5029961920 | 12150 | 12140 | 12150 | 12140 | 97 |
| 374 | 20230531 | 140400 | 5028783920 | 12150 | 12160 | 12160 | 12150 | 905 |
| 375 | 20230531 | 140300 | 5017788130 | 12160 | 12150 | 12160 | 12150 | 90 |
| 376 | 20230531 | 140200 | 5016694100 | 12160 | 12160 | 12160 | 12160 | 132 |
| 377 | 20230531 | 140100 | 5015088980 | 12160 | 12150 | 12160 | 12150 | 1037 |
| 378 | 20230531 | 140000 | 5002489060 | 12170 | 12160 | 12170 | 12160 | 566 |
| 379 | 20230531 | 135900 | 4995605920 | 12160 | 12160 | 12160 | 12160 | 1 |
| 380 | 20230531 | 135800 | 4995593760 | 12160 | 12150 | 12160 | 12150 | 1746 |
| 381 | 20230531 | 135700 | 4974363860 | 12160 | 12160 | 12170 | 12160 | 2064 |
| 382 | 20230531 | 135600 | 4949265580 | 12160 | 12170 | 12170 | 12160 | 575 |
| 383 | 20230531 | 135500 | 4942273480 | 12170 | 12180 | 12180 | 12170 | 1678 |
| 384 | 20230531 | 135400 | 4921852120 | 12180 | 12190 | 12190 | 12180 | 780 |
| 385 | 20230531 | 135300 | 4912351200 | 12190 | 12190 | 12190 | 12180 | 230 |
| 386 | 20230531 | 135200 | 4909549250 | 12190 | 12180 | 12190 | 12180 | 1474 |
| 387 | 20230531 | 135100 | 4891595900 | 12180 | 12180 | 12180 | 12170 | 113 |
| 388 | 20230531 | 135000 | 4890219570 | 12170 | 12170 | 12180 | 12170 | 282 |
| 389 | 20230531 | 134900 | 4886787530 | 12170 | 12180 | 12180 | 12170 | 1253 |
| 390 | 20230531 | 134800 | 4871535380 | 12180 | 12170 | 12180 | 12170 | 307 |
| 391 | 20230531 | 134700 | 4867798590 | 12180 | 12170 | 12180 | 12170 | 349 |
| 392 | 20230531 | 134600 | 4863550260 | 12180 | 12180 | 12180 | 12180 | 55 |
| 393 | 20230531 | 134500 | 4862880360 | 12180 | 12180 | 12180 | 12180 | 103 |
| 394 | 20230531 | 134400 | 4861625820 | 12180 | 12180 | 12180 | 12180 | 50 |
| 395 | 20230531 | 134300 | 4861016820 | 12180 | 12170 | 12180 | 12170 | 180 |
| 396 | 20230531 | 134200 | 4858826190 | 12170 | 12180 | 12180 | 12170 | 288 |
| 397 | 20230531 | 134100 | 4855318680 | 12180 | 12190 | 12190 | 12180 | 861 |
| 398 | 20230531 | 134000 | 4844831200 | 12190 | 12200 | 12200 | 12180 | 173 |
| 399 | 20230531 | 133900 | 4842722250 | 12200 | 12200 | 12200 | 12190 | 595 |
| 400 | 20230531 | 133800 | 4835463500 | 12190 | 12210 | 12210 | 12190 | 346 |
| 401 | 20230531 | 133700 | 4831242330 | 12210 | 12210 | 12210 | 12200 | 732 |
| 402 | 20230531 | 133600 | 4822311630 | 12210 | 12210 | 12210 | 12200 | 494 |
| 403 | 20230531 | 133500 | 4816280940 | 12210 | 12190 | 12210 | 12190 | 2092 |
| 404 | 20230531 | 133400 | 4790767420 | 12190 | 12190 | 12190 | 12190 | 50 |
| 405 | 20230531 | 133300 | 4790157920 | 12180 | 12190 | 12190 | 12180 | 221 |
| 406 | 20230531 | 133200 | 4787464920 | 12180 | 12180 | 12180 | 12180 | 27 |
| 407 | 20230531 | 133100 | 4787136060 | 12180 | 12180 | 12180 | 12180 | 84 |
| 408 | 20230531 | 133000 | 4786112940 | 12180 | 12170 | 12180 | 12170 | 2301 |
| 409 | 20230531 | 132900 | 4758086930 | 12170 | 12170 | 12170 | 12170 | 1371 |
| 410 | 20230531 | 132800 | 4741401860 | 12160 | 12160 | 12160 | 12160 | 100 |
| 411 | 20230531 | 132700 | 4740185860 | 12170 | 12160 | 12170 | 12160 | 246 |
| 412 | 20230531 | 132600 | 4737192410 | 12160 | 12160 | 12160 | 12160 | 249 |
| 413 | 20230531 | 132500 | 4734164570 | 12170 | 12170 | 12170 | 12170 | 520 |
| 414 | 20230531 | 132400 | 4727836170 | 12170 | 12170 | 12170 | 12170 | 102 |
| 415 | 20230531 | 132300 | 4726594830 | 12160 | 12160 | 12160 | 12160 | 174 |
| 416 | 20230531 | 132200 | 4724478990 | 12160 | 12170 | 12170 | 12160 | 363 |
| 417 | 20230531 | 132100 | 4720063900 | 12170 | 12170 | 12170 | 12170 | 114 |
| 418 | 20230531 | 132000 | 4718676520 | 12170 | 12160 | 12170 | 12160 | 20 |
| 419 | 20230531 | 131900 | 4718433220 | 12160 | 12160 | 12160 | 12160 | 1301 |
| 420 | 20230531 | 131800 | 4702613060 | 12170 | 12170 | 12170 | 12170 | 576 |
| 421 | 20230531 | 131700 | 4695603140 | 12160 | 12160 | 12160 | 12160 | 103 |
| 422 | 20230531 | 131600 | 4694350660 | 12160 | 12160 | 12170 | 12160 | 85 |
| 423 | 20230531 | 131500 | 4693316460 | 12170 | 12160 | 12170 | 12160 | 252 |
| 424 | 20230531 | 131400 | 4690251620 | 12160 | 12160 | 12160 | 12160 | 11 |
| 425 | 20230531 | 131300 | 4690117860 | 12170 | 12170 | 12170 | 12170 | 50 |
| 426 | 20230531 | 131200 | 4689509360 | 12160 | 12160 | 12170 | 12160 | 667 |
| 427 | 20230531 | 131100 | 4681398110 | 12170 | 12170 | 12170 | 12170 | 11 |
| 428 | 20230531 | 131000 | 4681264240 | 12170 | 12160 | 12170 | 12160 | 700 |
| 429 | 20230531 | 130900 | 4672751740 | 12160 | 12170 | 12170 | 12160 | 150 |
| 430 | 20230531 | 130800 | 4670926990 | 12170 | 12170 | 12170 | 12170 | 66 |
| 431 | 20230531 | 130700 | 4670123770 | 12170 | 12160 | 12170 | 12160 | 84 |
| 432 | 20230531 | 130600 | 4669102150 | 12160 | 12150 | 12160 | 12150 | 465 |
| 433 | 20230531 | 130500 | 4663447790 | 12150 | 12140 | 12150 | 12140 | 1535 |
| 434 | 20230531 | 130400 | 4644798740 | 12150 | 12150 | 12150 | 12150 | 108 |
| 435 | 20230531 | 130300 | 4643486540 | 12150 | 12150 | 12150 | 12150 | 365 |
| 436 | 20230531 | 130200 | 4639051790 | 12150 | 12150 | 12150 | 12150 | 50 |
| 437 | 20230531 | 130100 | 4638444290 | 12150 | 12130 | 12150 | 12130 | 401 |
| 438 | 20230531 | 130000 | 4633576740 | 12140 | 12130 | 12140 | 12130 | 1889 |
| 439 | 20230531 | 125900 | 4610657610 | 12140 | 12140 | 12140 | 12140 | 374 |
| 440 | 20230531 | 125800 | 4606117250 | 12140 | 12150 | 12150 | 12140 | 1570 |
| 441 | 20230531 | 125700 | 4587056560 | 12150 | 12150 | 12150 | 12150 | 122 |
| 442 | 20230531 | 125600 | 4585574260 | 12150 | 12160 | 12160 | 12140 | 1529 |
| 443 | 20230531 | 125500 | 4567005030 | 12150 | 12150 | 12150 | 12150 | 419 |
| 444 | 20230531 | 125400 | 4561914180 | 12160 | 12160 | 12160 | 12160 | 172 |
| 445 | 20230531 | 125300 | 4559822660 | 12160 | 12160 | 12160 | 12160 | 65 |
| 446 | 20230531 | 125200 | 4559032260 | 12160 | 12160 | 12160 | 12160 | 55 |
| 447 | 20230531 | 125100 | 4558363460 | 12170 | 12170 | 12170 | 12170 | 54 |
| 448 | 20230531 | 125000 | 4557706280 | 12160 | 12170 | 12170 | 12160 | 1881 |
| 449 | 20230531 | 124900 | 4534832550 | 12170 | 12180 | 12180 | 12170 | 471 |
| 450 | 20230531 | 124800 | 4529099880 | 12180 | 12180 | 12190 | 12170 | 1197 |
| 451 | 20230531 | 124700 | 4514519920 | 12180 | 12180 | 12180 | 12180 | 337 |
| 452 | 20230531 | 124600 | 4510415260 | 12180 | 12180 | 12180 | 12180 | 67 |
| 453 | 20230531 | 124500 | 4509599200 | 12180 | 12180 | 12180 | 12180 | 192 |
| 454 | 20230531 | 124400 | 4507260640 | 12180 | 12180 | 12180 | 12180 | 46 |
| 455 | 20230531 | 124300 | 4506700360 | 12180 | 12170 | 12180 | 12170 | 666 |
| 456 | 20230531 | 124200 | 4498589800 | 12170 | 12180 | 12180 | 12170 | 193 |
| 457 | 20230531 | 124100 | 4496240440 | 12170 | 12170 | 12170 | 12170 | 862 |
| 458 | 20230531 | 124000 | 4485749900 | 12170 | 12170 | 12170 | 12170 | 80 |
| 459 | 20230531 | 123900 | 4484776300 | 12180 | 12180 | 12180 | 12170 | 414 |
| 460 | 20230531 | 123800 | 4479736760 | 12180 | 12170 | 12180 | 12170 | 12 |
| 461 | 20230531 | 123700 | 4479590710 | 12170 | 12180 | 12180 | 12170 | 1691 |
| 462 | 20230531 | 123600 | 4458997880 | 12170 | 12180 | 12180 | 12170 | 84 |
| 463 | 20230531 | 123500 | 4457974780 | 12180 | 12180 | 12180 | 12180 | 44 |
| 464 | 20230531 | 123400 | 4457438860 | 12180 | 12180 | 12180 | 12170 | 223 |
| 465 | 20230531 | 123300 | 4454723720 | 12180 | 12180 | 12180 | 12180 | 172 |
| 466 | 20230531 | 123200 | 4452628760 | 12180 | 12170 | 12180 | 12170 | 165 |
| 467 | 20230531 | 123100 | 4450619590 | 12170 | 12170 | 12170 | 12170 | 1 |
| 468 | 20230531 | 123000 | 4450607420 | 12180 | 12190 | 12190 | 12180 | 212 |
| 469 | 20230531 | 122900 | 4448025250 | 12190 | 12190 | 12190 | 12190 | 74 |
| 470 | 20230531 | 122800 | 4447123190 | 12190 | 12180 | 12190 | 12180 | 226 |
| 471 | 20230531 | 122700 | 4444370500 | 12180 | 12180 | 12190 | 12180 | 134 |
| 472 | 20230531 | 122600 | 4442737810 | 12190 | 12190 | 12190 | 12190 | 51 |
| 473 | 20230531 | 122500 | 4442116120 | 12190 | 12190 | 12190 | 12190 | 14 |
| 474 | 20230531 | 122400 | 4441945460 | 12190 | 12180 | 12190 | 12180 | 645 |
| 475 | 20230531 | 122300 | 4434082930 | 12190 | 12190 | 12190 | 12190 | 50 |
| 476 | 20230531 | 122200 | 4433473430 | 12190 | 12190 | 12200 | 12190 | 209 |
| 477 | 20230531 | 122100 | 4430925620 | 12190 | 12200 | 12200 | 12190 | 728 |
| 478 | 20230531 | 122000 | 4422048730 | 12200 | 12200 | 12200 | 12200 | 56 |
| 479 | 20230531 | 121900 | 4421365530 | 12200 | 12190 | 12200 | 12190 | 1026 |
| 480 | 20230531 | 121800 | 4408856580 | 12190 | 12190 | 12190 | 12190 | 102 |
| 481 | 20230531 | 121700 | 4407613200 | 12190 | 12190 | 12190 | 12190 | 76 |
| 482 | 20230531 | 121600 | 4406686760 | 12190 | 12190 | 12190 | 12190 | 1338 |
| 483 | 20230531 | 121500 | 4390376540 | 12190 | 12180 | 12190 | 12180 | 518 |
| 484 | 20230531 | 121400 | 4384062230 | 12180 | 12170 | 12180 | 12170 | 836 |
| 485 | 20230531 | 121300 | 4373882030 | 12170 | 12170 | 12180 | 12170 | 469 |
| 486 | 20230531 | 121200 | 4368171750 | 12170 | 12180 | 12180 | 12170 | 409 |
| 487 | 20230531 | 121100 | 4363192190 | 12180 | 12180 | 12180 | 12170 | 755 |
| 488 | 20230531 | 121000 | 4353998520 | 12180 | 12170 | 12180 | 12170 | 210 |
| 489 | 20230531 | 120900 | 4351441620 | 12170 | 12170 | 12180 | 12170 | 352 |
| 490 | 20230531 | 120800 | 4347155000 | 12170 | 12160 | 12170 | 12160 | 1463 |
| 491 | 20230531 | 120700 | 4329362860 | 12160 | 12160 | 12160 | 12160 | 389 |
| 492 | 20230531 | 120600 | 4324632620 | 12150 | 12150 | 12160 | 12150 | 519 |
| 493 | 20230531 | 120500 | 4318326500 | 12150 | 12150 | 12150 | 12150 | 1 |
| 494 | 20230531 | 120400 | 4318314350 | 12150 | 12160 | 12160 | 12150 | 87 |
| 495 | 20230531 | 120300 | 4317257130 | 12160 | 12160 | 12160 | 12150 | 199 |
| 496 | 20230531 | 120200 | 4314838590 | 12160 | 12160 | 12160 | 12160 | 1 |
| 497 | 20230531 | 120100 | 4314826430 | 12160 | 12150 | 12160 | 12140 | 608 |
| 498 | 20230531 | 120000 | 4307441330 | 12150 | 12150 | 12150 | 12150 | 78 |
| 499 | 20230531 | 115900 | 4306493630 | 12150 | 12140 | 12150 | 12140 | 347 |
| 500 | 20230531 | 115800 | 4302279420 | 12140 | 12140 | 12140 | 12140 | 8 |
| 501 | 20230531 | 115700 | 4302182300 | 12140 | 12140 | 12150 | 12140 | 118 |
| 502 | 20230531 | 115600 | 4300749700 | 12140 | 12140 | 12140 | 12140 | 12 |
| 503 | 20230531 | 115500 | 4300604020 | 12140 | 12150 | 12150 | 12130 | 453 |
| 504 | 20230531 | 115400 | 4295107340 | 12150 | 12150 | 12150 | 12150 | 252 |
| 505 | 20230531 | 115300 | 4292045540 | 12150 | 12150 | 12150 | 12150 | 14 |
| 506 | 20230531 | 115200 | 4291875440 | 12130 | 12140 | 12150 | 12130 | 86 |
| 507 | 20230531 | 115100 | 4290831500 | 12150 | 12140 | 12150 | 12130 | 111 |
| 508 | 20230531 | 115000 | 4289483600 | 12140 | 12130 | 12140 | 12130 | 425 |
| 509 | 20230531 | 114900 | 4284326500 | 12120 | 12140 | 12150 | 12120 | 1066 |
| 510 | 20230531 | 114800 | 4271394740 | 12150 | 12140 | 12150 | 12140 | 197 |
| 511 | 20230531 | 114700 | 4269002460 | 12140 | 12140 | 12140 | 12140 | 81 |
| 512 | 20230531 | 114600 | 4268019120 | 12140 | 12140 | 12150 | 12140 | 1235 |
| 513 | 20230531 | 114500 | 4253025910 | 12130 | 12130 | 12130 | 12130 | 526 |
| 514 | 20230531 | 114400 | 4246645530 | 12130 | 12130 | 12130 | 12130 | 800 |
| 515 | 20230531 | 114300 | 4236941530 | 12120 | 12130 | 12140 | 12120 | 2226 |
| 516 | 20230531 | 114200 | 4209950510 | 12130 | 12140 | 12140 | 12130 | 354 |
| 517 | 20230531 | 114100 | 4205653770 | 12130 | 12130 | 12130 | 12130 | 130 |
| 518 | 20230531 | 114000 | 4204076870 | 12140 | 12140 | 12140 | 12140 | 64 |
| 519 | 20230531 | 113900 | 4203299910 | 12130 | 12130 | 12140 | 12130 | 427 |
| 520 | 20230531 | 113800 | 4198119970 | 12130 | 12130 | 12140 | 12130 | 786 |
| 521 | 20230531 | 113700 | 4188585740 | 12140 | 12130 | 12140 | 12130 | 52 |
| 522 | 20230531 | 113600 | 4187954480 | 12140 | 12140 | 12140 | 12140 | 66 |
| 523 | 20230531 | 113500 | 4187153240 | 12130 | 12140 | 12140 | 12130 | 270 |
| 524 | 20230531 | 113400 | 4183878130 | 12140 | 12140 | 12140 | 12140 | 21 |
| 525 | 20230531 | 113300 | 4183623190 | 12140 | 12130 | 12140 | 12120 | 1168 |
| 526 | 20230531 | 113200 | 4169453490 | 12130 | 12120 | 12130 | 12120 | 1371 |
| 527 | 20230531 | 113100 | 4152829220 | 12130 | 12130 | 12130 | 12130 | 87 |
| 528 | 20230531 | 113000 | 4151773910 | 12130 | 12110 | 12130 | 12100 | 382 |
| 529 | 20230531 | 112900 | 4147147680 | 12110 | 12110 | 12120 | 12100 | 3422 |
| 530 | 20230531 | 112800 | 4105712890 | 12110 | 12110 | 12110 | 12110 | 269 |
| 531 | 20230531 | 112700 | 4102455300 | 12110 | 12120 | 12120 | 12100 | 309 |
| 532 | 20230531 | 112600 | 4098712680 | 12100 | 12110 | 12120 | 12100 | 346 |
| 533 | 20230531 | 112500 | 4094522750 | 12110 | 12120 | 12120 | 12110 | 4 |
| 534 | 20230531 | 112400 | 4094474290 | 12110 | 12120 | 12120 | 12110 | 440 |
| 535 | 20230531 | 112300 | 4089145190 | 12120 | 12100 | 12120 | 12100 | 226 |
| 536 | 20230531 | 112200 | 4086410170 | 12120 | 12100 | 12120 | 12100 | 1817 |
| 537 | 20230531 | 112100 | 4064406590 | 12090 | 12120 | 12120 | 12090 | 5061 |
| 538 | 20230531 | 112000 | 4003171050 | 12110 | 12110 | 12120 | 12100 | 1315 |
| 539 | 20230531 | 111900 | 3987245550 | 12120 | 12110 | 12120 | 12100 | 4705 |
| 540 | 20230531 | 111800 | 3930288360 | 12110 | 12120 | 12130 | 12110 | 5867 |
| 541 | 20230531 | 111700 | 3859194790 | 12120 | 12140 | 12140 | 12120 | 3074 |
| 542 | 20230531 | 111600 | 3821908550 | 12140 | 12150 | 12150 | 12140 | 571 |
| 543 | 20230531 | 111500 | 3814976570 | 12140 | 12160 | 12160 | 12140 | 540 |
| 544 | 20230531 | 111400 | 3808415890 | 12150 | 12150 | 12150 | 12150 | 203 |
| 545 | 20230531 | 111300 | 3805949440 | 12160 | 12150 | 12160 | 12150 | 468 |
| 546 | 20230531 | 111200 | 3800262110 | 12150 | 12150 | 12160 | 12140 | 1349 |
| 547 | 20230531 | 111100 | 3783878550 | 12150 | 12160 | 12160 | 12150 | 934 |
| 548 | 20230531 | 111000 | 3772530440 | 12160 | 12160 | 12170 | 12160 | 1229 |
| 549 | 20230531 | 110900 | 3757585180 | 12160 | 12160 | 12170 | 12160 | 616 |
| 550 | 20230531 | 110800 | 3750093840 | 12160 | 12170 | 12180 | 12160 | 216 |
| 551 | 20230531 | 110700 | 3747465680 | 12170 | 12170 | 12170 | 12160 | 2087 |
| 552 | 20230531 | 110600 | 3722067090 | 12170 | 12160 | 12170 | 12150 | 6082 |
| 553 | 20230531 | 110500 | 3648130340 | 12170 | 12170 | 12170 | 12160 | 531 |
| 554 | 20230531 | 110400 | 3641668570 | 12170 | 12170 | 12170 | 12170 | 682 |
| 555 | 20230531 | 110300 | 3633368630 | 12180 | 12160 | 12180 | 12160 | 474 |
| 556 | 20230531 | 110200 | 3627597940 | 12170 | 12150 | 12170 | 12150 | 1944 |
| 557 | 20230531 | 110100 | 3603963020 | 12160 | 12160 | 12160 | 12150 | 796 |
| 558 | 20230531 | 110000 | 3594283700 | 12160 | 12180 | 12180 | 12150 | 3261 |
| 559 | 20230531 | 105900 | 3554614140 | 12180 | 12170 | 12180 | 12170 | 2010 |
| 560 | 20230531 | 105800 | 3530143670 | 12170 | 12200 | 12200 | 12160 | 15270 |
| 561 | 20230531 | 105700 | 3344152280 | 12200 | 12210 | 12210 | 12200 | 3752 |
| 562 | 20230531 | 105600 | 3298374960 | 12210 | 12220 | 12240 | 12210 | 9388 |
| 563 | 20230531 | 105500 | 3183658120 | 12220 | 12230 | 12260 | 12220 | 1375 |
| 564 | 20230531 | 105400 | 3166839320 | 12260 | 12230 | 12260 | 12220 | 490 |
| 565 | 20230531 | 105300 | 3160844710 | 12220 | 12220 | 12230 | 12220 | 114 |
| 566 | 20230531 | 105200 | 3159450910 | 12220 | 12220 | 12230 | 12220 | 466 |
| 567 | 20230531 | 105100 | 3153754760 | 12230 | 12230 | 12240 | 12220 | 278 |
| 568 | 20230531 | 105000 | 3150354190 | 12240 | 12240 | 12240 | 12230 | 1648 |
| 569 | 20230531 | 104900 | 3130195340 | 12240 | 12230 | 12240 | 12220 | 269 |
| 570 | 20230531 | 104800 | 3126905640 | 12230 | 12220 | 12230 | 12220 | 656 |
| 571 | 20230531 | 104700 | 3118883070 | 12220 | 12220 | 12220 | 12220 | 229 |
| 572 | 20230531 | 104600 | 3116084690 | 12230 | 12230 | 12230 | 12230 | 94 |
| 573 | 20230531 | 104500 | 3114935070 | 12230 | 12220 | 12230 | 12220 | 50 |
| 574 | 20230531 | 104400 | 3114323770 | 12220 | 12220 | 12230 | 12210 | 1089 |
| 575 | 20230531 | 104300 | 3101017670 | 12220 | 12210 | 12220 | 12210 | 236 |
| 576 | 20230531 | 104200 | 3098133760 | 12220 | 12220 | 12220 | 12210 | 753 |
| 577 | 20230531 | 104100 | 3088932210 | 12220 | 12210 | 12220 | 12210 | 541 |
| 578 | 20230531 | 104000 | 3082326590 | 12210 | 12210 | 12210 | 12200 | 980 |
| 579 | 20230531 | 103900 | 3070360870 | 12210 | 12210 | 12210 | 12200 | 617 |
| 580 | 20230531 | 103800 | 3062829740 | 12210 | 12230 | 12230 | 12210 | 2082 |
| 581 | 20230531 | 103700 | 3037401240 | 12230 | 12240 | 12240 | 12230 | 1339 |
| 582 | 20230531 | 103600 | 3021024760 | 12240 | 12240 | 12240 | 12240 | 55 |
| 583 | 20230531 | 103500 | 3020351560 | 12240 | 12230 | 12240 | 12230 | 184 |
| 584 | 20230531 | 103400 | 3018099430 | 12230 | 12230 | 12240 | 12230 | 416 |
| 585 | 20230531 | 103300 | 3013010710 | 12240 | 12250 | 12250 | 12240 | 388 |
| 586 | 20230531 | 103200 | 3008261130 | 12240 | 12250 | 12250 | 12240 | 112 |
| 587 | 20230531 | 103100 | 3006889780 | 12240 | 12240 | 12240 | 12240 | 883 |
| 588 | 20230531 | 103000 | 2996081860 | 12250 | 12250 | 12250 | 12250 | 132 |
| 589 | 20230531 | 102900 | 2994464860 | 12250 | 12250 | 12250 | 12240 | 678 |
| 590 | 20230531 | 102800 | 2986163350 | 12250 | 12260 | 12260 | 12240 | 2210 |
| 591 | 20230531 | 102700 | 2959109200 | 12260 | 12270 | 12280 | 12260 | 854 |
| 592 | 20230531 | 102600 | 2948631370 | 12270 | 12280 | 12290 | 12270 | 996 |
| 593 | 20230531 | 102500 | 2936401490 | 12290 | 12280 | 12290 | 12280 | 946 |
| 594 | 20230531 | 102400 | 2924783620 | 12280 | 12280 | 12280 | 12270 | 1046 |
| 595 | 20230531 | 102300 | 2911938750 | 12280 | 12280 | 12280 | 12280 | 794 |
| 596 | 20230531 | 102200 | 2902188430 | 12280 | 12280 | 12290 | 12280 | 1019 |
| 597 | 20230531 | 102100 | 2889673770 | 12280 | 12250 | 12280 | 12250 | 3224 |
| 598 | 20230531 | 102000 | 2850157200 | 12250 | 12240 | 12250 | 12240 | 3154 |
| 599 | 20230531 | 101900 | 2811523520 | 12250 | 12240 | 12250 | 12240 | 238 |
| 600 | 20230531 | 101800 | 2808609830 | 12250 | 12240 | 12250 | 12240 | 266 |
| 601 | 20230531 | 101700 | 2805351440 | 12250 | 12250 | 12250 | 12240 | 171 |
| 602 | 20230531 | 101600 | 2803257390 | 12240 | 12230 | 12240 | 12220 | 1038 |
| 603 | 20230531 | 101500 | 2790561440 | 12230 | 12220 | 12230 | 12220 | 144 |
| 604 | 20230531 | 101400 | 2788801430 | 12220 | 12230 | 12230 | 12220 | 234 |
| 605 | 20230531 | 101300 | 2785940100 | 12230 | 12230 | 12230 | 12220 | 591 |
| 606 | 20230531 | 101200 | 2778717180 | 12230 | 12230 | 12230 | 12220 | 265 |
| 607 | 20230531 | 101100 | 2775476730 | 12230 | 12220 | 12230 | 12220 | 532 |
| 608 | 20230531 | 101000 | 2768971920 | 12220 | 12220 | 12220 | 12210 | 1124 |
| 609 | 20230531 | 100900 | 2755239370 | 12220 | 12220 | 12220 | 12210 | 383 |
| 610 | 20230531 | 100800 | 2750559330 | 12220 | 12230 | 12230 | 12220 | 5926 |
| 611 | 20230531 | 100700 | 2678134750 | 12230 | 12230 | 12230 | 12230 | 2119 |
| 612 | 20230531 | 100600 | 2652219380 | 12230 | 12230 | 12230 | 12230 | 379 |
| 613 | 20230531 | 100500 | 2647584210 | 12230 | 12230 | 12230 | 12220 | 988 |
| 614 | 20230531 | 100400 | 2635502070 | 12230 | 12230 | 12230 | 12220 | 1416 |
| 615 | 20230531 | 100300 | 2618192000 | 12250 | 12240 | 12260 | 12230 | 775 |
| 616 | 20230531 | 100200 | 2608703750 | 12260 | 12230 | 12260 | 12230 | 1358 |
| 617 | 20230531 | 100100 | 2592088060 | 12230 | 12230 | 12230 | 12230 | 197 |
| 618 | 20230531 | 100000 | 2589678750 | 12220 | 12220 | 12230 | 12220 | 682 |
| 619 | 20230531 | 095900 | 2581340710 | 12220 | 12220 | 12230 | 12220 | 305 |
| 620 | 20230531 | 095800 | 2577612270 | 12220 | 12220 | 12230 | 12210 | 5074 |
| 621 | 20230531 | 095700 | 2515606440 | 12220 | 12190 | 12220 | 12190 | 913 |
| 622 | 20230531 | 095600 | 2504458190 | 12200 | 12200 | 12200 | 12190 | 1374 |
| 623 | 20230531 | 095500 | 2487695630 | 12190 | 12200 | 12200 | 12190 | 1530 |
| 624 | 20230531 | 095400 | 2469033780 | 12200 | 12210 | 12210 | 12200 | 357 |
| 625 | 20230531 | 095300 | 2464677580 | 12210 | 12200 | 12210 | 12190 | 2813 |
| 626 | 20230531 | 095200 | 2430366400 | 12200 | 12210 | 12210 | 12200 | 3854 |
| 627 | 20230531 | 095100 | 2383317680 | 12210 | 12210 | 12220 | 12210 | 85 |
| 628 | 20230531 | 095000 | 2382279720 | 12210 | 12200 | 12210 | 12200 | 2789 |
| 629 | 20230531 | 094900 | 2348243790 | 12190 | 12200 | 12210 | 12190 | 4102 |
| 630 | 20230531 | 094800 | 2298199860 | 12200 | 12190 | 12220 | 12190 | 3113 |
| 631 | 20230531 | 094700 | 2260212430 | 12190 | 12220 | 12230 | 12190 | 9656 |
| 632 | 20230531 | 094600 | 2142360460 | 12220 | 12230 | 12240 | 12220 | 998 |
| 633 | 20230531 | 094500 | 2130155500 | 12240 | 12240 | 12240 | 12230 | 2896 |
| 634 | 20230531 | 094400 | 2094729240 | 12250 | 12250 | 12250 | 12240 | 2098 |
| 635 | 20230531 | 094300 | 2069033840 | 12250 | 12260 | 12260 | 12250 | 3068 |
| 636 | 20230531 | 094200 | 2031438260 | 12260 | 12260 | 12270 | 12260 | 1569 |
| 637 | 20230531 | 094100 | 2012196840 | 12260 | 12260 | 12270 | 12250 | 1254 |
| 638 | 20230531 | 094000 | 1996823120 | 12250 | 12280 | 12280 | 12250 | 4200 |
| 639 | 20230531 | 093900 | 1945296360 | 12280 | 12300 | 12300 | 12270 | 1050 |
| 640 | 20230531 | 093800 | 1932400730 | 12290 | 12290 | 12300 | 12280 | 3458 |
| 641 | 20230531 | 093700 | 1889915990 | 12290 | 12300 | 12300 | 12290 | 660 |
| 642 | 20230531 | 093600 | 1881799090 | 12300 | 12290 | 12300 | 12290 | 1192 |
| 643 | 20230531 | 093500 | 1867139810 | 12300 | 12300 | 12300 | 12290 | 2496 |
| 644 | 20230531 | 093400 | 1836457220 | 12290 | 12300 | 12300 | 12290 | 4025 |
| 645 | 20230531 | 093300 | 1786954030 | 12290 | 12310 | 12320 | 12290 | 2278 |
| 646 | 20230531 | 093200 | 1758924960 | 12310 | 12350 | 12350 | 12310 | 5001 |
| 647 | 20230531 | 093100 | 1697252400 | 12340 | 12340 | 12350 | 12330 | 9352 |
| 648 | 20230531 | 093000 | 1581837920 | 12330 | 12320 | 12340 | 12320 | 2404 |
| 649 | 20230531 | 092900 | 1552192890 | 12320 | 12320 | 12330 | 12320 | 4149 |
| 650 | 20230531 | 092800 | 1501059660 | 12320 | 12320 | 12320 | 12310 | 986 |
| 651 | 20230531 | 092700 | 1488912180 | 12320 | 12310 | 12320 | 12310 | 3789 |
| 652 | 20230531 | 092600 | 1442244800 | 12300 | 12300 | 12310 | 12290 | 2614 |
| 653 | 20230531 | 092500 | 1410085200 | 12310 | 12310 | 12310 | 12300 | 1170 |
| 654 | 20230531 | 092400 | 1395687700 | 12310 | 12300 | 12310 | 12300 | 3175 |
| 655 | 20230531 | 092300 | 1356620550 | 12300 | 12290 | 12300 | 12280 | 2020 |
| 656 | 20230531 | 092200 | 1331783130 | 12290 | 12300 | 12300 | 12280 | 2231 |
| 657 | 20230531 | 092100 | 1304364600 | 12300 | 12290 | 12300 | 12290 | 1145 |
| 658 | 20230531 | 092000 | 1290287670 | 12290 | 12260 | 12300 | 12240 | 3762 |
| 659 | 20230531 | 091900 | 1244107720 | 12260 | 12250 | 12260 | 12250 | 1565 |
| 660 | 20230531 | 091800 | 1224928560 | 12250 | 12280 | 12280 | 12250 | 1515 |
| 661 | 20230531 | 091700 | 1206360100 | 12280 | 12270 | 12290 | 12270 | 1270 |
| 662 | 20230531 | 091600 | 1190766080 | 12270 | 12250 | 12270 | 12250 | 1643 |
| 663 | 20230531 | 091500 | 1170623620 | 12250 | 12250 | 12250 | 12220 | 2542 |
| 664 | 20230531 | 091400 | 1139491720 | 12220 | 12280 | 12280 | 12220 | 6731 |
| 665 | 20230531 | 091300 | 1057026210 | 12290 | 12320 | 12330 | 12290 | 4063 |
| 666 | 20230531 | 091200 | 1007045110 | 12330 | 12330 | 12340 | 12330 | 4402 |
| 667 | 20230531 | 091100 | 952766900 | 12340 | 12290 | 12340 | 12280 | 9300 |
| 668 | 20230531 | 091000 | 838151570 | 12280 | 12250 | 12290 | 12250 | 3329 |
| 669 | 20230531 | 090900 | 797296110 | 12250 | 12280 | 12290 | 12250 | 4357 |
| 670 | 20230531 | 090800 | 743832870 | 12290 | 12300 | 12300 | 12260 | 6052 |
| 671 | 20230531 | 090700 | 669472800 | 12300 | 12310 | 12320 | 12290 | 5430 |
| 672 | 20230531 | 090600 | 602675150 | 12310 | 12330 | 12340 | 12310 | 6288 |
| 673 | 20230531 | 090500 | 525169980 | 12330 | 12310 | 12340 | 12280 | 11259 |
| 674 | 20230531 | 090400 | 386422840 | 12310 | 12230 | 12320 | 12230 | 12465 |
| 675 | 20230531 | 090300 | 233066700 | 12240 | 12200 | 12240 | 12190 | 5066 |
| 676 | 20230531 | 090200 | 171211910 | 12200 | 12200 | 12200 | 12190 | 4672 |
| 677 | 20230531 | 090100 | 114220340 | 12190 | 12190 | 12220 | 12190 | 1449 |
| 678 | 20230531 | 090000 | 96543860 | 12220 | 12170 | 12230 | 12170 | 7922 |