36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 14882 |
| 3 | 20230803 | 201200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20230803 | 201100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20230803 | 201000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20230803 | 200900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20230803 | 200800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20230803 | 200700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20230803 | 200600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20230803 | 200500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20230803 | 200400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20230803 | 200300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20230803 | 200200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20230803 | 200100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20230803 | 200000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20230803 | 195900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20230803 | 195800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20230803 | 195700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20230803 | 195600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20230803 | 195500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20230803 | 195400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20230803 | 195300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20230803 | 195200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20230803 | 195100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20230803 | 195000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20230803 | 194900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20230803 | 194800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20230803 | 194700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20230803 | 194600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20230803 | 194500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20230803 | 194400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20230803 | 194300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 14882 |
| 33 | 20230803 | 194200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20230803 | 194100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20230803 | 194000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20230803 | 193900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20230803 | 193800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20230803 | 193700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20230803 | 193600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20230803 | 193500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20230803 | 193400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20230803 | 193300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20230803 | 193200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20230803 | 193100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20230803 | 193000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20230803 | 192900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20230803 | 192800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20230803 | 192700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20230803 | 192600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20230803 | 192500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20230803 | 192400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20230803 | 192300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20230803 | 192200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20230803 | 192100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20230803 | 192000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20230803 | 191900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20230803 | 191800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20230803 | 191700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20230803 | 191600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20230803 | 191500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20230803 | 191400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20230803 | 191300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 14882 |
| 63 | 20230803 | 191200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20230803 | 191100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20230803 | 191000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20230803 | 190900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20230803 | 190800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20230803 | 190700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20230803 | 190600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20230803 | 190500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20230803 | 190400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20230803 | 190300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20230803 | 190200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20230803 | 190100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20230803 | 190000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20230803 | 185900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20230803 | 185800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20230803 | 185700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20230803 | 185600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20230803 | 185500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20230803 | 185400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20230803 | 185300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20230803 | 185200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20230803 | 185100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20230803 | 185000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20230803 | 184900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20230803 | 184800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20230803 | 184700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20230803 | 184600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20230803 | 184500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20230803 | 184400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20230803 | 184300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 14882 |
| 93 | 20230803 | 184200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20230803 | 184100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20230803 | 184000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20230803 | 183900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20230803 | 183800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20230803 | 183700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20230803 | 183600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20230803 | 183500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20230803 | 183400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20230803 | 183300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20230803 | 183200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20230803 | 183100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20230803 | 183000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20230803 | 182900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20230803 | 182800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20230803 | 182700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20230803 | 182600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20230803 | 182500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20230803 | 182400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20230803 | 182300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20230803 | 182200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20230803 | 182100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20230803 | 182000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20230803 | 181900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20230803 | 181800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20230803 | 181700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20230803 | 181600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20230803 | 181500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20230803 | 181400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20230803 | 181300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 14882 |
| 123 | 20230803 | 181200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20230803 | 181100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20230803 | 181000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20230803 | 180900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20230803 | 180800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20230803 | 180700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20230803 | 180600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20230803 | 180500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20230803 | 180400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20230803 | 180300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20230803 | 180200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20230803 | 180100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20230803 | 180000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20230803 | 175900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20230803 | 175800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20230803 | 175700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20230803 | 175600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20230803 | 175500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20230803 | 175400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20230803 | 175300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20230803 | 175200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20230803 | 175100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20230803 | 175000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20230803 | 174900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20230803 | 174800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20230803 | 174700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20230803 | 174600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20230803 | 174500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20230803 | 174400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20230803 | 174300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 14882 |
| 153 | 20230803 | 174200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20230803 | 174100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20230803 | 174000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20230803 | 173900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20230803 | 173800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20230803 | 173700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20230803 | 173600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20230803 | 173500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20230803 | 173400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20230803 | 173300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20230803 | 173200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20230803 | 173100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20230803 | 173000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20230803 | 172900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20230803 | 172800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20230803 | 172700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20230803 | 172600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20230803 | 172500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20230803 | 172400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20230803 | 172300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20230803 | 172200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20230803 | 172100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20230803 | 172000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20230803 | 171900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20230803 | 171800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20230803 | 171700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20230803 | 171600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20230803 | 171500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20230803 | 171400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20230803 | 171300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 14882 |
| 183 | 20230803 | 171200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20230803 | 171100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20230803 | 171000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20230803 | 170900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20230803 | 170800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20230803 | 170700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20230803 | 170600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20230803 | 170500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20230803 | 170400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20230803 | 170300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20230803 | 170200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20230803 | 170100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20230803 | 170000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20230803 | 165900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20230803 | 165800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20230803 | 165700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20230803 | 165600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20230803 | 165500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20230803 | 165400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20230803 | 165300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20230803 | 165200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20230803 | 165100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20230803 | 165000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20230803 | 164900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20230803 | 164800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20230803 | 164700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20230803 | 164600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20230803 | 164500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20230803 | 164400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20230803 | 164300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 14882 |
| 213 | 20230803 | 164200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20230803 | 164100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20230803 | 164000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20230803 | 163900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20230803 | 163800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20230803 | 163700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20230803 | 163600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20230803 | 163500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20230803 | 163400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20230803 | 163300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20230803 | 163200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20230803 | 163100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20230803 | 163000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20230803 | 162900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20230803 | 162800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20230803 | 162700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20230803 | 162600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20230803 | 162500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20230803 | 162400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20230803 | 162300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20230803 | 162200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20230803 | 162100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20230803 | 162000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20230803 | 161900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20230803 | 161800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20230803 | 161700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20230803 | 161600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20230803 | 161500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20230803 | 161400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20230803 | 161300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 14882 |
| 243 | 20230803 | 161200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20230803 | 161100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20230803 | 161000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20230803 | 160900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20230803 | 160800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20230803 | 160700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20230803 | 160600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20230803 | 160500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20230803 | 160400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20230803 | 160300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20230803 | 160200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20230803 | 160100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20230803 | 160000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20230803 | 155900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20230803 | 155800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20230803 | 155700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20230803 | 155600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20230803 | 155500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20230803 | 155400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20230803 | 155300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20230803 | 155200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20230803 | 155100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20230803 | 155000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20230803 | 154900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20230803 | 154800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20230803 | 154700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20230803 | 154600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20230803 | 154500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20230803 | 154400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20230803 | 154300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 14882 |
| 273 | 20230803 | 154200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20230803 | 154100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20230803 | 154000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20230803 | 153900 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20230803 | 153800 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20230803 | 153700 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20230803 | 153600 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20230803 | 153500 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20230803 | 153400 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20230803 | 153300 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20230803 | 153200 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20230803 | 153100 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20230803 | 153000 | 9460968680 | 11530 | 11530 | 11530 | 11530 | 14882 |
| 286 | 20230803 | 152900 | 9289379220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 287 | 20230803 | 152800 | 9289379220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 288 | 20230803 | 152700 | 9289379220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20230803 | 152600 | 9289379220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20230803 | 152500 | 9289379220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20230803 | 152400 | 9289379220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20230803 | 152300 | 9289379220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 293 | 20230803 | 152200 | 9289379220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20230803 | 152100 | 9289379220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20230803 | 152000 | 9289379220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20230803 | 151900 | 9289379220 | 11530 | 11530 | 11540 | 11520 | 1485 |
| 297 | 20230803 | 151800 | 9272255890 | 11520 | 11520 | 11530 | 11520 | 1123 |
| 298 | 20230803 | 151700 | 9259318320 | 11530 | 11540 | 11540 | 11530 | 1184 |
| 299 | 20230803 | 151600 | 9245665790 | 11530 | 11550 | 11550 | 11530 | 2605 |
| 300 | 20230803 | 151500 | 9215600300 | 11550 | 11560 | 11560 | 11550 | 1694 |
| 301 | 20230803 | 151400 | 9196024170 | 11550 | 11550 | 11550 | 11530 | 890 |
| 302 | 20230803 | 151300 | 9185752410 | 11550 | 11560 | 11560 | 11550 | 2367 |
| 303 | 20230803 | 151200 | 9158397180 | 11560 | 11570 | 11580 | 11560 | 1014 |
| 304 | 20230803 | 151100 | 9146668900 | 11570 | 11570 | 11580 | 11570 | 2132 |
| 305 | 20230803 | 151000 | 9122000920 | 11570 | 11570 | 11580 | 11570 | 2698 |
| 306 | 20230803 | 150900 | 9090782810 | 11570 | 11520 | 11570 | 11520 | 5699 |
| 307 | 20230803 | 150800 | 9025046300 | 11520 | 11510 | 11520 | 11500 | 1840 |
| 308 | 20230803 | 150700 | 9003866940 | 11500 | 11510 | 11510 | 11500 | 51 |
| 309 | 20230803 | 150600 | 9003280430 | 11510 | 11510 | 11510 | 11500 | 318 |
| 310 | 20230803 | 150500 | 8999622980 | 11510 | 11490 | 11510 | 11490 | 3596 |
| 311 | 20230803 | 150400 | 8958270980 | 11490 | 11500 | 11500 | 11490 | 1040 |
| 312 | 20230803 | 150300 | 8946317480 | 11500 | 11510 | 11510 | 11500 | 2015 |
| 313 | 20230803 | 150200 | 8923140030 | 11510 | 11490 | 11510 | 11490 | 3482 |
| 314 | 20230803 | 150100 | 8883102210 | 11500 | 11490 | 11500 | 11490 | 1523 |
| 315 | 20230803 | 150000 | 8865599290 | 11490 | 11490 | 11490 | 11490 | 508 |
| 316 | 20230803 | 145900 | 8859762370 | 11490 | 11490 | 11490 | 11480 | 756 |
| 317 | 20230803 | 145800 | 8851075970 | 11490 | 11500 | 11500 | 11490 | 538 |
| 318 | 20230803 | 145700 | 8844894320 | 11490 | 11480 | 11490 | 11480 | 1805 |
| 319 | 20230803 | 145600 | 8824166950 | 11480 | 11500 | 11500 | 11480 | 793 |
| 320 | 20230803 | 145500 | 8815057000 | 11500 | 11500 | 11500 | 11500 | 10 |
| 321 | 20230803 | 145400 | 8814942000 | 11490 | 11490 | 11500 | 11490 | 1728 |
| 322 | 20230803 | 145300 | 8795082040 | 11490 | 11490 | 11500 | 11490 | 1560 |
| 323 | 20230803 | 145200 | 8777154920 | 11500 | 11490 | 11500 | 11490 | 1170 |
| 324 | 20230803 | 145100 | 8763711570 | 11490 | 11490 | 11490 | 11490 | 620 |
| 325 | 20230803 | 145000 | 8756587770 | 11490 | 11500 | 11500 | 11490 | 1170 |
| 326 | 20230803 | 144900 | 8743144450 | 11500 | 11490 | 11500 | 11490 | 675 |
| 327 | 20230803 | 144800 | 8735387490 | 11490 | 11500 | 11500 | 11460 | 2817 |
| 328 | 20230803 | 144700 | 8703056250 | 11500 | 11500 | 11500 | 11500 | 1857 |
| 329 | 20230803 | 144600 | 8681700750 | 11490 | 11490 | 11500 | 11490 | 727 |
| 330 | 20230803 | 144500 | 8673344060 | 11500 | 11500 | 11500 | 11490 | 1312 |
| 331 | 20230803 | 144400 | 8658256270 | 11500 | 11500 | 11510 | 11500 | 1168 |
| 332 | 20230803 | 144300 | 8644822970 | 11510 | 11500 | 11510 | 11500 | 431 |
| 333 | 20230803 | 144200 | 8639865660 | 11510 | 11520 | 11520 | 11510 | 10472 |
| 334 | 20230803 | 144100 | 8519237030 | 11530 | 11530 | 11540 | 11530 | 1297 |
| 335 | 20230803 | 144000 | 8504282380 | 11530 | 11530 | 11530 | 11520 | 2409 |
| 336 | 20230803 | 143900 | 8476508110 | 11520 | 11530 | 11530 | 11520 | 1873 |
| 337 | 20230803 | 143800 | 8454916880 | 11530 | 11530 | 11530 | 11520 | 1376 |
| 338 | 20230803 | 143700 | 8439051750 | 11520 | 11530 | 11530 | 11510 | 407 |
| 339 | 20230803 | 143600 | 8434362630 | 11520 | 11530 | 11540 | 11520 | 3158 |
| 340 | 20230803 | 143500 | 8397945110 | 11540 | 11530 | 11540 | 11520 | 766 |
| 341 | 20230803 | 143400 | 8389116060 | 11530 | 11520 | 11550 | 11520 | 2776 |
| 342 | 20230803 | 143300 | 8357098600 | 11530 | 11490 | 11530 | 11490 | 4374 |
| 343 | 20230803 | 143200 | 8306777740 | 11500 | 11490 | 11500 | 11480 | 2133 |
| 344 | 20230803 | 143100 | 8282271650 | 11490 | 11480 | 11490 | 11470 | 2506 |
| 345 | 20230803 | 143000 | 8253499790 | 11470 | 11450 | 11480 | 11430 | 3528 |
| 346 | 20230803 | 142900 | 8213060040 | 11450 | 11460 | 11460 | 11450 | 1026 |
| 347 | 20230803 | 142800 | 8201307360 | 11460 | 11440 | 11460 | 11440 | 3187 |
| 348 | 20230803 | 142700 | 8164809280 | 11440 | 11440 | 11440 | 11440 | 1230 |
| 349 | 20230803 | 142600 | 8150738080 | 11440 | 11440 | 11440 | 11440 | 280 |
| 350 | 20230803 | 142500 | 8147534880 | 11450 | 11450 | 11450 | 11450 | 326 |
| 351 | 20230803 | 142400 | 8143802180 | 11450 | 11450 | 11460 | 11450 | 1155 |
| 352 | 20230803 | 142300 | 8130574330 | 11460 | 11430 | 11460 | 11430 | 2314 |
| 353 | 20230803 | 142200 | 8104082510 | 11440 | 11440 | 11440 | 11430 | 32 |
| 354 | 20230803 | 142100 | 8103716440 | 11420 | 11410 | 11420 | 11410 | 5758 |
| 355 | 20230803 | 142000 | 8037979150 | 11410 | 11400 | 11410 | 11400 | 1366 |
| 356 | 20230803 | 141900 | 8022406740 | 11400 | 11390 | 11400 | 11390 | 239 |
| 357 | 20230803 | 141800 | 8019683640 | 11390 | 11390 | 11390 | 11380 | 1959 |
| 358 | 20230803 | 141700 | 7997373630 | 11390 | 11410 | 11420 | 11390 | 3602 |
| 359 | 20230803 | 141600 | 7956318920 | 11410 | 11410 | 11420 | 11410 | 961 |
| 360 | 20230803 | 141500 | 7945351270 | 11420 | 11420 | 11420 | 11420 | 153 |
| 361 | 20230803 | 141400 | 7943604010 | 11420 | 11420 | 11420 | 11410 | 384 |
| 362 | 20230803 | 141300 | 7939219730 | 11420 | 11410 | 11420 | 11400 | 4357 |
| 363 | 20230803 | 141200 | 7889537610 | 11420 | 11420 | 11430 | 11410 | 850 |
| 364 | 20230803 | 141100 | 7879834530 | 11420 | 11430 | 11430 | 11420 | 2916 |
| 365 | 20230803 | 141000 | 7846530930 | 11430 | 11430 | 11430 | 11420 | 1005 |
| 366 | 20230803 | 140900 | 7835047010 | 11440 | 11440 | 11440 | 11430 | 68 |
| 367 | 20230803 | 140800 | 7834269750 | 11440 | 11440 | 11440 | 11440 | 141 |
| 368 | 20230803 | 140700 | 7832656710 | 11430 | 11440 | 11450 | 11430 | 1713 |
| 369 | 20230803 | 140600 | 7813069120 | 11440 | 11430 | 11440 | 11420 | 809 |
| 370 | 20230803 | 140500 | 7803820340 | 11420 | 11450 | 11450 | 11420 | 2451 |
| 371 | 20230803 | 140400 | 7775787790 | 11450 | 11450 | 11450 | 11450 | 133 |
| 372 | 20230803 | 140300 | 7774264940 | 11450 | 11460 | 11460 | 11450 | 663 |
| 373 | 20230803 | 140200 | 7766673580 | 11450 | 11440 | 11450 | 11440 | 1225 |
| 374 | 20230803 | 140100 | 7752647650 | 11440 | 11450 | 11450 | 11440 | 508 |
| 375 | 20230803 | 140000 | 7746833240 | 11440 | 11450 | 11450 | 11440 | 400 |
| 376 | 20230803 | 135900 | 7742256540 | 11440 | 11440 | 11440 | 11440 | 100 |
| 377 | 20230803 | 135800 | 7741112540 | 11440 | 11440 | 11440 | 11440 | 57 |
| 378 | 20230803 | 135700 | 7740460460 | 11440 | 11440 | 11440 | 11440 | 31 |
| 379 | 20230803 | 135600 | 7740105820 | 11440 | 11430 | 11440 | 11430 | 1058 |
| 380 | 20230803 | 135500 | 7728011850 | 11430 | 11440 | 11440 | 11430 | 1120 |
| 381 | 20230803 | 135400 | 7715199550 | 11450 | 11440 | 11450 | 11440 | 356 |
| 382 | 20230803 | 135300 | 7711125570 | 11440 | 11450 | 11450 | 11440 | 110 |
| 383 | 20230803 | 135200 | 7709866280 | 11460 | 11450 | 11460 | 11450 | 828 |
| 384 | 20230803 | 135100 | 7700384460 | 11450 | 11450 | 11450 | 11450 | 311 |
| 385 | 20230803 | 135000 | 7696823510 | 11450 | 11470 | 11470 | 11450 | 378 |
| 386 | 20230803 | 134900 | 7692491610 | 11480 | 11470 | 11480 | 11470 | 20 |
| 387 | 20230803 | 134800 | 7692262110 | 11440 | 11460 | 11470 | 11440 | 1078 |
| 388 | 20230803 | 134700 | 7679902110 | 11470 | 11470 | 11470 | 11470 | 301 |
| 389 | 20230803 | 134600 | 7676449640 | 11470 | 11460 | 11470 | 11440 | 3967 |
| 390 | 20230803 | 134500 | 7631024540 | 11460 | 11460 | 11460 | 11460 | 260 |
| 391 | 20230803 | 134400 | 7628044940 | 11460 | 11450 | 11460 | 11450 | 122 |
| 392 | 20230803 | 134300 | 7626647020 | 11460 | 11460 | 11460 | 11460 | 681 |
| 393 | 20230803 | 134200 | 7618842760 | 11460 | 11460 | 11460 | 11450 | 128 |
| 394 | 20230803 | 134100 | 7617376480 | 11450 | 11450 | 11460 | 11450 | 59 |
| 395 | 20230803 | 134000 | 7616700870 | 11450 | 11460 | 11460 | 11450 | 936 |
| 396 | 20230803 | 133900 | 7605977910 | 11470 | 11470 | 11480 | 11460 | 1722 |
| 397 | 20230803 | 133800 | 7586226520 | 11470 | 11460 | 11470 | 11460 | 112 |
| 398 | 20230803 | 133700 | 7584942980 | 11470 | 11460 | 11470 | 11460 | 667 |
| 399 | 20230803 | 133600 | 7577298550 | 11460 | 11450 | 11460 | 11440 | 206 |
| 400 | 20230803 | 133500 | 7574939890 | 11450 | 11450 | 11450 | 11450 | 937 |
| 401 | 20230803 | 133400 | 7564211240 | 11450 | 11460 | 11460 | 11450 | 555 |
| 402 | 20230803 | 133300 | 7557856450 | 11460 | 11460 | 11460 | 11460 | 781 |
| 403 | 20230803 | 133200 | 7548906190 | 11460 | 11450 | 11460 | 11450 | 246 |
| 404 | 20230803 | 133100 | 7546088900 | 11450 | 11450 | 11460 | 11450 | 935 |
| 405 | 20230803 | 133000 | 7535383130 | 11450 | 11440 | 11450 | 11440 | 635 |
| 406 | 20230803 | 132900 | 7528115030 | 11440 | 11440 | 11450 | 11430 | 2018 |
| 407 | 20230803 | 132800 | 7505034600 | 11440 | 11430 | 11440 | 11430 | 725 |
| 408 | 20230803 | 132700 | 7496741830 | 11430 | 11440 | 11440 | 11430 | 1848 |
| 409 | 20230803 | 132600 | 7475608650 | 11440 | 11450 | 11450 | 11440 | 436 |
| 410 | 20230803 | 132500 | 7470618280 | 11440 | 11450 | 11450 | 11440 | 171 |
| 411 | 20230803 | 132400 | 7468660830 | 11450 | 11450 | 11450 | 11450 | 173 |
| 412 | 20230803 | 132300 | 7466679980 | 11450 | 11450 | 11450 | 11450 | 40 |
| 413 | 20230803 | 132200 | 7466221980 | 11450 | 11440 | 11450 | 11430 | 357 |
| 414 | 20230803 | 132100 | 7462138440 | 11460 | 11460 | 11460 | 11460 | 122 |
| 415 | 20230803 | 132000 | 7460740320 | 11420 | 11440 | 11440 | 11420 | 275 |
| 416 | 20230803 | 131900 | 7457598250 | 11450 | 11450 | 11460 | 11420 | 2155 |
| 417 | 20230803 | 131800 | 7432942510 | 11450 | 11470 | 11470 | 11450 | 1722 |
| 418 | 20230803 | 131700 | 7413210900 | 11470 | 11470 | 11470 | 11470 | 217 |
| 419 | 20230803 | 131600 | 7410721910 | 11470 | 11470 | 11470 | 11470 | 41 |
| 420 | 20230803 | 131500 | 7410251640 | 11480 | 11440 | 11480 | 11440 | 9 |
| 421 | 20230803 | 131400 | 7410148640 | 11480 | 11480 | 11480 | 11430 | 635 |
| 422 | 20230803 | 131300 | 7402888830 | 11480 | 11430 | 11480 | 11430 | 977 |
| 423 | 20230803 | 131200 | 7391694160 | 11430 | 11430 | 11430 | 11430 | 160 |
| 424 | 20230803 | 131100 | 7389865360 | 11440 | 11460 | 11460 | 11440 | 742 |
| 425 | 20230803 | 131000 | 7381372030 | 11460 | 11460 | 11460 | 11450 | 502 |
| 426 | 20230803 | 130900 | 7375624100 | 11460 | 11460 | 11460 | 11460 | 522 |
| 427 | 20230803 | 130800 | 7369641980 | 11450 | 11470 | 11470 | 11450 | 678 |
| 428 | 20230803 | 130700 | 7361872050 | 11470 | 11480 | 11480 | 11460 | 1136 |
| 429 | 20230803 | 130600 | 7348831220 | 11480 | 11480 | 11480 | 11480 | 77 |
| 430 | 20230803 | 130500 | 7347947260 | 11460 | 11490 | 11490 | 11460 | 447 |
| 431 | 20230803 | 130400 | 7342824610 | 11460 | 11450 | 11460 | 11450 | 113 |
| 432 | 20230803 | 130300 | 7341529710 | 11450 | 11450 | 11460 | 11450 | 728 |
| 433 | 20230803 | 130200 | 7333194060 | 11450 | 11480 | 11480 | 11450 | 2689 |
| 434 | 20230803 | 130100 | 7302381340 | 11500 | 11500 | 11510 | 11480 | 1612 |
| 435 | 20230803 | 130000 | 7283855240 | 11500 | 11480 | 11500 | 11480 | 2037 |
| 436 | 20230803 | 125900 | 7260440570 | 11490 | 11480 | 11490 | 11480 | 2144 |
| 437 | 20230803 | 125800 | 7235826290 | 11470 | 11470 | 11470 | 11470 | 1215 |
| 438 | 20230803 | 125700 | 7221890240 | 11470 | 11460 | 11470 | 11460 | 234 |
| 439 | 20230803 | 125600 | 7219206830 | 11460 | 11460 | 11460 | 11450 | 455 |
| 440 | 20230803 | 125500 | 7213993040 | 11460 | 11460 | 11470 | 11460 | 1561 |
| 441 | 20230803 | 125400 | 7196103680 | 11460 | 11460 | 11460 | 11460 | 1121 |
| 442 | 20230803 | 125300 | 7183257020 | 11460 | 11460 | 11460 | 11460 | 738 |
| 443 | 20230803 | 125200 | 7174799540 | 11460 | 11460 | 11470 | 11460 | 875 |
| 444 | 20230803 | 125100 | 7164772020 | 11450 | 11450 | 11460 | 11450 | 1685 |
| 445 | 20230803 | 125000 | 7145477580 | 11450 | 11440 | 11450 | 11440 | 123 |
| 446 | 20230803 | 124900 | 7144070400 | 11440 | 11440 | 11440 | 11430 | 400 |
| 447 | 20230803 | 124800 | 7139494410 | 11430 | 11440 | 11440 | 11430 | 302 |
| 448 | 20230803 | 124700 | 7136041530 | 11440 | 11440 | 11440 | 11440 | 570 |
| 449 | 20230803 | 124600 | 7129520730 | 11440 | 11430 | 11440 | 11420 | 1054 |
| 450 | 20230803 | 124500 | 7117474250 | 11430 | 11430 | 11430 | 11430 | 1023 |
| 451 | 20230803 | 124400 | 7105781360 | 11430 | 11430 | 11430 | 11410 | 2220 |
| 452 | 20230803 | 124300 | 7080409740 | 11430 | 11430 | 11430 | 11400 | 126 |
| 453 | 20230803 | 124200 | 7078972710 | 11430 | 11390 | 11430 | 11390 | 429 |
| 454 | 20230803 | 124100 | 7074085840 | 11390 | 11380 | 11430 | 11380 | 1003 |
| 455 | 20230803 | 124000 | 7062647930 | 11380 | 11380 | 11380 | 11370 | 226 |
| 456 | 20230803 | 123900 | 7060077110 | 11370 | 11360 | 11370 | 11350 | 675 |
| 457 | 20230803 | 123800 | 7052403440 | 11360 | 11390 | 11390 | 11360 | 1537 |
| 458 | 20230803 | 123700 | 7034941440 | 11390 | 11360 | 11400 | 11360 | 2300 |
| 459 | 20230803 | 123600 | 7008807390 | 11360 | 11360 | 11360 | 11360 | 306 |
| 460 | 20230803 | 123500 | 7005331230 | 11360 | 11360 | 11360 | 11350 | 965 |
| 461 | 20230803 | 123400 | 6994371200 | 11360 | 11360 | 11360 | 11350 | 3577 |
| 462 | 20230803 | 123300 | 6953737070 | 11360 | 11420 | 11420 | 11360 | 7835 |
| 463 | 20230803 | 123200 | 6864467160 | 11430 | 11430 | 11430 | 11420 | 891 |
| 464 | 20230803 | 123100 | 6854286800 | 11430 | 11430 | 11440 | 11430 | 247 |
| 465 | 20230803 | 123000 | 6851463330 | 11450 | 11440 | 11460 | 11440 | 2732 |
| 466 | 20230803 | 122900 | 6820186960 | 11440 | 11420 | 11440 | 11410 | 2767 |
| 467 | 20230803 | 122800 | 6788579080 | 11420 | 11410 | 11420 | 11410 | 1180 |
| 468 | 20230803 | 122700 | 6775110320 | 11410 | 11410 | 11420 | 11410 | 2628 |
| 469 | 20230803 | 122600 | 6745123300 | 11410 | 11410 | 11410 | 11410 | 17 |
| 470 | 20230803 | 122500 | 6744929330 | 11410 | 11410 | 11410 | 11400 | 1107 |
| 471 | 20230803 | 122400 | 6732309130 | 11410 | 11400 | 11410 | 11400 | 1544 |
| 472 | 20230803 | 122300 | 6714696120 | 11400 | 11390 | 11400 | 11390 | 682 |
| 473 | 20230803 | 122200 | 6706926460 | 11390 | 11380 | 11390 | 11380 | 1165 |
| 474 | 20230803 | 122100 | 6693668350 | 11380 | 11370 | 11380 | 11370 | 544 |
| 475 | 20230803 | 122000 | 6687480070 | 11380 | 11350 | 11380 | 11350 | 3850 |
| 476 | 20230803 | 121900 | 6643711300 | 11330 | 11360 | 11360 | 11330 | 1375 |
| 477 | 20230803 | 121800 | 6628116680 | 11360 | 11360 | 11360 | 11340 | 416 |
| 478 | 20230803 | 121700 | 6623391380 | 11360 | 11340 | 11360 | 11340 | 936 |
| 479 | 20230803 | 121600 | 6612769250 | 11340 | 11350 | 11350 | 11340 | 1080 |
| 480 | 20230803 | 121500 | 6600513690 | 11360 | 11360 | 11360 | 11360 | 32 |
| 481 | 20230803 | 121400 | 6600150170 | 11360 | 11340 | 11360 | 11340 | 1600 |
| 482 | 20230803 | 121300 | 6581997050 | 11340 | 11350 | 11350 | 11330 | 5468 |
| 483 | 20230803 | 121200 | 6519984950 | 11360 | 11370 | 11370 | 11350 | 864 |
| 484 | 20230803 | 121100 | 6510176810 | 11370 | 11350 | 11370 | 11350 | 1101 |
| 485 | 20230803 | 121000 | 6497679440 | 11360 | 11360 | 11360 | 11350 | 606 |
| 486 | 20230803 | 120900 | 6490798280 | 11350 | 11350 | 11350 | 11350 | 695 |
| 487 | 20230803 | 120800 | 6482910030 | 11350 | 11360 | 11360 | 11350 | 1394 |
| 488 | 20230803 | 120700 | 6467086680 | 11360 | 11360 | 11370 | 11360 | 1544 |
| 489 | 20230803 | 120600 | 6449539830 | 11360 | 11380 | 11380 | 11360 | 747 |
| 490 | 20230803 | 120500 | 6441048580 | 11380 | 11380 | 11380 | 11380 | 126 |
| 491 | 20230803 | 120400 | 6439614700 | 11380 | 11380 | 11380 | 11370 | 751 |
| 492 | 20230803 | 120300 | 6431074630 | 11380 | 11370 | 11380 | 11370 | 20 |
| 493 | 20230803 | 120200 | 6430847110 | 11360 | 11360 | 11370 | 11360 | 1283 |
| 494 | 20230803 | 120100 | 6416268200 | 11360 | 11370 | 11370 | 11360 | 669 |
| 495 | 20230803 | 120000 | 6408666160 | 11370 | 11370 | 11370 | 11360 | 450 |
| 496 | 20230803 | 115900 | 6403551390 | 11370 | 11370 | 11370 | 11370 | 188 |
| 497 | 20230803 | 115800 | 6401413830 | 11370 | 11370 | 11380 | 11370 | 3201 |
| 498 | 20230803 | 115700 | 6365003730 | 11380 | 11380 | 11380 | 11380 | 16 |
| 499 | 20230803 | 115600 | 6364821650 | 11380 | 11380 | 11380 | 11370 | 202 |
| 500 | 20230803 | 115500 | 6362523890 | 11380 | 11380 | 11380 | 11360 | 435 |
| 501 | 20230803 | 115400 | 6357579990 | 11380 | 11380 | 11400 | 11380 | 796 |
| 502 | 20230803 | 115300 | 6348517000 | 11380 | 11360 | 11380 | 11340 | 3645 |
| 503 | 20230803 | 115200 | 6307095550 | 11350 | 11340 | 11360 | 11330 | 5509 |
| 504 | 20230803 | 115100 | 6244614030 | 11330 | 11340 | 11340 | 11330 | 1244 |
| 505 | 20230803 | 115000 | 6230517870 | 11340 | 11330 | 11340 | 11320 | 899 |
| 506 | 20230803 | 114900 | 6220331180 | 11330 | 11330 | 11330 | 11320 | 5639 |
| 507 | 20230803 | 114800 | 6156474040 | 11330 | 11340 | 11350 | 11330 | 2598 |
| 508 | 20230803 | 114700 | 6127019610 | 11340 | 11340 | 11340 | 11330 | 459 |
| 509 | 20230803 | 114600 | 6121816000 | 11330 | 11340 | 11340 | 11330 | 184 |
| 510 | 20230803 | 114500 | 6119730390 | 11340 | 11350 | 11350 | 11330 | 1432 |
| 511 | 20230803 | 114400 | 6103493300 | 11350 | 11360 | 11360 | 11340 | 1879 |
| 512 | 20230803 | 114300 | 6082165640 | 11370 | 11340 | 11370 | 11340 | 2078 |
| 513 | 20230803 | 114200 | 6058575410 | 11340 | 11360 | 11360 | 11340 | 1539 |
| 514 | 20230803 | 114100 | 6041118740 | 11350 | 11350 | 11360 | 11340 | 1328 |
| 515 | 20230803 | 114000 | 6026050590 | 11340 | 11340 | 11350 | 11330 | 4509 |
| 516 | 20230803 | 113900 | 5974934690 | 11340 | 11350 | 11350 | 11340 | 1385 |
| 517 | 20230803 | 113800 | 5959221940 | 11350 | 11360 | 11360 | 11340 | 6808 |
| 518 | 20230803 | 113700 | 5881959500 | 11360 | 11360 | 11360 | 11350 | 444 |
| 519 | 20230803 | 113600 | 5876916040 | 11360 | 11350 | 11360 | 11350 | 5740 |
| 520 | 20230803 | 113500 | 5811764850 | 11350 | 11360 | 11370 | 11350 | 1269 |
| 521 | 20230803 | 113400 | 5797354570 | 11360 | 11380 | 11380 | 11360 | 11938 |
| 522 | 20230803 | 113300 | 5661680470 | 11380 | 11380 | 11380 | 11370 | 1693 |
| 523 | 20230803 | 113200 | 5642415180 | 11390 | 11400 | 11400 | 11390 | 1156 |
| 524 | 20230803 | 113100 | 5629248280 | 11400 | 11410 | 11410 | 11400 | 489 |
| 525 | 20230803 | 113000 | 5623672570 | 11410 | 11380 | 11410 | 11370 | 1593 |
| 526 | 20230803 | 112900 | 5605535820 | 11380 | 11400 | 11400 | 11380 | 2112 |
| 527 | 20230803 | 112800 | 5581495510 | 11400 | 11410 | 11420 | 11400 | 2512 |
| 528 | 20230803 | 112700 | 5552850130 | 11410 | 11420 | 11420 | 11410 | 80 |
| 529 | 20230803 | 112600 | 5551937230 | 11420 | 11420 | 11430 | 11420 | 239 |
| 530 | 20230803 | 112500 | 5549207840 | 11420 | 11390 | 11420 | 11390 | 3124 |
| 531 | 20230803 | 112400 | 5513611940 | 11390 | 11420 | 11420 | 11380 | 937 |
| 532 | 20230803 | 112300 | 5502929680 | 11430 | 11390 | 11430 | 11370 | 3523 |
| 533 | 20230803 | 112200 | 5462745230 | 11370 | 11390 | 11390 | 11360 | 2035 |
| 534 | 20230803 | 112100 | 5439624720 | 11370 | 11400 | 11400 | 11370 | 198 |
| 535 | 20230803 | 112000 | 5437372150 | 11400 | 11380 | 11400 | 11370 | 6013 |
| 536 | 20230803 | 111900 | 5368993300 | 11380 | 11390 | 11390 | 11380 | 673 |
| 537 | 20230803 | 111800 | 5361334060 | 11390 | 11380 | 11390 | 11380 | 451 |
| 538 | 20230803 | 111700 | 5356200180 | 11370 | 11390 | 11390 | 11370 | 585 |
| 539 | 20230803 | 111600 | 5349542860 | 11390 | 11390 | 11410 | 11390 | 2029 |
| 540 | 20230803 | 111500 | 5326421030 | 11390 | 11400 | 11400 | 11380 | 2447 |
| 541 | 20230803 | 111400 | 5298559230 | 11400 | 11400 | 11400 | 11390 | 1583 |
| 542 | 20230803 | 111300 | 5280515570 | 11390 | 11400 | 11400 | 11380 | 555 |
| 543 | 20230803 | 111200 | 5274189990 | 11390 | 11400 | 11410 | 11380 | 720 |
| 544 | 20230803 | 111100 | 5265989600 | 11410 | 11380 | 11410 | 11380 | 1024 |
| 545 | 20230803 | 111000 | 5254324790 | 11380 | 11390 | 11390 | 11370 | 1215 |
| 546 | 20230803 | 110900 | 5240503000 | 11390 | 11410 | 11410 | 11380 | 554 |
| 547 | 20230803 | 110800 | 5234188840 | 11410 | 11400 | 11420 | 11400 | 2012 |
| 548 | 20230803 | 110700 | 5211237070 | 11390 | 11400 | 11400 | 11390 | 686 |
| 549 | 20230803 | 110600 | 5203421270 | 11400 | 11420 | 11420 | 11400 | 950 |
| 550 | 20230803 | 110500 | 5192581210 | 11420 | 11390 | 11420 | 11390 | 802 |
| 551 | 20230803 | 110400 | 5183431110 | 11390 | 11370 | 11390 | 11360 | 5073 |
| 552 | 20230803 | 110300 | 5125749980 | 11360 | 11390 | 11390 | 11360 | 4861 |
| 553 | 20230803 | 110200 | 5070448460 | 11390 | 11410 | 11420 | 11390 | 12630 |
| 554 | 20230803 | 110100 | 4926472120 | 11410 | 11410 | 11420 | 11410 | 580 |
| 555 | 20230803 | 110000 | 4919853060 | 11410 | 11410 | 11410 | 11400 | 5203 |
| 556 | 20230803 | 105900 | 4860517990 | 11410 | 11430 | 11440 | 11400 | 5344 |
| 557 | 20230803 | 105800 | 4799548560 | 11410 | 11400 | 11410 | 11400 | 1891 |
| 558 | 20230803 | 105700 | 4777972350 | 11400 | 11410 | 11430 | 11400 | 8421 |
| 559 | 20230803 | 105600 | 4681838690 | 11410 | 11440 | 11450 | 11410 | 11695 |
| 560 | 20230803 | 105500 | 4548362730 | 11440 | 11430 | 11440 | 11430 | 358 |
| 561 | 20230803 | 105400 | 4544268820 | 11430 | 11440 | 11440 | 11430 | 811 |
| 562 | 20230803 | 105300 | 4534995350 | 11430 | 11430 | 11430 | 11430 | 1423 |
| 563 | 20230803 | 105200 | 4518730460 | 11430 | 11440 | 11450 | 11420 | 1429 |
| 564 | 20230803 | 105100 | 4502389100 | 11440 | 11440 | 11450 | 11440 | 1736 |
| 565 | 20230803 | 105000 | 4482529020 | 11440 | 11450 | 11450 | 11440 | 173 |
| 566 | 20230803 | 104900 | 4480549270 | 11450 | 11440 | 11460 | 11440 | 1305 |
| 567 | 20230803 | 104800 | 4465609250 | 11450 | 11440 | 11450 | 11430 | 1295 |
| 568 | 20230803 | 104700 | 4450798310 | 11440 | 11440 | 11460 | 11430 | 1809 |
| 569 | 20230803 | 104600 | 4430112060 | 11440 | 11460 | 11460 | 11420 | 1274 |
| 570 | 20230803 | 104500 | 4415544580 | 11460 | 11470 | 11470 | 11450 | 617 |
| 571 | 20230803 | 104400 | 4408475290 | 11470 | 11500 | 11510 | 11420 | 11484 |
| 572 | 20230803 | 104300 | 4276837830 | 11500 | 11520 | 11520 | 11500 | 996 |
| 573 | 20230803 | 104200 | 4265370840 | 11520 | 11530 | 11530 | 11510 | 483 |
| 574 | 20230803 | 104100 | 4259808570 | 11540 | 11550 | 11570 | 11540 | 599 |
| 575 | 20230803 | 104000 | 4252887550 | 11570 | 11560 | 11590 | 11560 | 3910 |
| 576 | 20230803 | 103900 | 4207634040 | 11540 | 11510 | 11550 | 11510 | 1852 |
| 577 | 20230803 | 103800 | 4186275260 | 11510 | 11500 | 11510 | 11490 | 1290 |
| 578 | 20230803 | 103700 | 4171443710 | 11490 | 11500 | 11500 | 11490 | 281 |
| 579 | 20230803 | 103600 | 4168213500 | 11500 | 11510 | 11510 | 11470 | 4139 |
| 580 | 20230803 | 103500 | 4120660870 | 11510 | 11510 | 11510 | 11500 | 258 |
| 581 | 20230803 | 103400 | 4117691300 | 11510 | 11510 | 11510 | 11500 | 247 |
| 582 | 20230803 | 103300 | 4114850250 | 11500 | 11500 | 11500 | 11490 | 1234 |
| 583 | 20230803 | 103200 | 4100665010 | 11490 | 11510 | 11530 | 11490 | 3170 |
| 584 | 20230803 | 103100 | 4064214740 | 11530 | 11560 | 11560 | 11510 | 469 |
| 585 | 20230803 | 103000 | 4058812210 | 11560 | 11550 | 11590 | 11550 | 1191 |
| 586 | 20230803 | 102900 | 4045045820 | 11530 | 11490 | 11530 | 11490 | 1997 |
| 587 | 20230803 | 102800 | 4022034970 | 11500 | 11500 | 11500 | 11480 | 4134 |
| 588 | 20230803 | 102700 | 3974532540 | 11510 | 11530 | 11530 | 11500 | 2436 |
| 589 | 20230803 | 102600 | 3946501770 | 11530 | 11590 | 11590 | 11530 | 3417 |
| 590 | 20230803 | 102500 | 3906993920 | 11580 | 11580 | 11590 | 11580 | 2527 |
| 591 | 20230803 | 102400 | 3877711450 | 11590 | 11600 | 11600 | 11580 | 356 |
| 592 | 20230803 | 102300 | 3873585410 | 11590 | 11570 | 11600 | 11570 | 1319 |
| 593 | 20230803 | 102200 | 3858308020 | 11570 | 11590 | 11600 | 11570 | 1254 |
| 594 | 20230803 | 102100 | 3843777960 | 11590 | 11570 | 11590 | 11570 | 857 |
| 595 | 20230803 | 102000 | 3833854160 | 11570 | 11550 | 11570 | 11540 | 10737 |
| 596 | 20230803 | 101900 | 3709841330 | 11540 | 11550 | 11560 | 11540 | 632 |
| 597 | 20230803 | 101800 | 3702540110 | 11550 | 11510 | 11560 | 11510 | 1404 |
| 598 | 20230803 | 101700 | 3686337600 | 11500 | 11490 | 11500 | 11490 | 1675 |
| 599 | 20230803 | 101600 | 3667087220 | 11490 | 11500 | 11500 | 11480 | 2268 |
| 600 | 20230803 | 101500 | 3641044680 | 11500 | 11500 | 11510 | 11490 | 929 |
| 601 | 20230803 | 101400 | 3630361270 | 11500 | 11520 | 11520 | 11500 | 203 |
| 602 | 20230803 | 101300 | 3628024190 | 11520 | 11530 | 11540 | 11520 | 351 |
| 603 | 20230803 | 101200 | 3623977990 | 11530 | 11530 | 11540 | 11520 | 775 |
| 604 | 20230803 | 101100 | 3615044330 | 11530 | 11480 | 11530 | 11470 | 3464 |
| 605 | 20230803 | 101000 | 3575244390 | 11490 | 11480 | 11490 | 11470 | 1841 |
| 606 | 20230803 | 100900 | 3554103300 | 11480 | 11520 | 11520 | 11480 | 6462 |
| 607 | 20230803 | 100800 | 3479768300 | 11530 | 11550 | 11550 | 11520 | 950 |
| 608 | 20230803 | 100700 | 3468821210 | 11550 | 11520 | 11550 | 11510 | 1702 |
| 609 | 20230803 | 100600 | 3449213100 | 11520 | 11550 | 11550 | 11520 | 3831 |
| 610 | 20230803 | 100500 | 3405030320 | 11560 | 11570 | 11570 | 11550 | 1530 |
| 611 | 20230803 | 100400 | 3387338010 | 11570 | 11580 | 11590 | 11560 | 604 |
| 612 | 20230803 | 100300 | 3380347320 | 11590 | 11590 | 11620 | 11560 | 4455 |
| 613 | 20230803 | 100200 | 3328724830 | 11600 | 11620 | 11630 | 11600 | 3003 |
| 614 | 20230803 | 100100 | 3293867800 | 11620 | 11620 | 11630 | 11620 | 1240 |
| 615 | 20230803 | 100000 | 3279448530 | 11620 | 11620 | 11630 | 11610 | 554 |
| 616 | 20230803 | 095900 | 3273011080 | 11620 | 11590 | 11620 | 11590 | 4771 |
| 617 | 20230803 | 095800 | 3217713050 | 11590 | 11620 | 11630 | 11590 | 5039 |
| 618 | 20230803 | 095700 | 3159227020 | 11620 | 11620 | 11630 | 11620 | 1891 |
| 619 | 20230803 | 095600 | 3137240860 | 11610 | 11620 | 11620 | 11610 | 1100 |
| 620 | 20230803 | 095500 | 3124459960 | 11610 | 11620 | 11620 | 11610 | 222 |
| 621 | 20230803 | 095400 | 3121880790 | 11620 | 11620 | 11620 | 11610 | 411 |
| 622 | 20230803 | 095300 | 3117107230 | 11610 | 11570 | 11610 | 11570 | 2012 |
| 623 | 20230803 | 095200 | 3093809350 | 11570 | 11570 | 11580 | 11560 | 3062 |
| 624 | 20230803 | 095100 | 3058388090 | 11580 | 11570 | 11580 | 11570 | 861 |
| 625 | 20230803 | 095000 | 3048425440 | 11580 | 11620 | 11620 | 11580 | 13541 |
| 626 | 20230803 | 094900 | 2891375040 | 11630 | 11630 | 11630 | 11620 | 2138 |
| 627 | 20230803 | 094800 | 2866525170 | 11630 | 11620 | 11630 | 11620 | 1106 |
| 628 | 20230803 | 094700 | 2853673060 | 11610 | 11610 | 11620 | 11600 | 1278 |
| 629 | 20230803 | 094600 | 2838833300 | 11620 | 11610 | 11620 | 11600 | 2930 |
| 630 | 20230803 | 094500 | 2804829570 | 11610 | 11610 | 11620 | 11600 | 1383 |
| 631 | 20230803 | 094400 | 2788780250 | 11610 | 11640 | 11640 | 11610 | 5584 |
| 632 | 20230803 | 094300 | 2723892130 | 11640 | 11640 | 11640 | 11630 | 891 |
| 633 | 20230803 | 094200 | 2713521390 | 11640 | 11650 | 11650 | 11640 | 1578 |
| 634 | 20230803 | 094100 | 2695148930 | 11650 | 11630 | 11650 | 11620 | 10594 |
| 635 | 20230803 | 094000 | 2571912170 | 11630 | 11630 | 11630 | 11620 | 3022 |
| 636 | 20230803 | 093900 | 2536784020 | 11630 | 11630 | 11640 | 11620 | 1734 |
| 637 | 20230803 | 093800 | 2516619990 | 11630 | 11630 | 11640 | 11620 | 1149 |
| 638 | 20230803 | 093700 | 2503257150 | 11640 | 11630 | 11640 | 11630 | 4587 |
| 639 | 20230803 | 093600 | 2449888670 | 11650 | 11650 | 11650 | 11630 | 2734 |
| 640 | 20230803 | 093500 | 2418059960 | 11650 | 11640 | 11660 | 11640 | 2068 |
| 641 | 20230803 | 093400 | 2393967880 | 11640 | 11640 | 11650 | 11640 | 2689 |
| 642 | 20230803 | 093300 | 2362667480 | 11650 | 11640 | 11650 | 11620 | 1076 |
| 643 | 20230803 | 093200 | 2350139100 | 11640 | 11640 | 11660 | 11620 | 1453 |
| 644 | 20230803 | 093100 | 2333222790 | 11650 | 11640 | 11660 | 11620 | 2231 |
| 645 | 20230803 | 093000 | 2307237600 | 11640 | 11650 | 11660 | 11620 | 7808 |
| 646 | 20230803 | 092900 | 2216285400 | 11650 | 11600 | 11650 | 11600 | 4623 |
| 647 | 20230803 | 092800 | 2162529470 | 11600 | 11600 | 11600 | 11580 | 688 |
| 648 | 20230803 | 092700 | 2154551920 | 11600 | 11600 | 11600 | 11560 | 5165 |
| 649 | 20230803 | 092600 | 2094738070 | 11610 | 11590 | 11610 | 11590 | 2296 |
| 650 | 20230803 | 092500 | 2068106320 | 11590 | 11590 | 11610 | 11580 | 4408 |
| 651 | 20230803 | 092400 | 2016989070 | 11580 | 11570 | 11590 | 11570 | 2000 |
| 652 | 20230803 | 092300 | 1993839830 | 11560 | 11530 | 11590 | 11530 | 6832 |
| 653 | 20230803 | 092200 | 1914975960 | 11530 | 11540 | 11540 | 11520 | 1253 |
| 654 | 20230803 | 092100 | 1900529780 | 11540 | 11520 | 11540 | 11510 | 1547 |
| 655 | 20230803 | 092000 | 1882699590 | 11510 | 11440 | 11520 | 11440 | 6091 |
| 656 | 20230803 | 091900 | 1812746300 | 11460 | 11450 | 11470 | 11410 | 2961 |
| 657 | 20230803 | 091800 | 1778865620 | 11450 | 11390 | 11470 | 11360 | 9962 |
| 658 | 20230803 | 091700 | 1665274040 | 11400 | 11410 | 11420 | 11350 | 11518 |
| 659 | 20230803 | 091600 | 1534158170 | 11410 | 11420 | 11420 | 11400 | 6431 |
| 660 | 20230803 | 091500 | 1460809590 | 11420 | 11470 | 11470 | 11410 | 11188 |
| 661 | 20230803 | 091400 | 1332908630 | 11470 | 11480 | 11480 | 11460 | 1389 |
| 662 | 20230803 | 091300 | 1316973090 | 11470 | 11460 | 11480 | 11460 | 4776 |
| 663 | 20230803 | 091200 | 1262225020 | 11470 | 11480 | 11480 | 11460 | 3652 |
| 664 | 20230803 | 091100 | 1220352630 | 11480 | 11500 | 11500 | 11480 | 5094 |
| 665 | 20230803 | 091000 | 1161814790 | 11500 | 11490 | 11530 | 11470 | 14516 |
| 666 | 20230803 | 090900 | 994867070 | 11490 | 11520 | 11530 | 11480 | 8727 |
| 667 | 20230803 | 090800 | 894467710 | 11520 | 11540 | 11560 | 11520 | 3999 |
| 668 | 20230803 | 090700 | 848328940 | 11540 | 11590 | 11590 | 11520 | 2576 |
| 669 | 20230803 | 090600 | 818597220 | 11590 | 11550 | 11600 | 11510 | 5542 |
| 670 | 20230803 | 090500 | 754596510 | 11550 | 11540 | 11550 | 11500 | 19871 |
| 671 | 20230803 | 090400 | 525801140 | 11540 | 11590 | 11600 | 11520 | 9016 |
| 672 | 20230803 | 090300 | 421688270 | 11590 | 11530 | 11600 | 11530 | 6613 |
| 673 | 20230803 | 090200 | 345157360 | 11530 | 11620 | 11620 | 11520 | 8756 |
| 674 | 20230803 | 090100 | 243595240 | 11620 | 11600 | 11750 | 11600 | 7234 |
| 675 | 20230803 | 090000 | 159233700 | 11600 | 11510 | 11610 | 11510 | 13790 |