38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 203800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 36019 |
| 3 | 20231201 | 203700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20231201 | 203600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20231201 | 203500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20231201 | 203400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20231201 | 203300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20231201 | 203200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20231201 | 203100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20231201 | 203000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20231201 | 202900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20231201 | 202800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20231201 | 202700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20231201 | 202600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20231201 | 202500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20231201 | 202400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20231201 | 202300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20231201 | 202200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20231201 | 202100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20231201 | 202000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20231201 | 201900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20231201 | 201800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20231201 | 201700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20231201 | 201600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20231201 | 201500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20231201 | 201400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20231201 | 201300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20231201 | 201200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20231201 | 201100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20231201 | 201000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20231201 | 200900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20231201 | 200800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 36019 |
| 33 | 20231201 | 200700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20231201 | 200600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20231201 | 200500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20231201 | 200400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20231201 | 200300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20231201 | 200200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20231201 | 200100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20231201 | 200000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20231201 | 195900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20231201 | 195800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20231201 | 195700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20231201 | 195600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20231201 | 195500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20231201 | 195400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20231201 | 195300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20231201 | 195200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20231201 | 195100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20231201 | 195000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20231201 | 194900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20231201 | 194800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20231201 | 194700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20231201 | 194600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20231201 | 194500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20231201 | 194400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20231201 | 194300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20231201 | 194200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20231201 | 194100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20231201 | 194000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20231201 | 193900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20231201 | 193800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 36019 |
| 63 | 20231201 | 193700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20231201 | 193600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20231201 | 193500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20231201 | 193400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20231201 | 193300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20231201 | 193200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20231201 | 193100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20231201 | 193000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20231201 | 192900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20231201 | 192800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20231201 | 192700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20231201 | 192600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20231201 | 192500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20231201 | 192400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20231201 | 192300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20231201 | 192200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20231201 | 192100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20231201 | 192000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20231201 | 191900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20231201 | 191800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20231201 | 191700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20231201 | 191600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20231201 | 191500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20231201 | 191400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20231201 | 191300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20231201 | 191200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20231201 | 191100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20231201 | 191000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20231201 | 190900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20231201 | 190800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 36019 |
| 93 | 20231201 | 190700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20231201 | 190600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20231201 | 190500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20231201 | 190400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20231201 | 190300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20231201 | 190200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20231201 | 190100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20231201 | 190000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20231201 | 185900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20231201 | 185800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20231201 | 185700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20231201 | 185600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20231201 | 185500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20231201 | 185400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20231201 | 185300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20231201 | 185200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20231201 | 185100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20231201 | 185000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20231201 | 184900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20231201 | 184800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20231201 | 184700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20231201 | 184600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20231201 | 184500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20231201 | 184400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20231201 | 184300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20231201 | 184200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20231201 | 184100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20231201 | 184000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20231201 | 183900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20231201 | 183800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 36019 |
| 123 | 20231201 | 183700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20231201 | 183600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20231201 | 183500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20231201 | 183400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20231201 | 183300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20231201 | 183200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20231201 | 183100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20231201 | 183000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20231201 | 182900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20231201 | 182800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20231201 | 182700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20231201 | 182600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20231201 | 182500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20231201 | 182400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20231201 | 182300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20231201 | 182200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20231201 | 182100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20231201 | 182000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20231201 | 181900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20231201 | 181800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20231201 | 181700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20231201 | 181600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20231201 | 181500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20231201 | 181400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20231201 | 181300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20231201 | 181200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20231201 | 181100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20231201 | 181000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20231201 | 180900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20231201 | 180800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 36019 |
| 153 | 20231201 | 180700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20231201 | 180600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20231201 | 180500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20231201 | 180400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20231201 | 180300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20231201 | 180200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20231201 | 180100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20231201 | 180000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20231201 | 175900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20231201 | 175800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20231201 | 175700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20231201 | 175600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20231201 | 175500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20231201 | 175400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20231201 | 175300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20231201 | 175200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20231201 | 175100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20231201 | 175000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20231201 | 174900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20231201 | 174800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20231201 | 174700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20231201 | 174600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20231201 | 174500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20231201 | 174400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20231201 | 174300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20231201 | 174200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20231201 | 174100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20231201 | 174000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20231201 | 173900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20231201 | 173800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 36019 |
| 183 | 20231201 | 173700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20231201 | 173600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20231201 | 173500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20231201 | 173400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20231201 | 173300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20231201 | 173200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20231201 | 173100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20231201 | 173000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20231201 | 172900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20231201 | 172800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20231201 | 172700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20231201 | 172600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20231201 | 172500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20231201 | 172400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20231201 | 172300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20231201 | 172200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20231201 | 172100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20231201 | 172000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20231201 | 171900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20231201 | 171800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20231201 | 171700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20231201 | 171600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20231201 | 171500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20231201 | 171400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20231201 | 171300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20231201 | 171200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20231201 | 171100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20231201 | 171000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20231201 | 170900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20231201 | 170800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 36019 |
| 213 | 20231201 | 170700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20231201 | 170600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20231201 | 170500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20231201 | 170400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20231201 | 170300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20231201 | 170200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20231201 | 170100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20231201 | 170000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20231201 | 165900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20231201 | 165800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20231201 | 165700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20231201 | 165600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20231201 | 165500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20231201 | 165400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20231201 | 165300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20231201 | 165200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20231201 | 165100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20231201 | 165000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20231201 | 164900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20231201 | 164800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20231201 | 164700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20231201 | 164600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20231201 | 164500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20231201 | 164400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20231201 | 164300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20231201 | 164200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20231201 | 164100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20231201 | 164000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20231201 | 163900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20231201 | 163800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 36019 |
| 243 | 20231201 | 163700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20231201 | 163600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20231201 | 163500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20231201 | 163400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20231201 | 163300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20231201 | 163200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20231201 | 163100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20231201 | 163000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20231201 | 162900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20231201 | 162800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20231201 | 162700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20231201 | 162600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20231201 | 162500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20231201 | 162400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20231201 | 162300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20231201 | 162200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20231201 | 162100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20231201 | 162000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20231201 | 161900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20231201 | 161800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20231201 | 161700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20231201 | 161600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20231201 | 161500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20231201 | 161400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20231201 | 161300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20231201 | 161200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20231201 | 161100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20231201 | 161000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20231201 | 160900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20231201 | 160800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 36019 |
| 273 | 20231201 | 160700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20231201 | 160600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20231201 | 160500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20231201 | 160400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20231201 | 160300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20231201 | 160200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20231201 | 160100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20231201 | 160000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20231201 | 155900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20231201 | 155800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20231201 | 155700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20231201 | 155600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20231201 | 155500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20231201 | 155400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20231201 | 155300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20231201 | 155200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20231201 | 155100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20231201 | 155000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20231201 | 154900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20231201 | 154800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20231201 | 154700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20231201 | 154600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20231201 | 154500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20231201 | 154400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20231201 | 154300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20231201 | 154200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20231201 | 154100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20231201 | 154000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20231201 | 153900 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20231201 | 153800 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 36019 |
| 303 | 20231201 | 153700 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20231201 | 153600 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20231201 | 153500 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20231201 | 153400 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20231201 | 153300 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 308 | 20231201 | 153200 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20231201 | 153100 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 310 | 20231201 | 153000 | 15147764690 | 11460 | 11460 | 11460 | 11460 | 36019 |
| 311 | 20231201 | 152900 | 14734986950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20231201 | 152800 | 14734986950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20231201 | 152700 | 14734986950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20231201 | 152600 | 14734986950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20231201 | 152500 | 14734986950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20231201 | 152400 | 14734986950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20231201 | 152300 | 14734986950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20231201 | 152200 | 14734986950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20231201 | 152100 | 14734986950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20231201 | 152000 | 14734986950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20231201 | 151900 | 14734986950 | 11450 | 11460 | 11460 | 11430 | 2955 |
| 322 | 20231201 | 151800 | 14701160440 | 11460 | 11460 | 11470 | 11440 | 2128 |
| 323 | 20231201 | 151700 | 14676787220 | 11460 | 11430 | 11460 | 11430 | 3471 |
| 324 | 20231201 | 151600 | 14637062590 | 11430 | 11450 | 11460 | 11430 | 7584 |
| 325 | 20231201 | 151500 | 14550288460 | 11460 | 11450 | 11460 | 11450 | 2748 |
| 326 | 20231201 | 151400 | 14518812320 | 11460 | 11450 | 11460 | 11430 | 3426 |
| 327 | 20231201 | 151300 | 14479592510 | 11450 | 11440 | 11450 | 11420 | 2676 |
| 328 | 20231201 | 151200 | 14448994100 | 11420 | 11460 | 11460 | 11420 | 14286 |
| 329 | 20231201 | 151100 | 14285521870 | 11450 | 11490 | 11490 | 11450 | 8275 |
| 330 | 20231201 | 151000 | 14190630170 | 11490 | 11480 | 11490 | 11480 | 4469 |
| 331 | 20231201 | 150900 | 14139320340 | 11480 | 11480 | 11490 | 11470 | 1597 |
| 332 | 20231201 | 150800 | 14120992960 | 11470 | 11480 | 11480 | 11460 | 1717 |
| 333 | 20231201 | 150700 | 14101298090 | 11480 | 11480 | 11490 | 11470 | 676 |
| 334 | 20231201 | 150600 | 14093538010 | 11480 | 11480 | 11490 | 11470 | 1991 |
| 335 | 20231201 | 150500 | 14070689280 | 11480 | 11490 | 11490 | 11480 | 1967 |
| 336 | 20231201 | 150400 | 14048098530 | 11490 | 11490 | 11490 | 11480 | 800 |
| 337 | 20231201 | 150300 | 14038912660 | 11490 | 11480 | 11490 | 11470 | 1633 |
| 338 | 20231201 | 150200 | 14020165550 | 11480 | 11480 | 11490 | 11480 | 813 |
| 339 | 20231201 | 150100 | 14010831090 | 11490 | 11490 | 11500 | 11480 | 1453 |
| 340 | 20231201 | 150000 | 13994146000 | 11490 | 11490 | 11490 | 11470 | 1644 |
| 341 | 20231201 | 145900 | 13975276610 | 11490 | 11470 | 11500 | 11460 | 1696 |
| 342 | 20231201 | 145800 | 13955819390 | 11480 | 11470 | 11480 | 11460 | 3979 |
| 343 | 20231201 | 145700 | 13910189510 | 11480 | 11470 | 11480 | 11460 | 2681 |
| 344 | 20231201 | 145600 | 13879446060 | 11470 | 11480 | 11480 | 11470 | 1013 |
| 345 | 20231201 | 145500 | 13867826530 | 11460 | 11470 | 11480 | 11460 | 3874 |
| 346 | 20231201 | 145400 | 13823399080 | 11470 | 11480 | 11480 | 11470 | 6173 |
| 347 | 20231201 | 145300 | 13752555880 | 11490 | 11490 | 11500 | 11490 | 395 |
| 348 | 20231201 | 145200 | 13748017100 | 11490 | 11490 | 11500 | 11480 | 4093 |
| 349 | 20231201 | 145100 | 13700995360 | 11500 | 11510 | 11510 | 11500 | 1232 |
| 350 | 20231201 | 145000 | 13686826690 | 11510 | 11490 | 11510 | 11480 | 1525 |
| 351 | 20231201 | 144900 | 13669305380 | 11480 | 11490 | 11490 | 11480 | 3442 |
| 352 | 20231201 | 144800 | 13629775320 | 11480 | 11490 | 11500 | 11480 | 2244 |
| 353 | 20231201 | 144700 | 13603986900 | 11500 | 11500 | 11500 | 11490 | 1878 |
| 354 | 20231201 | 144600 | 13582398970 | 11500 | 11520 | 11530 | 11490 | 9817 |
| 355 | 20231201 | 144500 | 13469457430 | 11530 | 11530 | 11540 | 11510 | 3218 |
| 356 | 20231201 | 144400 | 13432373640 | 11530 | 11540 | 11540 | 11530 | 3574 |
| 357 | 20231201 | 144300 | 13391153150 | 11540 | 11530 | 11540 | 11520 | 263 |
| 358 | 20231201 | 144200 | 13388118660 | 11530 | 11530 | 11550 | 11520 | 3593 |
| 359 | 20231201 | 144100 | 13346693480 | 11530 | 11540 | 11550 | 11530 | 2497 |
| 360 | 20231201 | 144000 | 13317886120 | 11540 | 11530 | 11540 | 11530 | 2756 |
| 361 | 20231201 | 143900 | 13286104180 | 11530 | 11540 | 11540 | 11530 | 3089 |
| 362 | 20231201 | 143800 | 13250466280 | 11540 | 11550 | 11550 | 11540 | 1293 |
| 363 | 20231201 | 143700 | 13235544470 | 11550 | 11540 | 11560 | 11540 | 2313 |
| 364 | 20231201 | 143600 | 13208849880 | 11560 | 11560 | 11560 | 11540 | 4117 |
| 365 | 20231201 | 143500 | 13161298240 | 11560 | 11570 | 11570 | 11550 | 2490 |
| 366 | 20231201 | 143400 | 13132516440 | 11570 | 11570 | 11580 | 11560 | 2068 |
| 367 | 20231201 | 143300 | 13108594970 | 11560 | 11560 | 11590 | 11560 | 1408 |
| 368 | 20231201 | 143200 | 13092313540 | 11570 | 11570 | 11570 | 11560 | 1383 |
| 369 | 20231201 | 143100 | 13076318480 | 11570 | 11570 | 11570 | 11560 | 1373 |
| 370 | 20231201 | 143000 | 13060439020 | 11570 | 11580 | 11580 | 11560 | 1421 |
| 371 | 20231201 | 142900 | 13044002660 | 11580 | 11570 | 11590 | 11570 | 1060 |
| 372 | 20231201 | 142800 | 13031733430 | 11570 | 11560 | 11580 | 11550 | 2949 |
| 373 | 20231201 | 142700 | 12997643960 | 11560 | 11580 | 11580 | 11560 | 1153 |
| 374 | 20231201 | 142600 | 12984301750 | 11580 | 11590 | 11600 | 11580 | 2246 |
| 375 | 20231201 | 142500 | 12958275800 | 11600 | 11620 | 11620 | 11600 | 2518 |
| 376 | 20231201 | 142400 | 12929045610 | 11610 | 11600 | 11660 | 11600 | 2600 |
| 377 | 20231201 | 142300 | 12898817600 | 11600 | 11600 | 11610 | 11570 | 1483 |
| 378 | 20231201 | 142200 | 12881611870 | 11600 | 11570 | 11600 | 11570 | 2114 |
| 379 | 20231201 | 142100 | 12857142700 | 11580 | 11570 | 11590 | 11550 | 2544 |
| 380 | 20231201 | 142000 | 12827727810 | 11570 | 11570 | 11570 | 11560 | 1387 |
| 381 | 20231201 | 141900 | 12811691830 | 11570 | 11580 | 11580 | 11570 | 2063 |
| 382 | 20231201 | 141800 | 12787812370 | 11580 | 11580 | 11580 | 11570 | 1135 |
| 383 | 20231201 | 141700 | 12774675410 | 11580 | 11580 | 11590 | 11580 | 1937 |
| 384 | 20231201 | 141600 | 12752244130 | 11580 | 11590 | 11590 | 11570 | 2284 |
| 385 | 20231201 | 141500 | 12725797500 | 11590 | 11590 | 11590 | 11570 | 2763 |
| 386 | 20231201 | 141400 | 12693803690 | 11580 | 11610 | 11620 | 11580 | 6732 |
| 387 | 20231201 | 141300 | 12615707690 | 11620 | 11620 | 11630 | 11600 | 6538 |
| 388 | 20231201 | 141200 | 12539791390 | 11620 | 11660 | 11690 | 11620 | 20836 |
| 389 | 20231201 | 141100 | 12297033030 | 11660 | 11630 | 11660 | 11620 | 11831 |
| 390 | 20231201 | 141000 | 12159318650 | 11630 | 11600 | 11650 | 11600 | 8642 |
| 391 | 20231201 | 140900 | 12058950540 | 11600 | 11600 | 11620 | 11590 | 3858 |
| 392 | 20231201 | 140800 | 12014188970 | 11600 | 11580 | 11600 | 11580 | 1527 |
| 393 | 20231201 | 140700 | 11996491430 | 11580 | 11630 | 11640 | 11570 | 8404 |
| 394 | 20231201 | 140600 | 11898922570 | 11620 | 11560 | 11630 | 11560 | 11275 |
| 395 | 20231201 | 140500 | 11768169140 | 11560 | 11540 | 11560 | 11540 | 3761 |
| 396 | 20231201 | 140400 | 11724716620 | 11550 | 11550 | 11560 | 11540 | 1313 |
| 397 | 20231201 | 140300 | 11709546640 | 11560 | 11570 | 11580 | 11540 | 3966 |
| 398 | 20231201 | 140200 | 11663668750 | 11570 | 11510 | 11580 | 11490 | 6306 |
| 399 | 20231201 | 140100 | 11590829080 | 11500 | 11500 | 11520 | 11500 | 2701 |
| 400 | 20231201 | 140000 | 11559753520 | 11500 | 11480 | 11500 | 11480 | 3794 |
| 401 | 20231201 | 135900 | 11516158720 | 11490 | 11490 | 11490 | 11470 | 1097 |
| 402 | 20231201 | 135800 | 11503562150 | 11500 | 11500 | 11520 | 11480 | 2110 |
| 403 | 20231201 | 135700 | 11479307670 | 11500 | 11490 | 11500 | 11480 | 831 |
| 404 | 20231201 | 135600 | 11469767240 | 11480 | 11470 | 11480 | 11470 | 2013 |
| 405 | 20231201 | 135500 | 11446666620 | 11470 | 11480 | 11480 | 11470 | 1750 |
| 406 | 20231201 | 135400 | 11426589910 | 11490 | 11480 | 11500 | 11480 | 1101 |
| 407 | 20231201 | 135300 | 11413945180 | 11470 | 11490 | 11490 | 11470 | 336 |
| 408 | 20231201 | 135200 | 11410088970 | 11490 | 11500 | 11500 | 11450 | 6346 |
| 409 | 20231201 | 135100 | 11337330740 | 11500 | 11490 | 11520 | 11490 | 413 |
| 410 | 20231201 | 135000 | 11332577630 | 11490 | 11490 | 11520 | 11480 | 1238 |
| 411 | 20231201 | 134900 | 11318346570 | 11480 | 11500 | 11510 | 11480 | 679 |
| 412 | 20231201 | 134800 | 11310544800 | 11500 | 11500 | 11510 | 11500 | 1183 |
| 413 | 20231201 | 134700 | 11296939880 | 11500 | 11500 | 11500 | 11500 | 60 |
| 414 | 20231201 | 134600 | 11296249880 | 11500 | 11500 | 11500 | 11490 | 1052 |
| 415 | 20231201 | 134500 | 11284153730 | 11500 | 11500 | 11520 | 11500 | 381 |
| 416 | 20231201 | 134400 | 11279771260 | 11510 | 11510 | 11510 | 11510 | 20 |
| 417 | 20231201 | 134300 | 11279541060 | 11500 | 11490 | 11500 | 11460 | 4058 |
| 418 | 20231201 | 134200 | 11232974910 | 11490 | 11500 | 11510 | 11490 | 270 |
| 419 | 20231201 | 134100 | 11229870310 | 11510 | 11510 | 11510 | 11500 | 554 |
| 420 | 20231201 | 134000 | 11223498640 | 11510 | 11530 | 11530 | 11500 | 2276 |
| 421 | 20231201 | 133900 | 11197291430 | 11530 | 11530 | 11530 | 11520 | 87 |
| 422 | 20231201 | 133800 | 11196288930 | 11530 | 11530 | 11530 | 11520 | 814 |
| 423 | 20231201 | 133700 | 11186908930 | 11520 | 11520 | 11530 | 11520 | 336 |
| 424 | 20231201 | 133600 | 11183036540 | 11520 | 11540 | 11540 | 11520 | 721 |
| 425 | 20231201 | 133500 | 11174723650 | 11540 | 11560 | 11560 | 11530 | 1521 |
| 426 | 20231201 | 133400 | 11157159420 | 11560 | 11520 | 11580 | 11520 | 6301 |
| 427 | 20231201 | 133300 | 11084439620 | 11530 | 11470 | 11530 | 11470 | 2699 |
| 428 | 20231201 | 133200 | 11053384360 | 11470 | 11460 | 11470 | 11450 | 1314 |
| 429 | 20231201 | 133100 | 11038317960 | 11430 | 11440 | 11460 | 11430 | 2532 |
| 430 | 20231201 | 133000 | 11009375590 | 11440 | 11450 | 11460 | 11430 | 1260 |
| 431 | 20231201 | 132900 | 10994956550 | 11450 | 11450 | 11460 | 11440 | 1161 |
| 432 | 20231201 | 132800 | 10981668850 | 11450 | 11450 | 11460 | 11450 | 1133 |
| 433 | 20231201 | 132700 | 10968695990 | 11450 | 11440 | 11450 | 11440 | 712 |
| 434 | 20231201 | 132600 | 10960543790 | 11450 | 11440 | 11460 | 11440 | 304 |
| 435 | 20231201 | 132500 | 10957065970 | 11440 | 11450 | 11460 | 11430 | 5191 |
| 436 | 20231201 | 132400 | 10897674360 | 11450 | 11460 | 11470 | 11450 | 449 |
| 437 | 20231201 | 132300 | 10892528620 | 11470 | 11470 | 11470 | 11460 | 727 |
| 438 | 20231201 | 132200 | 10884192720 | 11470 | 11440 | 11470 | 11440 | 950 |
| 439 | 20231201 | 132100 | 10873308890 | 11460 | 11450 | 11460 | 11440 | 2333 |
| 440 | 20231201 | 132000 | 10846597450 | 11450 | 11450 | 11460 | 11440 | 3369 |
| 441 | 20231201 | 131900 | 10808027590 | 11450 | 11450 | 11460 | 11450 | 1669 |
| 442 | 20231201 | 131800 | 10788906640 | 11460 | 11460 | 11470 | 11450 | 1466 |
| 443 | 20231201 | 131700 | 10772115130 | 11460 | 11460 | 11470 | 11460 | 954 |
| 444 | 20231201 | 131600 | 10761181190 | 11460 | 11460 | 11480 | 11460 | 2083 |
| 445 | 20231201 | 131500 | 10737298370 | 11460 | 11460 | 11470 | 11460 | 762 |
| 446 | 20231201 | 131400 | 10728564650 | 11460 | 11470 | 11470 | 11460 | 813 |
| 447 | 20231201 | 131300 | 10719243070 | 11470 | 11470 | 11480 | 11470 | 1100 |
| 448 | 20231201 | 131200 | 10706625680 | 11470 | 11490 | 11490 | 11470 | 742 |
| 449 | 20231201 | 131100 | 10698110850 | 11490 | 11470 | 11510 | 11470 | 1066 |
| 450 | 20231201 | 131000 | 10685858120 | 11480 | 11480 | 11480 | 11470 | 2166 |
| 451 | 20231201 | 130900 | 10660994120 | 11480 | 11500 | 11510 | 11480 | 3706 |
| 452 | 20231201 | 130800 | 10618401780 | 11500 | 11490 | 11500 | 11490 | 591 |
| 453 | 20231201 | 130700 | 10611609000 | 11490 | 11520 | 11520 | 11490 | 520 |
| 454 | 20231201 | 130600 | 10605629020 | 11520 | 11510 | 11520 | 11500 | 547 |
| 455 | 20231201 | 130500 | 10599334530 | 11520 | 11490 | 11520 | 11490 | 212 |
| 456 | 20231201 | 130400 | 10596895700 | 11490 | 11510 | 11520 | 11490 | 6156 |
| 457 | 20231201 | 130300 | 10526082570 | 11520 | 11520 | 11520 | 11520 | 398 |
| 458 | 20231201 | 130200 | 10521497610 | 11520 | 11520 | 11520 | 11510 | 414 |
| 459 | 20231201 | 130100 | 10516730390 | 11520 | 11510 | 11520 | 11510 | 406 |
| 460 | 20231201 | 130000 | 10512053850 | 11520 | 11520 | 11530 | 11520 | 125 |
| 461 | 20231201 | 125900 | 10510613790 | 11520 | 11520 | 11530 | 11520 | 1512 |
| 462 | 20231201 | 125800 | 10493194110 | 11530 | 11530 | 11530 | 11520 | 765 |
| 463 | 20231201 | 125700 | 10484376310 | 11540 | 11530 | 11540 | 11530 | 415 |
| 464 | 20231201 | 125600 | 10479589590 | 11530 | 11540 | 11540 | 11530 | 296 |
| 465 | 20231201 | 125500 | 10476176610 | 11520 | 11530 | 11540 | 11520 | 1836 |
| 466 | 20231201 | 125400 | 10455021710 | 11530 | 11540 | 11540 | 11530 | 642 |
| 467 | 20231201 | 125300 | 10447619240 | 11540 | 11530 | 11550 | 11530 | 85 |
| 468 | 20231201 | 125200 | 10446638630 | 11550 | 11550 | 11550 | 11520 | 1408 |
| 469 | 20231201 | 125100 | 10430386030 | 11530 | 11550 | 11550 | 11520 | 386 |
| 470 | 20231201 | 125000 | 10425937410 | 11550 | 11550 | 11550 | 11500 | 1125 |
| 471 | 20231201 | 124900 | 10412981710 | 11560 | 11550 | 11560 | 11510 | 3764 |
| 472 | 20231201 | 124800 | 10369614780 | 11550 | 11560 | 11560 | 11540 | 1718 |
| 473 | 20231201 | 124700 | 10349776930 | 11560 | 11550 | 11570 | 11540 | 1122 |
| 474 | 20231201 | 124600 | 10336814610 | 11540 | 11550 | 11570 | 11540 | 728 |
| 475 | 20231201 | 124500 | 10328406520 | 11550 | 11560 | 11560 | 11550 | 173 |
| 476 | 20231201 | 124400 | 10326407880 | 11560 | 11540 | 11560 | 11540 | 878 |
| 477 | 20231201 | 124300 | 10316273880 | 11550 | 11570 | 11570 | 11550 | 1450 |
| 478 | 20231201 | 124200 | 10299517800 | 11570 | 11560 | 11570 | 11550 | 3460 |
| 479 | 20231201 | 124100 | 10259519530 | 11560 | 11590 | 11590 | 11550 | 2567 |
| 480 | 20231201 | 124000 | 10229819920 | 11590 | 11610 | 11610 | 11580 | 2490 |
| 481 | 20231201 | 123900 | 10200943770 | 11620 | 11630 | 11640 | 11610 | 1410 |
| 482 | 20231201 | 123800 | 10184551940 | 11630 | 11640 | 11640 | 11630 | 3344 |
| 483 | 20231201 | 123700 | 10145645340 | 11640 | 11640 | 11650 | 11620 | 4322 |
| 484 | 20231201 | 123600 | 10095326100 | 11650 | 11640 | 11660 | 11620 | 9957 |
| 485 | 20231201 | 123500 | 9979389190 | 11630 | 11590 | 11640 | 11590 | 5574 |
| 486 | 20231201 | 123400 | 9914631010 | 11590 | 11600 | 11610 | 11590 | 2489 |
| 487 | 20231201 | 123300 | 9885764470 | 11600 | 11590 | 11600 | 11590 | 1913 |
| 488 | 20231201 | 123200 | 9863583810 | 11590 | 11560 | 11590 | 11560 | 2863 |
| 489 | 20231201 | 123100 | 9830430420 | 11570 | 11570 | 11570 | 11560 | 800 |
| 490 | 20231201 | 123000 | 9821174800 | 11570 | 11560 | 11570 | 11540 | 5502 |
| 491 | 20231201 | 122900 | 9757573220 | 11560 | 11540 | 11570 | 11530 | 3256 |
| 492 | 20231201 | 122800 | 9719950110 | 11530 | 11530 | 11530 | 11530 | 86 |
| 493 | 20231201 | 122700 | 9718958530 | 11530 | 11540 | 11550 | 11530 | 1728 |
| 494 | 20231201 | 122600 | 9699007200 | 11540 | 11530 | 11550 | 11530 | 2379 |
| 495 | 20231201 | 122500 | 9671553560 | 11530 | 11530 | 11530 | 11530 | 8 |
| 496 | 20231201 | 122400 | 9671461320 | 11530 | 11510 | 11530 | 11500 | 2158 |
| 497 | 20231201 | 122300 | 9646621710 | 11510 | 11510 | 11520 | 11510 | 1570 |
| 498 | 20231201 | 122200 | 9628540540 | 11500 | 11500 | 11500 | 11500 | 172 |
| 499 | 20231201 | 122100 | 9626562540 | 11500 | 11520 | 11520 | 11500 | 785 |
| 500 | 20231201 | 122000 | 9617529110 | 11510 | 11510 | 11520 | 11500 | 763 |
| 501 | 20231201 | 121900 | 9608746320 | 11500 | 11510 | 11520 | 11500 | 563 |
| 502 | 20231201 | 121800 | 9602267000 | 11510 | 11520 | 11520 | 11510 | 562 |
| 503 | 20231201 | 121700 | 9595795640 | 11520 | 11530 | 11530 | 11520 | 1050 |
| 504 | 20231201 | 121600 | 9583689540 | 11530 | 11540 | 11540 | 11530 | 1039 |
| 505 | 20231201 | 121500 | 9571709700 | 11530 | 11540 | 11540 | 11530 | 321 |
| 506 | 20231201 | 121400 | 9568005470 | 11550 | 11530 | 11550 | 11530 | 2834 |
| 507 | 20231201 | 121300 | 9535310630 | 11530 | 11520 | 11530 | 11520 | 2588 |
| 508 | 20231201 | 121200 | 9505476720 | 11510 | 11520 | 11530 | 11510 | 1147 |
| 509 | 20231201 | 121100 | 9492260320 | 11530 | 11520 | 11530 | 11520 | 461 |
| 510 | 20231201 | 121000 | 9486946960 | 11520 | 11510 | 11520 | 11510 | 785 |
| 511 | 20231201 | 120900 | 9477903960 | 11510 | 11530 | 11530 | 11480 | 1236 |
| 512 | 20231201 | 120800 | 9463687990 | 11530 | 11530 | 11540 | 11520 | 715 |
| 513 | 20231201 | 120700 | 9455443240 | 11530 | 11530 | 11540 | 11530 | 1255 |
| 514 | 20231201 | 120600 | 9440972750 | 11530 | 11500 | 11530 | 11490 | 11167 |
| 515 | 20231201 | 120500 | 9312537620 | 11490 | 11490 | 11490 | 11490 | 403 |
| 516 | 20231201 | 120400 | 9307907150 | 11490 | 11490 | 11500 | 11490 | 313 |
| 517 | 20231201 | 120300 | 9304309350 | 11490 | 11500 | 11500 | 11490 | 314 |
| 518 | 20231201 | 120200 | 9300701340 | 11500 | 11500 | 11500 | 11490 | 1212 |
| 519 | 20231201 | 120100 | 9286773390 | 11500 | 11480 | 11500 | 11480 | 3335 |
| 520 | 20231201 | 120000 | 9248439390 | 11480 | 11470 | 11490 | 11470 | 188 |
| 521 | 20231201 | 115900 | 9246280890 | 11470 | 11480 | 11480 | 11460 | 242 |
| 522 | 20231201 | 115800 | 9243506790 | 11480 | 11480 | 11480 | 11480 | 101 |
| 523 | 20231201 | 115700 | 9242347310 | 11490 | 11490 | 11490 | 11460 | 760 |
| 524 | 20231201 | 115600 | 9233620600 | 11490 | 11460 | 11490 | 11450 | 2247 |
| 525 | 20231201 | 115500 | 9207847020 | 11460 | 11440 | 11460 | 11440 | 312 |
| 526 | 20231201 | 115400 | 9204272910 | 11460 | 11460 | 11460 | 11440 | 1244 |
| 527 | 20231201 | 115300 | 9190028640 | 11460 | 11470 | 11470 | 11450 | 509 |
| 528 | 20231201 | 115200 | 9184194870 | 11460 | 11460 | 11470 | 11460 | 427 |
| 529 | 20231201 | 115100 | 9179301410 | 11460 | 11460 | 11470 | 11450 | 882 |
| 530 | 20231201 | 115000 | 9169193680 | 11450 | 11450 | 11460 | 11440 | 713 |
| 531 | 20231201 | 114900 | 9161028680 | 11450 | 11460 | 11460 | 11440 | 1614 |
| 532 | 20231201 | 114800 | 9142547530 | 11450 | 11450 | 11460 | 11450 | 337 |
| 533 | 20231201 | 114700 | 9138688680 | 11450 | 11460 | 11460 | 11450 | 588 |
| 534 | 20231201 | 114600 | 9131955150 | 11470 | 11460 | 11470 | 11450 | 3161 |
| 535 | 20231201 | 114500 | 9095752200 | 11460 | 11460 | 11460 | 11450 | 797 |
| 536 | 20231201 | 114400 | 9086625070 | 11450 | 11470 | 11470 | 11450 | 432 |
| 537 | 20231201 | 114300 | 9081674300 | 11470 | 11460 | 11470 | 11460 | 464 |
| 538 | 20231201 | 114200 | 9076355550 | 11460 | 11460 | 11470 | 11450 | 632 |
| 539 | 20231201 | 114100 | 9069113680 | 11450 | 11460 | 11470 | 11450 | 1672 |
| 540 | 20231201 | 114000 | 9049952940 | 11470 | 11470 | 11470 | 11460 | 650 |
| 541 | 20231201 | 113900 | 9042500720 | 11470 | 11500 | 11500 | 11470 | 303 |
| 542 | 20231201 | 113800 | 9039020340 | 11500 | 11490 | 11500 | 11490 | 669 |
| 543 | 20231201 | 113700 | 9031327850 | 11490 | 11500 | 11500 | 11490 | 619 |
| 544 | 20231201 | 113600 | 9024212040 | 11500 | 11510 | 11510 | 11500 | 1686 |
| 545 | 20231201 | 113500 | 9004822070 | 11510 | 11490 | 11510 | 11490 | 1512 |
| 546 | 20231201 | 113400 | 8987446980 | 11490 | 11490 | 11510 | 11450 | 8055 |
| 547 | 20231201 | 113300 | 8895057310 | 11490 | 11490 | 11510 | 11480 | 1405 |
| 548 | 20231201 | 113200 | 8878909390 | 11490 | 11500 | 11510 | 11490 | 2318 |
| 549 | 20231201 | 113100 | 8852255730 | 11510 | 11500 | 11510 | 11500 | 470 |
| 550 | 20231201 | 113000 | 8846850450 | 11500 | 11520 | 11520 | 11500 | 767 |
| 551 | 20231201 | 112900 | 8838022370 | 11520 | 11520 | 11530 | 11510 | 500 |
| 552 | 20231201 | 112800 | 8832264170 | 11530 | 11540 | 11540 | 11520 | 2109 |
| 553 | 20231201 | 112700 | 8807960000 | 11540 | 11530 | 11540 | 11530 | 1417 |
| 554 | 20231201 | 112600 | 8791618220 | 11530 | 11530 | 11530 | 11530 | 1256 |
| 555 | 20231201 | 112500 | 8777136540 | 11530 | 11520 | 11530 | 11520 | 2258 |
| 556 | 20231201 | 112400 | 8751112350 | 11520 | 11510 | 11520 | 11510 | 489 |
| 557 | 20231201 | 112300 | 8745480490 | 11510 | 11510 | 11510 | 11500 | 2017 |
| 558 | 20231201 | 112200 | 8722268020 | 11500 | 11490 | 11510 | 11490 | 793 |
| 559 | 20231201 | 112100 | 8713148270 | 11480 | 11500 | 11500 | 11480 | 1465 |
| 560 | 20231201 | 112000 | 8696307970 | 11500 | 11490 | 11500 | 11490 | 379 |
| 561 | 20231201 | 111900 | 8691952260 | 11470 | 11460 | 11470 | 11460 | 277 |
| 562 | 20231201 | 111800 | 8688775560 | 11460 | 11470 | 11470 | 11460 | 724 |
| 563 | 20231201 | 111700 | 8680477450 | 11470 | 11470 | 11470 | 11460 | 2066 |
| 564 | 20231201 | 111600 | 8656794400 | 11470 | 11480 | 11480 | 11470 | 1597 |
| 565 | 20231201 | 111500 | 8638471500 | 11480 | 11500 | 11500 | 11480 | 301 |
| 566 | 20231201 | 111400 | 8635013240 | 11500 | 11520 | 11520 | 11500 | 713 |
| 567 | 20231201 | 111300 | 8626806950 | 11520 | 11470 | 11520 | 11460 | 5238 |
| 568 | 20231201 | 111200 | 8566641470 | 11460 | 11470 | 11470 | 11460 | 3229 |
| 569 | 20231201 | 111100 | 8529630360 | 11460 | 11470 | 11470 | 11460 | 574 |
| 570 | 20231201 | 111000 | 8523051500 | 11470 | 11460 | 11470 | 11460 | 478 |
| 571 | 20231201 | 110900 | 8517573580 | 11460 | 11460 | 11460 | 11450 | 1451 |
| 572 | 20231201 | 110800 | 8500955580 | 11460 | 11460 | 11470 | 11460 | 3670 |
| 573 | 20231201 | 110700 | 8458897160 | 11460 | 11470 | 11470 | 11460 | 1130 |
| 574 | 20231201 | 110600 | 8445936840 | 11480 | 11470 | 11480 | 11470 | 1529 |
| 575 | 20231201 | 110500 | 8428393570 | 11480 | 11480 | 11480 | 11470 | 266 |
| 576 | 20231201 | 110400 | 8425340270 | 11480 | 11480 | 11490 | 11470 | 396 |
| 577 | 20231201 | 110300 | 8420795070 | 11480 | 11480 | 11490 | 11470 | 1397 |
| 578 | 20231201 | 110200 | 8404757950 | 11480 | 11480 | 11490 | 11480 | 473 |
| 579 | 20231201 | 110100 | 8399327330 | 11480 | 11490 | 11500 | 11480 | 789 |
| 580 | 20231201 | 110000 | 8390265480 | 11490 | 11500 | 11500 | 11480 | 2593 |
| 581 | 20231201 | 105900 | 8360476760 | 11500 | 11490 | 11500 | 11480 | 730 |
| 582 | 20231201 | 105800 | 8352090630 | 11490 | 11490 | 11490 | 11490 | 835 |
| 583 | 20231201 | 105700 | 8342496480 | 11490 | 11480 | 11490 | 11480 | 382 |
| 584 | 20231201 | 105600 | 8338108660 | 11480 | 11480 | 11480 | 11470 | 799 |
| 585 | 20231201 | 105500 | 8328939590 | 11480 | 11500 | 11500 | 11470 | 1097 |
| 586 | 20231201 | 105400 | 8316346360 | 11480 | 11490 | 11500 | 11480 | 890 |
| 587 | 20231201 | 105300 | 8306120450 | 11490 | 11480 | 11490 | 11480 | 292 |
| 588 | 20231201 | 105200 | 8302766690 | 11480 | 11480 | 11500 | 11460 | 479 |
| 589 | 20231201 | 105100 | 8297271110 | 11470 | 11510 | 11520 | 11460 | 3443 |
| 590 | 20231201 | 105000 | 8257739650 | 11510 | 11510 | 11530 | 11510 | 1516 |
| 591 | 20231201 | 104900 | 8240273270 | 11500 | 11470 | 11500 | 11470 | 889 |
| 592 | 20231201 | 104800 | 8230054040 | 11470 | 11480 | 11480 | 11460 | 695 |
| 593 | 20231201 | 104700 | 8222087970 | 11480 | 11490 | 11490 | 11470 | 1562 |
| 594 | 20231201 | 104600 | 8204161540 | 11490 | 11480 | 11490 | 11470 | 410 |
| 595 | 20231201 | 104500 | 8199455700 | 11480 | 11450 | 11480 | 11450 | 731 |
| 596 | 20231201 | 104400 | 8191085310 | 11440 | 11440 | 11480 | 11440 | 1211 |
| 597 | 20231201 | 104300 | 8177228970 | 11440 | 11430 | 11450 | 11430 | 2011 |
| 598 | 20231201 | 104200 | 8154229970 | 11430 | 11460 | 11460 | 11430 | 2949 |
| 599 | 20231201 | 104100 | 8120495800 | 11460 | 11490 | 11490 | 11450 | 4663 |
| 600 | 20231201 | 104000 | 8067039970 | 11480 | 11480 | 11510 | 11470 | 1984 |
| 601 | 20231201 | 103900 | 8044263400 | 11480 | 11500 | 11510 | 11470 | 5593 |
| 602 | 20231201 | 103800 | 7980002540 | 11510 | 11540 | 11540 | 11500 | 2275 |
| 603 | 20231201 | 103700 | 7953805980 | 11530 | 11540 | 11540 | 11520 | 1287 |
| 604 | 20231201 | 103600 | 7938966100 | 11540 | 11560 | 11560 | 11540 | 1076 |
| 605 | 20231201 | 103500 | 7926545580 | 11550 | 11560 | 11560 | 11550 | 583 |
| 606 | 20231201 | 103400 | 7919806120 | 11560 | 11560 | 11570 | 11540 | 4592 |
| 607 | 20231201 | 103300 | 7866755440 | 11560 | 11550 | 11570 | 11550 | 2733 |
| 608 | 20231201 | 103200 | 7835157530 | 11560 | 11560 | 11560 | 11550 | 3875 |
| 609 | 20231201 | 103100 | 7790387170 | 11560 | 11570 | 11570 | 11550 | 2510 |
| 610 | 20231201 | 103000 | 7761384750 | 11570 | 11570 | 11570 | 11550 | 4334 |
| 611 | 20231201 | 102900 | 7711288210 | 11570 | 11570 | 11570 | 11560 | 2171 |
| 612 | 20231201 | 102800 | 7686175390 | 11570 | 11560 | 11580 | 11550 | 1903 |
| 613 | 20231201 | 102700 | 7664171570 | 11560 | 11550 | 11570 | 11550 | 3136 |
| 614 | 20231201 | 102600 | 7627904100 | 11550 | 11540 | 11560 | 11540 | 1479 |
| 615 | 20231201 | 102500 | 7610809260 | 11550 | 11550 | 11560 | 11550 | 2198 |
| 616 | 20231201 | 102400 | 7585411780 | 11560 | 11530 | 11560 | 11530 | 2908 |
| 617 | 20231201 | 102300 | 7551831540 | 11530 | 11540 | 11540 | 11530 | 2433 |
| 618 | 20231201 | 102200 | 7523771640 | 11540 | 11480 | 11540 | 11480 | 3774 |
| 619 | 20231201 | 102100 | 7480347410 | 11480 | 11480 | 11490 | 11470 | 2105 |
| 620 | 20231201 | 102000 | 7456181250 | 11480 | 11490 | 11500 | 11480 | 2536 |
| 621 | 20231201 | 101900 | 7427052310 | 11490 | 11490 | 11510 | 11480 | 768 |
| 622 | 20231201 | 101800 | 7418225040 | 11490 | 11510 | 11510 | 11490 | 2160 |
| 623 | 20231201 | 101700 | 7393392770 | 11510 | 11490 | 11510 | 11490 | 2285 |
| 624 | 20231201 | 101600 | 7367123910 | 11500 | 11520 | 11520 | 11490 | 4847 |
| 625 | 20231201 | 101500 | 7311355960 | 11520 | 11520 | 11550 | 11500 | 8399 |
| 626 | 20231201 | 101400 | 7214618980 | 11530 | 11520 | 11530 | 11510 | 4416 |
| 627 | 20231201 | 101300 | 7163725860 | 11530 | 11510 | 11540 | 11510 | 7889 |
| 628 | 20231201 | 101200 | 7072766890 | 11510 | 11450 | 11520 | 11450 | 7645 |
| 629 | 20231201 | 101100 | 6984906490 | 11450 | 11460 | 11460 | 11430 | 4067 |
| 630 | 20231201 | 101000 | 6938357990 | 11450 | 11460 | 11460 | 11440 | 2642 |
| 631 | 20231201 | 100900 | 6908107950 | 11460 | 11470 | 11480 | 11460 | 5993 |
| 632 | 20231201 | 100800 | 6839412470 | 11470 | 11450 | 11480 | 11440 | 3585 |
| 633 | 20231201 | 100700 | 6798327090 | 11450 | 11430 | 11450 | 11430 | 2344 |
| 634 | 20231201 | 100600 | 6771516550 | 11430 | 11440 | 11450 | 11420 | 7921 |
| 635 | 20231201 | 100500 | 6680900810 | 11450 | 11420 | 11450 | 11420 | 3647 |
| 636 | 20231201 | 100400 | 6639183230 | 11430 | 11400 | 11430 | 11400 | 2710 |
| 637 | 20231201 | 100300 | 6608249800 | 11390 | 11360 | 11390 | 11350 | 3254 |
| 638 | 20231201 | 100200 | 6571257360 | 11370 | 11350 | 11370 | 11340 | 1084 |
| 639 | 20231201 | 100100 | 6558948840 | 11350 | 11340 | 11350 | 11340 | 531 |
| 640 | 20231201 | 100000 | 6552925550 | 11340 | 11340 | 11350 | 11340 | 1863 |
| 641 | 20231201 | 095900 | 6531786370 | 11340 | 11340 | 11350 | 11340 | 1919 |
| 642 | 20231201 | 095800 | 6510011460 | 11350 | 11360 | 11360 | 11340 | 3339 |
| 643 | 20231201 | 095700 | 6472118010 | 11360 | 11350 | 11360 | 11350 | 2522 |
| 644 | 20231201 | 095600 | 6443487580 | 11360 | 11350 | 11360 | 11350 | 2822 |
| 645 | 20231201 | 095500 | 6411434020 | 11360 | 11350 | 11360 | 11340 | 2472 |
| 646 | 20231201 | 095400 | 6383364910 | 11340 | 11340 | 11360 | 11340 | 2145 |
| 647 | 20231201 | 095300 | 6359022300 | 11340 | 11340 | 11360 | 11330 | 2659 |
| 648 | 20231201 | 095200 | 6328848920 | 11340 | 11350 | 11360 | 11340 | 13178 |
| 649 | 20231201 | 095100 | 6179313430 | 11360 | 11360 | 11370 | 11350 | 2990 |
| 650 | 20231201 | 095000 | 6145354300 | 11360 | 11370 | 11370 | 11360 | 235 |
| 651 | 20231201 | 094900 | 6142682590 | 11380 | 11390 | 11390 | 11370 | 2788 |
| 652 | 20231201 | 094800 | 6110973880 | 11390 | 11380 | 11390 | 11370 | 2265 |
| 653 | 20231201 | 094700 | 6085200850 | 11380 | 11380 | 11380 | 11370 | 2121 |
| 654 | 20231201 | 094600 | 6061063890 | 11380 | 11370 | 11380 | 11370 | 1010 |
| 655 | 20231201 | 094500 | 6049571600 | 11370 | 11370 | 11370 | 11360 | 2243 |
| 656 | 20231201 | 094400 | 6024069240 | 11370 | 11350 | 11370 | 11340 | 1107 |
| 657 | 20231201 | 094300 | 6011501670 | 11350 | 11360 | 11370 | 11340 | 2223 |
| 658 | 20231201 | 094200 | 5986263350 | 11370 | 11400 | 11400 | 11360 | 1057 |
| 659 | 20231201 | 094100 | 5974246860 | 11400 | 11390 | 11410 | 11350 | 3923 |
| 660 | 20231201 | 094000 | 5929568550 | 11390 | 11350 | 11390 | 11330 | 4278 |
| 661 | 20231201 | 093900 | 5880995270 | 11340 | 11320 | 11340 | 11320 | 2670 |
| 662 | 20231201 | 093800 | 5850741160 | 11330 | 11330 | 11340 | 11320 | 3384 |
| 663 | 20231201 | 093700 | 5812393850 | 11330 | 11340 | 11340 | 11310 | 2497 |
| 664 | 20231201 | 093600 | 5784123420 | 11340 | 11340 | 11350 | 11330 | 8146 |
| 665 | 20231201 | 093500 | 5691785250 | 11340 | 11350 | 11360 | 11330 | 2176 |
| 666 | 20231201 | 093400 | 5667117610 | 11330 | 11340 | 11350 | 11320 | 2448 |
| 667 | 20231201 | 093300 | 5639376140 | 11330 | 11300 | 11340 | 11290 | 17762 |
| 668 | 20231201 | 093200 | 5438530150 | 11310 | 11310 | 11320 | 11300 | 7308 |
| 669 | 20231201 | 093100 | 5355923770 | 11320 | 11320 | 11330 | 11300 | 9464 |
| 670 | 20231201 | 093000 | 5248834960 | 11320 | 11310 | 11340 | 11300 | 7159 |
| 671 | 20231201 | 092900 | 5167786680 | 11320 | 11330 | 11330 | 11300 | 13135 |
| 672 | 20231201 | 092800 | 5019175790 | 11330 | 11340 | 11350 | 11320 | 9772 |
| 673 | 20231201 | 092700 | 4908479530 | 11350 | 11360 | 11370 | 11340 | 6613 |
| 674 | 20231201 | 092600 | 4833421660 | 11360 | 11360 | 11370 | 11350 | 7148 |
| 675 | 20231201 | 092500 | 4752247100 | 11360 | 11400 | 11420 | 11360 | 4709 |
| 676 | 20231201 | 092400 | 4698604810 | 11390 | 11350 | 11400 | 11340 | 9069 |
| 677 | 20231201 | 092300 | 4595564220 | 11350 | 11370 | 11380 | 11350 | 5348 |
| 678 | 20231201 | 092200 | 4534825190 | 11380 | 11410 | 11430 | 11380 | 6257 |
| 679 | 20231201 | 092100 | 4463501790 | 11400 | 11420 | 11430 | 11400 | 5583 |
| 680 | 20231201 | 092000 | 4399801160 | 11420 | 11420 | 11430 | 11400 | 3841 |
| 681 | 20231201 | 091900 | 4355962060 | 11420 | 11350 | 11420 | 11330 | 8299 |
| 682 | 20231201 | 091800 | 4261545510 | 11360 | 11400 | 11400 | 11360 | 5673 |
| 683 | 20231201 | 091700 | 4197026180 | 11400 | 11320 | 11400 | 11320 | 22411 |
| 684 | 20231201 | 091600 | 3942632840 | 11330 | 11350 | 11360 | 11320 | 4116 |
| 685 | 20231201 | 091500 | 3895968490 | 11320 | 11320 | 11370 | 11310 | 15808 |
| 686 | 20231201 | 091400 | 3716910260 | 11320 | 11370 | 11370 | 11320 | 22887 |
| 687 | 20231201 | 091300 | 3457369370 | 11360 | 11360 | 11390 | 11350 | 10099 |
| 688 | 20231201 | 091200 | 3342587180 | 11360 | 11450 | 11450 | 11350 | 16568 |
| 689 | 20231201 | 091100 | 3153877130 | 11450 | 11450 | 11470 | 11440 | 9879 |
| 690 | 20231201 | 091000 | 3040717210 | 11410 | 11370 | 11440 | 11350 | 23248 |
| 691 | 20231201 | 090900 | 2775968090 | 11360 | 11420 | 11440 | 11360 | 28189 |
| 692 | 20231201 | 090800 | 2454665640 | 11420 | 11420 | 11440 | 11410 | 11022 |
| 693 | 20231201 | 090700 | 2328803550 | 11420 | 11430 | 11440 | 11420 | 11067 |
| 694 | 20231201 | 090600 | 2202324290 | 11440 | 11510 | 11520 | 11430 | 28770 |
| 695 | 20231201 | 090500 | 1872552470 | 11520 | 11530 | 11540 | 11480 | 13127 |
| 696 | 20231201 | 090400 | 1721501200 | 11530 | 11480 | 11530 | 11450 | 29273 |
| 697 | 20231201 | 090300 | 1385563840 | 11460 | 11490 | 11550 | 11460 | 16112 |
| 698 | 20231201 | 090200 | 1200393130 | 11490 | 11530 | 11580 | 11480 | 16004 |
| 699 | 20231201 | 090100 | 1016101250 | 11490 | 11450 | 11550 | 11420 | 20198 |
| 700 | 20231201 | 090000 | 783963960 | 11460 | 11540 | 11550 | 11400 | 63670 |