36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 202100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 6067 |
| 3 | 20231120 | 202000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20231120 | 201900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20231120 | 201800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20231120 | 201700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20231120 | 201600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20231120 | 201500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20231120 | 201400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20231120 | 201300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20231120 | 201200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20231120 | 201100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20231120 | 201000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20231120 | 200900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20231120 | 200800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20231120 | 200700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20231120 | 200600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20231120 | 200500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20231120 | 200400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20231120 | 200300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20231120 | 200200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20231120 | 200100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20231120 | 200000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20231120 | 195900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20231120 | 195800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20231120 | 195700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20231120 | 195600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20231120 | 195500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20231120 | 195400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20231120 | 195300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20231120 | 195200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20231120 | 195100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 6067 |
| 33 | 20231120 | 195000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20231120 | 194900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20231120 | 194800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20231120 | 194700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20231120 | 194600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20231120 | 194500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20231120 | 194400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20231120 | 194300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20231120 | 194200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20231120 | 194100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20231120 | 194000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20231120 | 193900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20231120 | 193800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20231120 | 193700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20231120 | 193600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20231120 | 193500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20231120 | 193400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20231120 | 193300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20231120 | 193200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20231120 | 193100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20231120 | 193000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20231120 | 192900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20231120 | 192800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20231120 | 192700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20231120 | 192600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20231120 | 192500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20231120 | 192400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20231120 | 192300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20231120 | 192200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20231120 | 192100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 6067 |
| 63 | 20231120 | 192000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20231120 | 191900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20231120 | 191800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20231120 | 191700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20231120 | 191600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20231120 | 191500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20231120 | 191400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20231120 | 191300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20231120 | 191200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20231120 | 191100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20231120 | 191000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20231120 | 190900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20231120 | 190800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20231120 | 190700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20231120 | 190600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20231120 | 190500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20231120 | 190400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20231120 | 190300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20231120 | 190200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20231120 | 190100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20231120 | 190000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20231120 | 185900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20231120 | 185800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20231120 | 185700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20231120 | 185600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20231120 | 185500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20231120 | 185400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20231120 | 185300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20231120 | 185200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20231120 | 185100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 6067 |
| 93 | 20231120 | 185000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20231120 | 184900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20231120 | 184800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20231120 | 184700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20231120 | 184600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20231120 | 184500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20231120 | 184400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20231120 | 184300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20231120 | 184200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20231120 | 184100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20231120 | 184000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20231120 | 183900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20231120 | 183800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20231120 | 183700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20231120 | 183600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20231120 | 183500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20231120 | 183400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20231120 | 183300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20231120 | 183200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20231120 | 183100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20231120 | 183000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20231120 | 182900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20231120 | 182800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20231120 | 182700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20231120 | 182600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20231120 | 182500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20231120 | 182400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20231120 | 182300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20231120 | 182200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20231120 | 182100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 6067 |
| 123 | 20231120 | 182000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20231120 | 181900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20231120 | 181800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20231120 | 181700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20231120 | 181600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20231120 | 181500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20231120 | 181400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20231120 | 181300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20231120 | 181200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20231120 | 181100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20231120 | 181000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20231120 | 180900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20231120 | 180800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20231120 | 180700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20231120 | 180600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20231120 | 180500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20231120 | 180400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20231120 | 180300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20231120 | 180200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20231120 | 180100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20231120 | 180000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20231120 | 175900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20231120 | 175800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20231120 | 175700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20231120 | 175600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20231120 | 175500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20231120 | 175400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20231120 | 175300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20231120 | 175200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20231120 | 175100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 6067 |
| 153 | 20231120 | 175000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20231120 | 174900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20231120 | 174800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20231120 | 174700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20231120 | 174600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20231120 | 174500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20231120 | 174400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20231120 | 174300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20231120 | 174200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20231120 | 174100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20231120 | 174000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20231120 | 173900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20231120 | 173800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20231120 | 173700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20231120 | 173600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20231120 | 173500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20231120 | 173400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20231120 | 173300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20231120 | 173200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20231120 | 173100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20231120 | 173000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20231120 | 172900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20231120 | 172800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20231120 | 172700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20231120 | 172600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20231120 | 172500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20231120 | 172400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20231120 | 172300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20231120 | 172200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20231120 | 172100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 6067 |
| 183 | 20231120 | 172000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20231120 | 171900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20231120 | 171800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20231120 | 171700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20231120 | 171600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20231120 | 171500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20231120 | 171400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20231120 | 171300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20231120 | 171200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20231120 | 171100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20231120 | 171000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20231120 | 170900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20231120 | 170800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20231120 | 170700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20231120 | 170600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20231120 | 170500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20231120 | 170400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20231120 | 170300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20231120 | 170200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20231120 | 170100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20231120 | 170000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20231120 | 165900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20231120 | 165800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20231120 | 165700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20231120 | 165600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20231120 | 165500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20231120 | 165400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20231120 | 165300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20231120 | 165200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20231120 | 165100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 6067 |
| 213 | 20231120 | 165000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20231120 | 164900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20231120 | 164800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20231120 | 164700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20231120 | 164600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20231120 | 164500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20231120 | 164400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20231120 | 164300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20231120 | 164200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20231120 | 164100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20231120 | 164000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20231120 | 163900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20231120 | 163800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20231120 | 163700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20231120 | 163600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20231120 | 163500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20231120 | 163400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20231120 | 163300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20231120 | 163200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20231120 | 163100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20231120 | 163000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20231120 | 162900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20231120 | 162800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20231120 | 162700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20231120 | 162600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20231120 | 162500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20231120 | 162400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20231120 | 162300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20231120 | 162200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20231120 | 162100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 6067 |
| 243 | 20231120 | 162000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20231120 | 161900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20231120 | 161800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20231120 | 161700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20231120 | 161600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20231120 | 161500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20231120 | 161400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20231120 | 161300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20231120 | 161200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20231120 | 161100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20231120 | 161000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20231120 | 160900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20231120 | 160800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20231120 | 160700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20231120 | 160600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20231120 | 160500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20231120 | 160400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20231120 | 160300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20231120 | 160200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20231120 | 160100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20231120 | 160000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20231120 | 155900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20231120 | 155800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20231120 | 155700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20231120 | 155600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20231120 | 155500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20231120 | 155400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20231120 | 155300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20231120 | 155200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20231120 | 155100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 6067 |
| 273 | 20231120 | 155000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20231120 | 154900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20231120 | 154800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20231120 | 154700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20231120 | 154600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20231120 | 154500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20231120 | 154400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20231120 | 154300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20231120 | 154200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20231120 | 154100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20231120 | 154000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20231120 | 153900 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20231120 | 153800 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20231120 | 153700 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20231120 | 153600 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 288 | 20231120 | 153500 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20231120 | 153400 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20231120 | 153300 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20231120 | 153200 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20231120 | 153100 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20231120 | 153000 | 4957432660 | 10980 | 10980 | 10980 | 10980 | 6067 |
| 294 | 20231120 | 152900 | 4890817000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20231120 | 152800 | 4890817000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20231120 | 152700 | 4890817000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20231120 | 152600 | 4890817000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20231120 | 152500 | 4890817000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20231120 | 152400 | 4890817000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20231120 | 152300 | 4890817000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20231120 | 152200 | 4890817000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20231120 | 152100 | 4890817000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 303 | 20231120 | 152000 | 4890817000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 304 | 20231120 | 151900 | 4890817000 | 10990 | 10990 | 10990 | 10980 | 1474 |
| 305 | 20231120 | 151800 | 4874629280 | 10990 | 10990 | 10990 | 10980 | 1519 |
| 306 | 20231120 | 151700 | 4857940550 | 11000 | 10990 | 11000 | 10990 | 684 |
| 307 | 20231120 | 151600 | 4850423290 | 10990 | 10990 | 10990 | 10980 | 2461 |
| 308 | 20231120 | 151500 | 4823380440 | 10980 | 10980 | 10980 | 10970 | 924 |
| 309 | 20231120 | 151400 | 4813234950 | 10980 | 10980 | 10980 | 10970 | 382 |
| 310 | 20231120 | 151300 | 4809042250 | 10980 | 10990 | 10990 | 10950 | 7483 |
| 311 | 20231120 | 151200 | 4727009460 | 10990 | 10980 | 10990 | 10980 | 952 |
| 312 | 20231120 | 151100 | 4716548780 | 10980 | 10970 | 10990 | 10960 | 1029 |
| 313 | 20231120 | 151000 | 4705257720 | 10980 | 10980 | 10980 | 10970 | 188 |
| 314 | 20231120 | 150900 | 4703194400 | 10980 | 10980 | 10980 | 10980 | 9 |
| 315 | 20231120 | 150800 | 4703095580 | 10970 | 10980 | 10980 | 10970 | 2143 |
| 316 | 20231120 | 150700 | 4679585220 | 10980 | 10980 | 10980 | 10970 | 98 |
| 317 | 20231120 | 150600 | 4678509220 | 10980 | 10980 | 10980 | 10980 | 797 |
| 318 | 20231120 | 150500 | 4669758160 | 10980 | 10980 | 10980 | 10980 | 293 |
| 319 | 20231120 | 150400 | 4666541020 | 10980 | 10980 | 10980 | 10980 | 1084 |
| 320 | 20231120 | 150300 | 4654638700 | 10980 | 10970 | 10980 | 10970 | 4083 |
| 321 | 20231120 | 150200 | 4609808470 | 10970 | 10980 | 10980 | 10970 | 22 |
| 322 | 20231120 | 150100 | 4609567110 | 10980 | 10980 | 10980 | 10980 | 20 |
| 323 | 20231120 | 150000 | 4609347510 | 10980 | 10980 | 10980 | 10970 | 356 |
| 324 | 20231120 | 145900 | 4605441530 | 10970 | 10970 | 10970 | 10970 | 601 |
| 325 | 20231120 | 145800 | 4598848560 | 10970 | 10970 | 10970 | 10970 | 997 |
| 326 | 20231120 | 145700 | 4587911470 | 10970 | 10970 | 10980 | 10970 | 1482 |
| 327 | 20231120 | 145600 | 4571653800 | 10970 | 10970 | 10970 | 10970 | 34 |
| 328 | 20231120 | 145500 | 4571280820 | 10980 | 10980 | 10980 | 10980 | 602 |
| 329 | 20231120 | 145400 | 4564670860 | 10980 | 10960 | 10980 | 10960 | 851 |
| 330 | 20231120 | 145300 | 4555335300 | 10960 | 10960 | 10960 | 10960 | 391 |
| 331 | 20231120 | 145200 | 4551049940 | 10970 | 10970 | 10970 | 10970 | 14 |
| 332 | 20231120 | 145100 | 4550896360 | 10970 | 10970 | 10970 | 10950 | 5128 |
| 333 | 20231120 | 145000 | 4494692340 | 10970 | 10990 | 10990 | 10970 | 1513 |
| 334 | 20231120 | 144900 | 4478080130 | 10990 | 10990 | 10990 | 10990 | 1003 |
| 335 | 20231120 | 144800 | 4467057160 | 10990 | 10980 | 10990 | 10980 | 256 |
| 336 | 20231120 | 144700 | 4464245100 | 10980 | 10980 | 10990 | 10980 | 234 |
| 337 | 20231120 | 144600 | 4461675760 | 10980 | 10980 | 10980 | 10980 | 10 |
| 338 | 20231120 | 144500 | 4461565960 | 10980 | 10980 | 10980 | 10980 | 36 |
| 339 | 20231120 | 144400 | 4461170680 | 10980 | 10960 | 10980 | 10960 | 273 |
| 340 | 20231120 | 144300 | 4458175020 | 10980 | 10980 | 10980 | 10980 | 111 |
| 341 | 20231120 | 144200 | 4456956240 | 10960 | 10980 | 10990 | 10960 | 619 |
| 342 | 20231120 | 144100 | 4450167120 | 10990 | 10970 | 10990 | 10970 | 178 |
| 343 | 20231120 | 144000 | 4448213820 | 10970 | 10970 | 10980 | 10970 | 1673 |
| 344 | 20231120 | 143900 | 4429860480 | 10970 | 10970 | 10970 | 10970 | 35 |
| 345 | 20231120 | 143800 | 4429476530 | 10970 | 10990 | 10990 | 10970 | 303 |
| 346 | 20231120 | 143700 | 4426149510 | 10990 | 10990 | 10990 | 10990 | 174 |
| 347 | 20231120 | 143600 | 4424237250 | 10990 | 10970 | 10990 | 10970 | 567 |
| 348 | 20231120 | 143500 | 4418006890 | 10970 | 10990 | 10990 | 10970 | 431 |
| 349 | 20231120 | 143400 | 4413271040 | 10990 | 10990 | 10990 | 10990 | 618 |
| 350 | 20231120 | 143300 | 4406479220 | 10990 | 11000 | 11000 | 10990 | 110 |
| 351 | 20231120 | 143200 | 4405270310 | 10990 | 10990 | 10990 | 10990 | 51 |
| 352 | 20231120 | 143100 | 4404709820 | 11000 | 10990 | 11000 | 10990 | 101 |
| 353 | 20231120 | 143000 | 4403599820 | 10980 | 10990 | 10990 | 10970 | 1502 |
| 354 | 20231120 | 142900 | 4387109900 | 10980 | 10990 | 10990 | 10980 | 1479 |
| 355 | 20231120 | 142800 | 4370860440 | 10990 | 10990 | 10990 | 10990 | 120 |
| 356 | 20231120 | 142700 | 4369541640 | 10990 | 11000 | 11000 | 10990 | 815 |
| 357 | 20231120 | 142600 | 4360580790 | 11000 | 11000 | 11000 | 11000 | 117 |
| 358 | 20231120 | 142500 | 4359293790 | 11000 | 11000 | 11000 | 11000 | 42 |
| 359 | 20231120 | 142400 | 4358831790 | 11000 | 10990 | 11000 | 10990 | 277 |
| 360 | 20231120 | 142300 | 4355784940 | 10990 | 10990 | 10990 | 10990 | 300 |
| 361 | 20231120 | 142200 | 4352487940 | 10990 | 10990 | 10990 | 10990 | 6 |
| 362 | 20231120 | 142100 | 4352422000 | 10990 | 10990 | 10990 | 10980 | 461 |
| 363 | 20231120 | 142000 | 4347356860 | 10990 | 11000 | 11000 | 10990 | 503 |
| 364 | 20231120 | 141900 | 4341825180 | 10990 | 10990 | 10990 | 10990 | 4 |
| 365 | 20231120 | 141800 | 4341781220 | 10990 | 10990 | 10990 | 10990 | 110 |
| 366 | 20231120 | 141700 | 4340572320 | 11000 | 10990 | 11000 | 10990 | 798 |
| 367 | 20231120 | 141600 | 4331798080 | 10990 | 10990 | 10990 | 10990 | 395 |
| 368 | 20231120 | 141500 | 4327457030 | 10990 | 10990 | 10990 | 10990 | 227 |
| 369 | 20231120 | 141400 | 4324962300 | 10990 | 11000 | 11000 | 10990 | 236 |
| 370 | 20231120 | 141300 | 4322367590 | 11000 | 11010 | 11010 | 10990 | 1467 |
| 371 | 20231120 | 141200 | 4306231700 | 11010 | 11010 | 11010 | 11010 | 1 |
| 372 | 20231120 | 141100 | 4306220690 | 11010 | 10980 | 11010 | 10980 | 617 |
| 373 | 20231120 | 141000 | 4299432780 | 10980 | 10980 | 10980 | 10980 | 120 |
| 374 | 20231120 | 140900 | 4298115180 | 10980 | 10980 | 10980 | 10980 | 537 |
| 375 | 20231120 | 140800 | 4292218920 | 10980 | 10980 | 10980 | 10980 | 550 |
| 376 | 20231120 | 140700 | 4286179920 | 10980 | 10970 | 10980 | 10970 | 266 |
| 377 | 20231120 | 140600 | 4283261880 | 10970 | 10980 | 10980 | 10970 | 102 |
| 378 | 20231120 | 140500 | 4282141930 | 10980 | 11000 | 11010 | 10980 | 2747 |
| 379 | 20231120 | 140400 | 4251966170 | 11000 | 11000 | 11000 | 11000 | 341 |
| 380 | 20231120 | 140300 | 4248215170 | 11000 | 11000 | 11000 | 11000 | 31 |
| 381 | 20231120 | 140200 | 4247874170 | 11000 | 11000 | 11000 | 11000 | 327 |
| 382 | 20231120 | 140100 | 4244277170 | 11010 | 11000 | 11010 | 11000 | 204 |
| 383 | 20231120 | 140000 | 4242032140 | 11010 | 11010 | 11010 | 11000 | 83 |
| 384 | 20231120 | 135900 | 4241118910 | 11010 | 11010 | 11010 | 11010 | 0 |
| 385 | 20231120 | 135800 | 4241118910 | 11010 | 11010 | 11010 | 11010 | 902 |
| 386 | 20231120 | 135700 | 4231187890 | 11010 | 11010 | 11010 | 11010 | 69 |
| 387 | 20231120 | 135600 | 4230428200 | 11010 | 11010 | 11010 | 11010 | 39 |
| 388 | 20231120 | 135500 | 4229998810 | 11010 | 11010 | 11010 | 11010 | 375 |
| 389 | 20231120 | 135400 | 4225870060 | 11000 | 10980 | 11000 | 10980 | 176 |
| 390 | 20231120 | 135300 | 4223935160 | 10980 | 10980 | 10980 | 10980 | 32 |
| 391 | 20231120 | 135200 | 4223583800 | 10980 | 10990 | 10990 | 10980 | 234 |
| 392 | 20231120 | 135100 | 4221014400 | 10990 | 11000 | 11000 | 10990 | 554 |
| 393 | 20231120 | 135000 | 4214925400 | 11000 | 11000 | 11000 | 10990 | 329 |
| 394 | 20231120 | 134900 | 4211309200 | 11000 | 10990 | 11000 | 10990 | 445 |
| 395 | 20231120 | 134800 | 4206417560 | 11000 | 11000 | 11000 | 11000 | 660 |
| 396 | 20231120 | 134700 | 4199157560 | 10990 | 10990 | 10990 | 10990 | 103 |
| 397 | 20231120 | 134600 | 4198025590 | 10990 | 11000 | 11000 | 10990 | 414 |
| 398 | 20231120 | 134500 | 4193475230 | 10990 | 11000 | 11000 | 10990 | 6 |
| 399 | 20231120 | 134400 | 4193409250 | 11000 | 11000 | 11000 | 11000 | 102 |
| 400 | 20231120 | 134300 | 4192287250 | 11000 | 10990 | 11000 | 10990 | 431 |
| 401 | 20231120 | 134200 | 4187549540 | 11000 | 11000 | 11000 | 11000 | 267 |
| 402 | 20231120 | 134100 | 4184612540 | 11000 | 10990 | 11000 | 10990 | 462 |
| 403 | 20231120 | 134000 | 4179535150 | 10990 | 10990 | 10990 | 10990 | 41 |
| 404 | 20231120 | 133900 | 4179084560 | 10980 | 10980 | 10980 | 10980 | 875 |
| 405 | 20231120 | 133800 | 4169477060 | 10980 | 11000 | 11000 | 10980 | 43 |
| 406 | 20231120 | 133700 | 4169004810 | 11000 | 11000 | 11000 | 10990 | 615 |
| 407 | 20231120 | 133600 | 4162245130 | 11000 | 11010 | 11010 | 11000 | 3155 |
| 408 | 20231120 | 133500 | 4127515660 | 11020 | 11020 | 11020 | 11020 | 202 |
| 409 | 20231120 | 133400 | 4125289620 | 11020 | 11010 | 11020 | 11010 | 40 |
| 410 | 20231120 | 133300 | 4124849180 | 11010 | 11020 | 11020 | 11010 | 69 |
| 411 | 20231120 | 133200 | 4124089480 | 11020 | 11020 | 11020 | 11010 | 389 |
| 412 | 20231120 | 133100 | 4119804060 | 11020 | 11020 | 11020 | 11020 | 260 |
| 413 | 20231120 | 133000 | 4116938860 | 11010 | 11000 | 11010 | 11000 | 481 |
| 414 | 20231120 | 132900 | 4111645050 | 11010 | 11010 | 11010 | 11010 | 329 |
| 415 | 20231120 | 132800 | 4108022760 | 11000 | 11000 | 11000 | 11000 | 748 |
| 416 | 20231120 | 132700 | 4099794760 | 10990 | 11000 | 11000 | 10990 | 1160 |
| 417 | 20231120 | 132600 | 4087036260 | 10990 | 10990 | 10990 | 10990 | 45 |
| 418 | 20231120 | 132500 | 4086541710 | 11000 | 10990 | 11000 | 10990 | 32 |
| 419 | 20231120 | 132400 | 4086189820 | 10980 | 10960 | 10980 | 10960 | 1319 |
| 420 | 20231120 | 132300 | 4071721730 | 10960 | 10960 | 10970 | 10960 | 82 |
| 421 | 20231120 | 132200 | 4070822820 | 10960 | 10970 | 10970 | 10960 | 320 |
| 422 | 20231120 | 132100 | 4067314720 | 10970 | 10960 | 10970 | 10960 | 574 |
| 423 | 20231120 | 132000 | 4061023540 | 10970 | 10970 | 10970 | 10960 | 256 |
| 424 | 20231120 | 131900 | 4058216320 | 10980 | 10990 | 10990 | 10980 | 202 |
| 425 | 20231120 | 131800 | 4055997850 | 10990 | 10990 | 10990 | 10990 | 93 |
| 426 | 20231120 | 131700 | 4054975780 | 10990 | 10990 | 10990 | 10990 | 617 |
| 427 | 20231120 | 131600 | 4048194950 | 10990 | 10990 | 10990 | 10980 | 142 |
| 428 | 20231120 | 131500 | 4046634380 | 11000 | 10990 | 11000 | 10990 | 166 |
| 429 | 20231120 | 131400 | 4044810020 | 10990 | 10990 | 10990 | 10990 | 25 |
| 430 | 20231120 | 131300 | 4044535270 | 10990 | 10960 | 11000 | 10940 | 917 |
| 431 | 20231120 | 131200 | 4034494940 | 10950 | 10950 | 10950 | 10950 | 478 |
| 432 | 20231120 | 131100 | 4029260840 | 10940 | 10940 | 10940 | 10940 | 50 |
| 433 | 20231120 | 131000 | 4028713840 | 10990 | 10990 | 11000 | 10990 | 74 |
| 434 | 20231120 | 130900 | 4027900560 | 10990 | 10990 | 10990 | 10990 | 213 |
| 435 | 20231120 | 130800 | 4025559690 | 10940 | 11000 | 11000 | 10940 | 12 |
| 436 | 20231120 | 130700 | 4025428350 | 11000 | 11000 | 11000 | 10920 | 5710 |
| 437 | 20231120 | 130600 | 3962931230 | 10990 | 10990 | 10990 | 10990 | 5 |
| 438 | 20231120 | 130500 | 3962876280 | 10980 | 11010 | 11010 | 10980 | 1655 |
| 439 | 20231120 | 130400 | 3944663750 | 11010 | 11010 | 11010 | 11000 | 366 |
| 440 | 20231120 | 130300 | 3940634830 | 11010 | 11000 | 11010 | 11000 | 77 |
| 441 | 20231120 | 130200 | 3939787820 | 11000 | 10990 | 11000 | 10990 | 50 |
| 442 | 20231120 | 130100 | 3939238220 | 10990 | 10990 | 11010 | 10990 | 906 |
| 443 | 20231120 | 130000 | 3929277930 | 11000 | 11010 | 11020 | 11000 | 625 |
| 444 | 20231120 | 125900 | 3922395600 | 11010 | 11020 | 11020 | 11000 | 468 |
| 445 | 20231120 | 125800 | 3917244700 | 11020 | 11020 | 11020 | 10990 | 817 |
| 446 | 20231120 | 125700 | 3908248240 | 11020 | 11020 | 11020 | 10990 | 2818 |
| 447 | 20231120 | 125600 | 3877195280 | 11020 | 11020 | 11020 | 11020 | 659 |
| 448 | 20231120 | 125500 | 3869933100 | 11020 | 11020 | 11020 | 10990 | 970 |
| 449 | 20231120 | 125400 | 3859263290 | 11010 | 11010 | 11020 | 11000 | 217 |
| 450 | 20231120 | 125300 | 3856874970 | 11020 | 11000 | 11020 | 11000 | 71 |
| 451 | 20231120 | 125200 | 3856093230 | 11000 | 10990 | 11000 | 10990 | 478 |
| 452 | 20231120 | 125100 | 3850838500 | 10990 | 10990 | 10990 | 10980 | 211 |
| 453 | 20231120 | 125000 | 3848520490 | 10990 | 11010 | 11010 | 10980 | 5096 |
| 454 | 20231120 | 124900 | 3792465530 | 11020 | 11010 | 11020 | 11010 | 462 |
| 455 | 20231120 | 124800 | 3787378770 | 11030 | 11010 | 11030 | 11010 | 202 |
| 456 | 20231120 | 124700 | 3785154220 | 11010 | 11030 | 11030 | 11010 | 652 |
| 457 | 20231120 | 124600 | 3777968200 | 11020 | 11040 | 11050 | 11020 | 1073 |
| 458 | 20231120 | 124500 | 3766132400 | 11050 | 11050 | 11050 | 11030 | 3393 |
| 459 | 20231120 | 124400 | 3728653340 | 11050 | 11050 | 11050 | 11020 | 2704 |
| 460 | 20231120 | 124300 | 3698807120 | 11050 | 11000 | 11050 | 11000 | 12433 |
| 461 | 20231120 | 124200 | 3561704140 | 11000 | 10950 | 11000 | 10950 | 6696 |
| 462 | 20231120 | 124100 | 3488125440 | 10950 | 10950 | 10960 | 10950 | 191 |
| 463 | 20231120 | 124000 | 3486033960 | 10950 | 10950 | 10950 | 10950 | 180 |
| 464 | 20231120 | 123900 | 3484062960 | 10950 | 10950 | 10950 | 10950 | 400 |
| 465 | 20231120 | 123800 | 3479682960 | 10950 | 10950 | 10950 | 10950 | 100 |
| 466 | 20231120 | 123700 | 3478587960 | 10940 | 10940 | 10940 | 10940 | 33 |
| 467 | 20231120 | 123600 | 3478226940 | 10930 | 10920 | 10930 | 10920 | 825 |
| 468 | 20231120 | 123500 | 3469217640 | 10920 | 10930 | 10930 | 10920 | 122 |
| 469 | 20231120 | 123400 | 3467885380 | 10930 | 10930 | 10930 | 10930 | 23 |
| 470 | 20231120 | 123300 | 3467633990 | 10930 | 10930 | 10930 | 10910 | 261 |
| 471 | 20231120 | 123200 | 3464781660 | 10930 | 10920 | 10930 | 10910 | 1504 |
| 472 | 20231120 | 123100 | 3448368210 | 10930 | 10940 | 10940 | 10930 | 85 |
| 473 | 20231120 | 123000 | 3447438340 | 10950 | 10930 | 10950 | 10930 | 189 |
| 474 | 20231120 | 122900 | 3445372220 | 10930 | 10930 | 10930 | 10930 | 65 |
| 475 | 20231120 | 122800 | 3444661770 | 10930 | 10920 | 10930 | 10920 | 729 |
| 476 | 20231120 | 122700 | 3436700590 | 10920 | 10920 | 10920 | 10910 | 1795 |
| 477 | 20231120 | 122600 | 3417101120 | 10920 | 10920 | 10920 | 10920 | 1100 |
| 478 | 20231120 | 122500 | 3405089120 | 10930 | 10920 | 10930 | 10920 | 744 |
| 479 | 20231120 | 122400 | 3396964620 | 10920 | 10930 | 10930 | 10920 | 657 |
| 480 | 20231120 | 122300 | 3389783730 | 10930 | 10930 | 10930 | 10930 | 66 |
| 481 | 20231120 | 122200 | 3389062350 | 10930 | 10930 | 10930 | 10930 | 46 |
| 482 | 20231120 | 122100 | 3388559570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 483 | 20231120 | 122000 | 3388559570 | 10930 | 10910 | 10930 | 10910 | 712 |
| 484 | 20231120 | 121900 | 3380791540 | 10910 | 10930 | 10930 | 10910 | 2383 |
| 485 | 20231120 | 121800 | 3354767170 | 10930 | 10930 | 10930 | 10930 | 143 |
| 486 | 20231120 | 121700 | 3353204180 | 10940 | 10940 | 10940 | 10930 | 1527 |
| 487 | 20231120 | 121600 | 3336502660 | 10950 | 10960 | 10960 | 10950 | 54 |
| 488 | 20231120 | 121500 | 3335911160 | 10960 | 10960 | 10960 | 10960 | 101 |
| 489 | 20231120 | 121400 | 3334804200 | 10960 | 10960 | 10960 | 10960 | 1 |
| 490 | 20231120 | 121300 | 3334793240 | 10960 | 10960 | 10970 | 10960 | 105 |
| 491 | 20231120 | 121200 | 3333642430 | 10960 | 10960 | 10970 | 10960 | 321 |
| 492 | 20231120 | 121100 | 3330123770 | 10960 | 10960 | 10960 | 10960 | 1 |
| 493 | 20231120 | 121000 | 3330112810 | 10960 | 10970 | 10970 | 10960 | 860 |
| 494 | 20231120 | 120900 | 3320686700 | 10960 | 10980 | 10980 | 10960 | 1358 |
| 495 | 20231120 | 120800 | 3305777580 | 10970 | 10970 | 10970 | 10970 | 1068 |
| 496 | 20231120 | 120700 | 3294061620 | 10970 | 10960 | 10970 | 10960 | 219 |
| 497 | 20231120 | 120600 | 3291659310 | 10960 | 10960 | 10960 | 10960 | 22 |
| 498 | 20231120 | 120500 | 3291418190 | 10970 | 10970 | 10970 | 10970 | 2 |
| 499 | 20231120 | 120400 | 3291396250 | 10970 | 10970 | 10970 | 10970 | 151 |
| 500 | 20231120 | 120300 | 3289739780 | 10970 | 10950 | 10970 | 10950 | 689 |
| 501 | 20231120 | 120200 | 3282184390 | 10950 | 10940 | 10950 | 10940 | 105 |
| 502 | 20231120 | 120100 | 3281035190 | 10940 | 10940 | 10940 | 10940 | 16 |
| 503 | 20231120 | 120000 | 3280860150 | 10940 | 10940 | 10940 | 10940 | 3 |
| 504 | 20231120 | 115900 | 3280827330 | 10940 | 10940 | 10940 | 10920 | 663 |
| 505 | 20231120 | 115800 | 3273576380 | 10930 | 10930 | 10940 | 10930 | 251 |
| 506 | 20231120 | 115700 | 3270832910 | 10930 | 10930 | 10930 | 10930 | 5 |
| 507 | 20231120 | 115600 | 3270778260 | 10930 | 10930 | 10930 | 10930 | 593 |
| 508 | 20231120 | 115500 | 3264296770 | 10940 | 10940 | 10940 | 10930 | 134 |
| 509 | 20231120 | 115400 | 3262831790 | 10940 | 10960 | 10960 | 10940 | 193 |
| 510 | 20231120 | 115300 | 3260718500 | 10950 | 10950 | 10960 | 10950 | 12 |
| 511 | 20231120 | 115200 | 3260587080 | 10960 | 10950 | 10960 | 10950 | 301 |
| 512 | 20231120 | 115100 | 3257291070 | 10950 | 10950 | 10950 | 10940 | 192 |
| 513 | 20231120 | 115000 | 3255189280 | 10950 | 10940 | 10950 | 10940 | 217 |
| 514 | 20231120 | 114900 | 3252813720 | 10940 | 10940 | 10940 | 10940 | 1 |
| 515 | 20231120 | 114800 | 3252802780 | 10940 | 10940 | 10940 | 10940 | 52 |
| 516 | 20231120 | 114700 | 3252233900 | 10950 | 10940 | 10950 | 10920 | 564 |
| 517 | 20231120 | 114600 | 3246070820 | 10940 | 10950 | 10950 | 10940 | 354 |
| 518 | 20231120 | 114500 | 3242198050 | 10950 | 10970 | 10970 | 10950 | 822 |
| 519 | 20231120 | 114400 | 3233194800 | 10970 | 10970 | 10970 | 10950 | 211 |
| 520 | 20231120 | 114300 | 3230883900 | 10950 | 10930 | 10960 | 10930 | 5461 |
| 521 | 20231120 | 114200 | 3171100490 | 10930 | 10920 | 10930 | 10920 | 114 |
| 522 | 20231120 | 114100 | 3169854600 | 10920 | 10920 | 10920 | 10920 | 90 |
| 523 | 20231120 | 114000 | 3168871800 | 10930 | 10910 | 10930 | 10900 | 11 |
| 524 | 20231120 | 113900 | 3168751830 | 10900 | 10920 | 10920 | 10900 | 1062 |
| 525 | 20231120 | 113800 | 3157168050 | 10920 | 10920 | 10920 | 10920 | 1 |
| 526 | 20231120 | 113700 | 3157157130 | 10930 | 10920 | 10930 | 10920 | 315 |
| 527 | 20231120 | 113600 | 3153714710 | 10920 | 10910 | 10920 | 10910 | 368 |
| 528 | 20231120 | 113500 | 3149698520 | 10910 | 10920 | 10930 | 10900 | 3524 |
| 529 | 20231120 | 113400 | 3111276260 | 10930 | 10920 | 10930 | 10920 | 65 |
| 530 | 20231120 | 113300 | 3110566450 | 10920 | 10930 | 10930 | 10920 | 719 |
| 531 | 20231120 | 113200 | 3102708780 | 10930 | 10920 | 10930 | 10920 | 290 |
| 532 | 20231120 | 113100 | 3099541970 | 10920 | 10930 | 10930 | 10920 | 605 |
| 533 | 20231120 | 113000 | 3092934860 | 10920 | 10920 | 10920 | 10920 | 10 |
| 534 | 20231120 | 112900 | 3092825660 | 10920 | 10910 | 10920 | 10910 | 339 |
| 535 | 20231120 | 112800 | 3089126780 | 10910 | 10910 | 10910 | 10900 | 2382 |
| 536 | 20231120 | 112700 | 3063142170 | 10900 | 10900 | 10900 | 10900 | 303 |
| 537 | 20231120 | 112600 | 3059839470 | 10900 | 10890 | 10900 | 10890 | 421 |
| 538 | 20231120 | 112500 | 3055254130 | 10910 | 10890 | 10910 | 10890 | 536 |
| 539 | 20231120 | 112400 | 3049417070 | 10890 | 10910 | 10910 | 10890 | 583 |
| 540 | 20231120 | 112300 | 3043061810 | 10910 | 10900 | 10910 | 10900 | 1314 |
| 541 | 20231120 | 112200 | 3028738070 | 10910 | 10910 | 10910 | 10900 | 188 |
| 542 | 20231120 | 112100 | 3026687090 | 10910 | 10910 | 10910 | 10910 | 253 |
| 543 | 20231120 | 112000 | 3023926860 | 10900 | 10910 | 10910 | 10900 | 255 |
| 544 | 20231120 | 111900 | 3021146910 | 10910 | 10900 | 10910 | 10900 | 487 |
| 545 | 20231120 | 111800 | 3015838590 | 10910 | 10900 | 10920 | 10900 | 1189 |
| 546 | 20231120 | 111700 | 3002878350 | 10900 | 10910 | 10910 | 10900 | 2512 |
| 547 | 20231120 | 111600 | 2975479010 | 10910 | 10920 | 10930 | 10910 | 213 |
| 548 | 20231120 | 111500 | 2973155110 | 10920 | 10930 | 10930 | 10910 | 1143 |
| 549 | 20231120 | 111400 | 2960675000 | 10930 | 10920 | 10930 | 10920 | 333 |
| 550 | 20231120 | 111300 | 2957037630 | 10920 | 10920 | 10920 | 10910 | 120 |
| 551 | 20231120 | 111200 | 2955728230 | 10910 | 10910 | 10910 | 10910 | 103 |
| 552 | 20231120 | 111100 | 2954604500 | 10910 | 10920 | 10920 | 10910 | 575 |
| 553 | 20231120 | 111000 | 2948329300 | 10920 | 10920 | 10920 | 10920 | 522 |
| 554 | 20231120 | 110900 | 2942629060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 555 | 20231120 | 110800 | 2942629060 | 10920 | 10930 | 10930 | 10920 | 1423 |
| 556 | 20231120 | 110700 | 2927080390 | 10930 | 10940 | 10940 | 10920 | 1399 |
| 557 | 20231120 | 110600 | 2911791620 | 10930 | 10940 | 10940 | 10930 | 144 |
| 558 | 20231120 | 110500 | 2910216580 | 10940 | 10930 | 10940 | 10930 | 521 |
| 559 | 20231120 | 110400 | 2904517420 | 10920 | 10920 | 10930 | 10920 | 629 |
| 560 | 20231120 | 110300 | 2897648640 | 10920 | 10910 | 10920 | 10910 | 10 |
| 561 | 20231120 | 110200 | 2897539490 | 10920 | 10930 | 10930 | 10920 | 5 |
| 562 | 20231120 | 110100 | 2897484880 | 10900 | 10890 | 10900 | 10880 | 1500 |
| 563 | 20231120 | 110000 | 2881142180 | 10900 | 10900 | 10900 | 10900 | 658 |
| 564 | 20231120 | 105900 | 2873969980 | 10900 | 10930 | 10930 | 10880 | 281 |
| 565 | 20231120 | 105800 | 2870908670 | 10860 | 10940 | 10940 | 10860 | 12967 |
| 566 | 20231120 | 105700 | 2729836190 | 10940 | 10940 | 10940 | 10940 | 193 |
| 567 | 20231120 | 105600 | 2727724770 | 10910 | 10940 | 10940 | 10910 | 2129 |
| 568 | 20231120 | 105500 | 2704484690 | 10940 | 10940 | 10940 | 10920 | 511 |
| 569 | 20231120 | 105400 | 2698904350 | 10940 | 10910 | 10940 | 10910 | 500 |
| 570 | 20231120 | 105300 | 2693448150 | 10910 | 10920 | 10920 | 10910 | 730 |
| 571 | 20231120 | 105200 | 2685482650 | 10910 | 10940 | 10940 | 10910 | 4178 |
| 572 | 20231120 | 105100 | 2639878320 | 10940 | 10930 | 10940 | 10920 | 194 |
| 573 | 20231120 | 105000 | 2637758100 | 10950 | 10950 | 10950 | 10930 | 678 |
| 574 | 20231120 | 104900 | 2630340200 | 10940 | 10930 | 10940 | 10930 | 166 |
| 575 | 20231120 | 104800 | 2628525530 | 10930 | 10930 | 10930 | 10930 | 416 |
| 576 | 20231120 | 104700 | 2623978650 | 10940 | 10940 | 10940 | 10940 | 20 |
| 577 | 20231120 | 104600 | 2623759850 | 10950 | 10910 | 10950 | 10910 | 205 |
| 578 | 20231120 | 104500 | 2621518230 | 10910 | 10900 | 10910 | 10900 | 1323 |
| 579 | 20231120 | 104400 | 2607092870 | 10900 | 10910 | 10910 | 10900 | 1206 |
| 580 | 20231120 | 104300 | 2593947290 | 10910 | 10900 | 10910 | 10900 | 71 |
| 581 | 20231120 | 104200 | 2593173270 | 10900 | 10920 | 10920 | 10900 | 960 |
| 582 | 20231120 | 104100 | 2582701500 | 10920 | 10900 | 10920 | 10900 | 1433 |
| 583 | 20231120 | 104000 | 2567073240 | 10900 | 10930 | 10930 | 10900 | 4110 |
| 584 | 20231120 | 103900 | 2522252900 | 10930 | 10930 | 10940 | 10920 | 1215 |
| 585 | 20231120 | 103800 | 2508983620 | 10940 | 10940 | 10940 | 10940 | 788 |
| 586 | 20231120 | 103700 | 2500362900 | 10940 | 10920 | 10940 | 10920 | 782 |
| 587 | 20231120 | 103600 | 2491819260 | 10930 | 10970 | 10970 | 10920 | 5181 |
| 588 | 20231120 | 103500 | 2435154280 | 10960 | 10970 | 10970 | 10960 | 354 |
| 589 | 20231120 | 103400 | 2431274300 | 10970 | 10980 | 11000 | 10970 | 1604 |
| 590 | 20231120 | 103300 | 2413677980 | 10990 | 10990 | 11000 | 10980 | 1727 |
| 591 | 20231120 | 103200 | 2394714030 | 10990 | 10990 | 11000 | 10990 | 70 |
| 592 | 20231120 | 103100 | 2393944680 | 10990 | 11000 | 11000 | 10990 | 358 |
| 593 | 20231120 | 103000 | 2390009210 | 11000 | 11000 | 11000 | 10990 | 53 |
| 594 | 20231120 | 102900 | 2389426410 | 11000 | 10990 | 11000 | 10990 | 1121 |
| 595 | 20231120 | 102800 | 2377095810 | 10980 | 10980 | 10980 | 10980 | 7 |
| 596 | 20231120 | 102700 | 2377018950 | 11000 | 10980 | 11000 | 10970 | 1319 |
| 597 | 20231120 | 102600 | 2362537240 | 10980 | 10980 | 10980 | 10970 | 2015 |
| 598 | 20231120 | 102500 | 2340412560 | 10980 | 11000 | 11000 | 10980 | 3272 |
| 599 | 20231120 | 102400 | 2304468920 | 11010 | 11000 | 11010 | 11000 | 82 |
| 600 | 20231120 | 102300 | 2303566120 | 11010 | 11010 | 11010 | 11010 | 3 |
| 601 | 20231120 | 102200 | 2303533090 | 11010 | 11000 | 11010 | 11000 | 259 |
| 602 | 20231120 | 102100 | 2300682560 | 11000 | 11010 | 11010 | 11000 | 471 |
| 603 | 20231120 | 102000 | 2295500570 | 11010 | 11010 | 11020 | 11000 | 868 |
| 604 | 20231120 | 101900 | 2285944790 | 11020 | 11030 | 11030 | 11020 | 1489 |
| 605 | 20231120 | 101800 | 2269533970 | 11030 | 11030 | 11030 | 11020 | 494 |
| 606 | 20231120 | 101700 | 2264087940 | 11030 | 11030 | 11030 | 11030 | 22 |
| 607 | 20231120 | 101600 | 2263845280 | 11030 | 11030 | 11030 | 11030 | 115 |
| 608 | 20231120 | 101500 | 2262576830 | 11030 | 10990 | 11030 | 10990 | 321 |
| 609 | 20231120 | 101400 | 2259046330 | 10980 | 10990 | 10990 | 10980 | 1384 |
| 610 | 20231120 | 101300 | 2243836220 | 10990 | 10990 | 10990 | 10980 | 537 |
| 611 | 20231120 | 101200 | 2237939810 | 10980 | 10980 | 10990 | 10980 | 391 |
| 612 | 20231120 | 101100 | 2233646060 | 10980 | 10990 | 10990 | 10980 | 292 |
| 613 | 20231120 | 101000 | 2230438980 | 10990 | 10990 | 11000 | 10990 | 1100 |
| 614 | 20231120 | 100900 | 2218349970 | 10990 | 11030 | 11030 | 10990 | 4073 |
| 615 | 20231120 | 100800 | 2173528760 | 11030 | 11030 | 11040 | 11020 | 1554 |
| 616 | 20231120 | 100700 | 2156395420 | 11040 | 11040 | 11040 | 11030 | 134 |
| 617 | 20231120 | 100600 | 2154916150 | 11040 | 11040 | 11040 | 11040 | 103 |
| 618 | 20231120 | 100500 | 2153779030 | 11040 | 11030 | 11040 | 11020 | 251 |
| 619 | 20231120 | 100400 | 2151011190 | 11040 | 11040 | 11040 | 11020 | 1699 |
| 620 | 20231120 | 100300 | 2132275450 | 11040 | 11040 | 11050 | 11040 | 374 |
| 621 | 20231120 | 100200 | 2128143860 | 11050 | 11050 | 11050 | 11020 | 252 |
| 622 | 20231120 | 100100 | 2125359590 | 11060 | 11050 | 11060 | 11030 | 1996 |
| 623 | 20231120 | 100000 | 2103320960 | 11050 | 11040 | 11050 | 11030 | 187 |
| 624 | 20231120 | 095900 | 2101255760 | 11030 | 11030 | 11060 | 11030 | 712 |
| 625 | 20231120 | 095800 | 2093397180 | 11030 | 11060 | 11060 | 11020 | 840 |
| 626 | 20231120 | 095700 | 2084128300 | 11050 | 11070 | 11070 | 11050 | 687 |
| 627 | 20231120 | 095600 | 2076534570 | 11080 | 11020 | 11080 | 11020 | 7103 |
| 628 | 20231120 | 095500 | 1997948030 | 11010 | 11010 | 11030 | 11000 | 341 |
| 629 | 20231120 | 095400 | 1994191650 | 11030 | 11040 | 11050 | 11000 | 12350 |
| 630 | 20231120 | 095300 | 1858180680 | 11040 | 11060 | 11060 | 11040 | 3821 |
| 631 | 20231120 | 095200 | 1815977350 | 11050 | 11060 | 11060 | 11050 | 2447 |
| 632 | 20231120 | 095100 | 1788922650 | 11060 | 11060 | 11060 | 11040 | 2522 |
| 633 | 20231120 | 095000 | 1761047690 | 11060 | 11060 | 11060 | 11060 | 1296 |
| 634 | 20231120 | 094900 | 1746713930 | 11060 | 11060 | 11060 | 11060 | 2464 |
| 635 | 20231120 | 094800 | 1719462090 | 11060 | 11090 | 11090 | 11050 | 4517 |
| 636 | 20231120 | 094700 | 1669494200 | 11080 | 11080 | 11090 | 11080 | 1255 |
| 637 | 20231120 | 094600 | 1655585230 | 11080 | 11050 | 11080 | 11050 | 1171 |
| 638 | 20231120 | 094500 | 1642632480 | 11050 | 11050 | 11060 | 11050 | 729 |
| 639 | 20231120 | 094400 | 1634575840 | 11060 | 11040 | 11060 | 11040 | 782 |
| 640 | 20231120 | 094300 | 1625934780 | 11050 | 11050 | 11050 | 11040 | 632 |
| 641 | 20231120 | 094200 | 1618956330 | 11040 | 11050 | 11050 | 11030 | 4633 |
| 642 | 20231120 | 094100 | 1567817000 | 11050 | 11080 | 11090 | 11050 | 2176 |
| 643 | 20231120 | 094000 | 1543733700 | 11090 | 11100 | 11110 | 11090 | 2179 |
| 644 | 20231120 | 093900 | 1519556030 | 11100 | 11100 | 11110 | 11090 | 1958 |
| 645 | 20231120 | 093800 | 1497822200 | 11110 | 11100 | 11110 | 11100 | 2160 |
| 646 | 20231120 | 093700 | 1473834810 | 11090 | 11110 | 11110 | 11090 | 2285 |
| 647 | 20231120 | 093600 | 1448469690 | 11100 | 11120 | 11120 | 11100 | 5183 |
| 648 | 20231120 | 093500 | 1390893800 | 11130 | 11080 | 11130 | 11080 | 14528 |
| 649 | 20231120 | 093400 | 1229617380 | 11080 | 11060 | 11080 | 11050 | 9283 |
| 650 | 20231120 | 093300 | 1126889060 | 11050 | 11050 | 11050 | 11030 | 5271 |
| 651 | 20231120 | 093200 | 1068672970 | 11040 | 11040 | 11040 | 11030 | 1881 |
| 652 | 20231120 | 093100 | 1047907250 | 11030 | 11040 | 11040 | 11030 | 420 |
| 653 | 20231120 | 093000 | 1043273510 | 11040 | 11010 | 11040 | 11010 | 5548 |
| 654 | 20231120 | 092900 | 982085770 | 11010 | 11010 | 11020 | 11010 | 1478 |
| 655 | 20231120 | 092800 | 965800400 | 11010 | 11010 | 11010 | 11000 | 1277 |
| 656 | 20231120 | 092700 | 951741630 | 11020 | 11010 | 11030 | 11010 | 3282 |
| 657 | 20231120 | 092600 | 915566860 | 11020 | 11020 | 11030 | 11020 | 229 |
| 658 | 20231120 | 092500 | 913042980 | 11030 | 11020 | 11030 | 11020 | 1455 |
| 659 | 20231120 | 092400 | 896997920 | 11030 | 11030 | 11030 | 11020 | 631 |
| 660 | 20231120 | 092300 | 890040180 | 11030 | 11030 | 11040 | 11030 | 1630 |
| 661 | 20231120 | 092200 | 872060700 | 11030 | 11000 | 11040 | 11000 | 15200 |
| 662 | 20231120 | 092100 | 704772620 | 11000 | 10980 | 11000 | 10980 | 194 |
| 663 | 20231120 | 092000 | 702640900 | 10980 | 11000 | 11000 | 10980 | 192 |
| 664 | 20231120 | 091900 | 700531690 | 11000 | 11000 | 11000 | 10980 | 1850 |
| 665 | 20231120 | 091800 | 680195520 | 11000 | 10990 | 11000 | 10980 | 721 |
| 666 | 20231120 | 091700 | 672273390 | 10990 | 11000 | 11000 | 10990 | 1552 |
| 667 | 20231120 | 091600 | 655201660 | 11000 | 11010 | 11020 | 11000 | 2741 |
| 668 | 20231120 | 091500 | 625025720 | 11010 | 11010 | 11020 | 11010 | 2478 |
| 669 | 20231120 | 091400 | 597723420 | 11020 | 10950 | 11020 | 10950 | 4423 |
| 670 | 20231120 | 091300 | 549149570 | 10910 | 10910 | 10910 | 10900 | 4161 |
| 671 | 20231120 | 091200 | 503754440 | 10890 | 10900 | 10910 | 10890 | 4758 |
| 672 | 20231120 | 091100 | 451902080 | 10900 | 10960 | 10960 | 10900 | 1296 |
| 673 | 20231120 | 091000 | 437742790 | 10960 | 10960 | 10960 | 10890 | 4044 |
| 674 | 20231120 | 090900 | 393532340 | 10970 | 10980 | 10980 | 10960 | 2802 |
| 675 | 20231120 | 090800 | 362793840 | 10980 | 11000 | 11000 | 10980 | 2085 |
| 676 | 20231120 | 090700 | 339863320 | 11000 | 11010 | 11040 | 10970 | 9099 |
| 677 | 20231120 | 090600 | 239669460 | 11010 | 10980 | 11020 | 10980 | 5991 |
| 678 | 20231120 | 090500 | 173769600 | 10980 | 10980 | 10980 | 10950 | 3362 |
| 679 | 20231120 | 090400 | 136872280 | 10980 | 10940 | 10990 | 10940 | 3030 |
| 680 | 20231120 | 090300 | 103627600 | 10940 | 10950 | 10950 | 10930 | 1451 |
| 681 | 20231120 | 090200 | 87747200 | 10950 | 10900 | 10950 | 10890 | 3052 |
| 682 | 20231120 | 090100 | 54431810 | 10890 | 10890 | 10920 | 10890 | 1335 |
| 683 | 20231120 | 090000 | 39871450 | 10890 | 10860 | 10890 | 10860 | 3573 |