38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 204500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 11959 |
| 3 | 20240430 | 204400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240430 | 204300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240430 | 204200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240430 | 204100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240430 | 204000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240430 | 203900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240430 | 203800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240430 | 203700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240430 | 203600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240430 | 203500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240430 | 203400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240430 | 203300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240430 | 203200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240430 | 203100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240430 | 203000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240430 | 202900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240430 | 202800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240430 | 202700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240430 | 202600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240430 | 202500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240430 | 202400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240430 | 202300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240430 | 202200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240430 | 202100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240430 | 202000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240430 | 201900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240430 | 201800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240430 | 201700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240430 | 201600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240430 | 201500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 11959 |
| 33 | 20240430 | 201400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240430 | 201300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240430 | 201200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240430 | 201100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240430 | 201000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240430 | 200900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240430 | 200800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240430 | 200700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240430 | 200600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240430 | 200500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240430 | 200400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240430 | 200300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240430 | 200200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240430 | 200100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240430 | 200000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240430 | 195900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240430 | 195800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240430 | 195700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240430 | 195600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240430 | 195500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240430 | 195400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240430 | 195300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240430 | 195200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240430 | 195100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240430 | 195000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240430 | 194900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240430 | 194800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240430 | 194700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240430 | 194600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240430 | 194500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 11959 |
| 63 | 20240430 | 194400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240430 | 194300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240430 | 194200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240430 | 194100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240430 | 194000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240430 | 193900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240430 | 193800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240430 | 193700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240430 | 193600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240430 | 193500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240430 | 193400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240430 | 193300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240430 | 193200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240430 | 193100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240430 | 193000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240430 | 192900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240430 | 192800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240430 | 192700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240430 | 192600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240430 | 192500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240430 | 192400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240430 | 192300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240430 | 192200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240430 | 192100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240430 | 192000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240430 | 191900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240430 | 191800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240430 | 191700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240430 | 191600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240430 | 191500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 11959 |
| 93 | 20240430 | 191400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240430 | 191300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240430 | 191200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240430 | 191100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240430 | 191000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240430 | 190900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240430 | 190800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240430 | 190700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240430 | 190600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240430 | 190500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240430 | 190400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240430 | 190300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240430 | 190200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240430 | 190100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240430 | 190000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240430 | 185900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240430 | 185800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240430 | 185700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240430 | 185600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240430 | 185500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240430 | 185400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240430 | 185300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240430 | 185200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240430 | 185100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240430 | 185000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240430 | 184900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240430 | 184800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240430 | 184700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240430 | 184600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240430 | 184500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 11959 |
| 123 | 20240430 | 184400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240430 | 184300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240430 | 184200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240430 | 184100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240430 | 184000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240430 | 183900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240430 | 183800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240430 | 183700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240430 | 183600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240430 | 183500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240430 | 183400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240430 | 183300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240430 | 183200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240430 | 183100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240430 | 183000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240430 | 182900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240430 | 182800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240430 | 182700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240430 | 182600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240430 | 182500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240430 | 182400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240430 | 182300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240430 | 182200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240430 | 182100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240430 | 182000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240430 | 181900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240430 | 181800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240430 | 181700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240430 | 181600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240430 | 181500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 11959 |
| 153 | 20240430 | 181400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240430 | 181300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240430 | 181200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240430 | 181100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240430 | 181000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240430 | 180900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240430 | 180800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240430 | 180700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240430 | 180600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240430 | 180500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240430 | 180400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240430 | 180300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240430 | 180200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240430 | 180100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240430 | 180000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240430 | 175900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240430 | 175800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240430 | 175700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240430 | 175600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240430 | 175500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240430 | 175400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240430 | 175300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240430 | 175200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240430 | 175100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240430 | 175000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240430 | 174900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240430 | 174800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240430 | 174700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240430 | 174600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240430 | 174500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 11959 |
| 183 | 20240430 | 174400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240430 | 174300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240430 | 174200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240430 | 174100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240430 | 174000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240430 | 173900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240430 | 173800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240430 | 173700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240430 | 173600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240430 | 173500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240430 | 173400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240430 | 173300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240430 | 173200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240430 | 173100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240430 | 173000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240430 | 172900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240430 | 172800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240430 | 172700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240430 | 172600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240430 | 172500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240430 | 172400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240430 | 172300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240430 | 172200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240430 | 172100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240430 | 172000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240430 | 171900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240430 | 171800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240430 | 171700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20240430 | 171600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20240430 | 171500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 11959 |
| 213 | 20240430 | 171400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20240430 | 171300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20240430 | 171200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20240430 | 171100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20240430 | 171000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20240430 | 170900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20240430 | 170800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20240430 | 170700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20240430 | 170600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20240430 | 170500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20240430 | 170400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20240430 | 170300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20240430 | 170200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20240430 | 170100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20240430 | 170000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20240430 | 165900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20240430 | 165800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20240430 | 165700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20240430 | 165600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20240430 | 165500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20240430 | 165400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20240430 | 165300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20240430 | 165200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20240430 | 165100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20240430 | 165000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20240430 | 164900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20240430 | 164800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20240430 | 164700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20240430 | 164600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20240430 | 164500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 11959 |
| 243 | 20240430 | 164400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20240430 | 164300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20240430 | 164200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20240430 | 164100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20240430 | 164000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20240430 | 163900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20240430 | 163800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20240430 | 163700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20240430 | 163600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20240430 | 163500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20240430 | 163400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20240430 | 163300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20240430 | 163200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20240430 | 163100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20240430 | 163000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20240430 | 162900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20240430 | 162800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20240430 | 162700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20240430 | 162600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20240430 | 162500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20240430 | 162400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20240430 | 162300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20240430 | 162200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20240430 | 162100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20240430 | 162000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20240430 | 161900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20240430 | 161800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20240430 | 161700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20240430 | 161600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20240430 | 161500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 11959 |
| 273 | 20240430 | 161400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20240430 | 161300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20240430 | 161200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20240430 | 161100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20240430 | 161000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20240430 | 160900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20240430 | 160800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20240430 | 160700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20240430 | 160600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20240430 | 160500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20240430 | 160400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20240430 | 160300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20240430 | 160200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20240430 | 160100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20240430 | 160000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20240430 | 155900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20240430 | 155800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20240430 | 155700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20240430 | 155600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20240430 | 155500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20240430 | 155400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20240430 | 155300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20240430 | 155200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20240430 | 155100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20240430 | 155000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20240430 | 154900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20240430 | 154800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20240430 | 154700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20240430 | 154600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20240430 | 154500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 11959 |
| 303 | 20240430 | 154400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20240430 | 154300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20240430 | 154200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20240430 | 154100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20240430 | 154000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 308 | 20240430 | 153900 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20240430 | 153800 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 310 | 20240430 | 153700 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 311 | 20240430 | 153600 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 312 | 20240430 | 153500 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 313 | 20240430 | 153400 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 314 | 20240430 | 153300 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 315 | 20240430 | 153200 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 316 | 20240430 | 153100 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 0 |
| 317 | 20240430 | 153000 | 6421891000 | 11460 | 11460 | 11460 | 11460 | 11959 |
| 318 | 20240430 | 152900 | 6284840860 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20240430 | 152800 | 6284840860 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20240430 | 152700 | 6284840860 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20240430 | 152600 | 6284840860 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20240430 | 152500 | 6284840860 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20240430 | 152400 | 6284840860 | 11450 | 11450 | 11450 | 11450 | 0 |
| 324 | 20240430 | 152300 | 6284840860 | 11450 | 11450 | 11450 | 11450 | 0 |
| 325 | 20240430 | 152200 | 6284840860 | 11450 | 11450 | 11450 | 11450 | 0 |
| 326 | 20240430 | 152100 | 6284840860 | 11450 | 11450 | 11450 | 11450 | 0 |
| 327 | 20240430 | 152000 | 6284840860 | 11450 | 11450 | 11450 | 11450 | 0 |
| 328 | 20240430 | 151900 | 6284840860 | 11450 | 11470 | 11470 | 11450 | 3114 |
| 329 | 20240430 | 151800 | 6249174600 | 11460 | 11480 | 11480 | 11460 | 1167 |
| 330 | 20240430 | 151700 | 6235797940 | 11470 | 11480 | 11480 | 11460 | 1381 |
| 331 | 20240430 | 151600 | 6219955260 | 11470 | 11470 | 11480 | 11460 | 670 |
| 332 | 20240430 | 151500 | 6212269040 | 11460 | 11460 | 11470 | 11450 | 1814 |
| 333 | 20240430 | 151400 | 6191477580 | 11460 | 11470 | 11470 | 11460 | 732 |
| 334 | 20240430 | 151300 | 6183086430 | 11460 | 11470 | 11470 | 11460 | 1197 |
| 335 | 20240430 | 151200 | 6169365870 | 11470 | 11470 | 11470 | 11460 | 1114 |
| 336 | 20240430 | 151100 | 6156592250 | 11470 | 11470 | 11470 | 11450 | 584 |
| 337 | 20240430 | 151000 | 6149898970 | 11470 | 11480 | 11480 | 11450 | 979 |
| 338 | 20240430 | 150900 | 6138668240 | 11480 | 11470 | 11480 | 11470 | 1282 |
| 339 | 20240430 | 150800 | 6123956110 | 11470 | 11460 | 11470 | 11450 | 865 |
| 340 | 20240430 | 150700 | 6114042740 | 11460 | 11430 | 11460 | 11430 | 2541 |
| 341 | 20240430 | 150600 | 6084959410 | 11430 | 11440 | 11440 | 11430 | 1442 |
| 342 | 20240430 | 150500 | 6068466760 | 11450 | 11460 | 11460 | 11450 | 1871 |
| 343 | 20240430 | 150400 | 6047039380 | 11460 | 11470 | 11470 | 11460 | 333 |
| 344 | 20240430 | 150300 | 6043223180 | 11470 | 11480 | 11480 | 11460 | 1127 |
| 345 | 20240430 | 150200 | 6030297480 | 11480 | 11480 | 11480 | 11470 | 1084 |
| 346 | 20240430 | 150100 | 6017854860 | 11480 | 11480 | 11480 | 11480 | 192 |
| 347 | 20240430 | 150000 | 6015650700 | 11490 | 11480 | 11490 | 11480 | 362 |
| 348 | 20240430 | 145900 | 6011494930 | 11480 | 11470 | 11480 | 11470 | 442 |
| 349 | 20240430 | 145800 | 6006420920 | 11480 | 11480 | 11480 | 11470 | 339 |
| 350 | 20240430 | 145700 | 6002529560 | 11480 | 11470 | 11480 | 11460 | 225 |
| 351 | 20240430 | 145600 | 5999948550 | 11480 | 11480 | 11480 | 11480 | 1 |
| 352 | 20240430 | 145500 | 5999937070 | 11480 | 11480 | 11480 | 11480 | 304 |
| 353 | 20240430 | 145400 | 5996447150 | 11480 | 11460 | 11480 | 11460 | 1441 |
| 354 | 20240430 | 145300 | 5979916590 | 11460 | 11460 | 11460 | 11450 | 596 |
| 355 | 20240430 | 145200 | 5973086450 | 11460 | 11450 | 11460 | 11450 | 1599 |
| 356 | 20240430 | 145100 | 5954775780 | 11450 | 11450 | 11450 | 11450 | 95 |
| 357 | 20240430 | 145000 | 5953688030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 358 | 20240430 | 144900 | 5953688030 | 11450 | 11450 | 11460 | 11450 | 2589 |
| 359 | 20240430 | 144800 | 5924035640 | 11450 | 11460 | 11460 | 11450 | 117 |
| 360 | 20240430 | 144700 | 5922695400 | 11450 | 11450 | 11460 | 11450 | 206 |
| 361 | 20240430 | 144600 | 5920334720 | 11460 | 11450 | 11460 | 11450 | 642 |
| 362 | 20240430 | 144500 | 5912977950 | 11460 | 11450 | 11460 | 11450 | 479 |
| 363 | 20240430 | 144400 | 5907488630 | 11450 | 11450 | 11470 | 11450 | 1164 |
| 364 | 20240430 | 144300 | 5894155870 | 11460 | 11460 | 11470 | 11450 | 1022 |
| 365 | 20240430 | 144200 | 5882447040 | 11450 | 11470 | 11470 | 11450 | 2183 |
| 366 | 20240430 | 144100 | 5857425860 | 11470 | 11460 | 11480 | 11460 | 764 |
| 367 | 20240430 | 144000 | 5848667270 | 11460 | 11470 | 11480 | 11460 | 2639 |
| 368 | 20240430 | 143900 | 5818412250 | 11470 | 11480 | 11480 | 11470 | 1989 |
| 369 | 20240430 | 143800 | 5795598080 | 11470 | 11480 | 11480 | 11470 | 494 |
| 370 | 20240430 | 143700 | 5789927590 | 11480 | 11480 | 11490 | 11480 | 493 |
| 371 | 20240430 | 143600 | 5784266980 | 11480 | 11500 | 11500 | 11480 | 151 |
| 372 | 20240430 | 143500 | 5782530910 | 11500 | 11510 | 11510 | 11500 | 31 |
| 373 | 20240430 | 143400 | 5782174110 | 11500 | 11500 | 11510 | 11500 | 206 |
| 374 | 20240430 | 143300 | 5779805100 | 11500 | 11490 | 11500 | 11490 | 852 |
| 375 | 20240430 | 143200 | 5770007870 | 11490 | 11490 | 11490 | 11480 | 710 |
| 376 | 20240430 | 143100 | 5761850770 | 11490 | 11480 | 11490 | 11480 | 658 |
| 377 | 20240430 | 143000 | 5754295970 | 11480 | 11490 | 11490 | 11480 | 403 |
| 378 | 20240430 | 142900 | 5749667500 | 11500 | 11480 | 11500 | 11480 | 916 |
| 379 | 20240430 | 142800 | 5739146180 | 11480 | 11480 | 11490 | 11480 | 886 |
| 380 | 20240430 | 142700 | 5728971660 | 11480 | 11500 | 11510 | 11480 | 1328 |
| 381 | 20240430 | 142600 | 5713717480 | 11490 | 11490 | 11490 | 11480 | 2013 |
| 382 | 20240430 | 142500 | 5690597610 | 11480 | 11480 | 11480 | 11480 | 1171 |
| 383 | 20240430 | 142400 | 5677154530 | 11480 | 11490 | 11490 | 11480 | 584 |
| 384 | 20240430 | 142300 | 5670444700 | 11480 | 11490 | 11510 | 11480 | 2696 |
| 385 | 20240430 | 142200 | 5639464290 | 11490 | 11490 | 11490 | 11480 | 288 |
| 386 | 20240430 | 142100 | 5636156910 | 11490 | 11480 | 11490 | 11480 | 883 |
| 387 | 20240430 | 142000 | 5626011480 | 11490 | 11490 | 11490 | 11480 | 707 |
| 388 | 20240430 | 141900 | 5617891850 | 11480 | 11510 | 11510 | 11480 | 318 |
| 389 | 20240430 | 141800 | 5614237290 | 11510 | 11500 | 11510 | 11500 | 611 |
| 390 | 20240430 | 141700 | 5607209830 | 11500 | 11490 | 11500 | 11490 | 211 |
| 391 | 20240430 | 141600 | 5604785330 | 11490 | 11500 | 11500 | 11490 | 691 |
| 392 | 20240430 | 141500 | 5596845730 | 11500 | 11500 | 11500 | 11480 | 2641 |
| 393 | 20240430 | 141400 | 5566485700 | 11500 | 11500 | 11500 | 11500 | 2016 |
| 394 | 20240430 | 141300 | 5543301700 | 11500 | 11510 | 11510 | 11500 | 702 |
| 395 | 20240430 | 141200 | 5535226190 | 11510 | 11510 | 11520 | 11500 | 2617 |
| 396 | 20240430 | 141100 | 5505102800 | 11510 | 11510 | 11510 | 11500 | 1198 |
| 397 | 20240430 | 141000 | 5491314230 | 11500 | 11510 | 11510 | 11500 | 497 |
| 398 | 20240430 | 140900 | 5485593870 | 11510 | 11510 | 11510 | 11500 | 938 |
| 399 | 20240430 | 140800 | 5474804290 | 11510 | 11510 | 11510 | 11510 | 265 |
| 400 | 20240430 | 140700 | 5471754140 | 11510 | 11520 | 11530 | 11510 | 110 |
| 401 | 20240430 | 140600 | 5470486790 | 11530 | 11530 | 11530 | 11510 | 2296 |
| 402 | 20240430 | 140500 | 5444038610 | 11540 | 11530 | 11540 | 11530 | 115 |
| 403 | 20240430 | 140400 | 5442711520 | 11530 | 11540 | 11540 | 11530 | 794 |
| 404 | 20240430 | 140300 | 5433549180 | 11530 | 11530 | 11530 | 11530 | 1 |
| 405 | 20240430 | 140200 | 5433537650 | 11540 | 11530 | 11540 | 11530 | 885 |
| 406 | 20240430 | 140100 | 5423329560 | 11530 | 11530 | 11530 | 11520 | 204 |
| 407 | 20240430 | 140000 | 5420977460 | 11520 | 11520 | 11520 | 11510 | 1099 |
| 408 | 20240430 | 135900 | 5408317980 | 11510 | 11510 | 11510 | 11510 | 225 |
| 409 | 20240430 | 135800 | 5405728230 | 11510 | 11510 | 11520 | 11510 | 178 |
| 410 | 20240430 | 135700 | 5403679440 | 11510 | 11510 | 11510 | 11510 | 0 |
| 411 | 20240430 | 135600 | 5403679440 | 11510 | 11510 | 11510 | 11500 | 292 |
| 412 | 20240430 | 135500 | 5400319020 | 11500 | 11510 | 11510 | 11500 | 26 |
| 413 | 20240430 | 135400 | 5400019770 | 11510 | 11510 | 11510 | 11510 | 134 |
| 414 | 20240430 | 135300 | 5398477430 | 11510 | 11500 | 11510 | 11500 | 77 |
| 415 | 20240430 | 135200 | 5397591170 | 11520 | 11510 | 11520 | 11500 | 994 |
| 416 | 20240430 | 135100 | 5386150160 | 11510 | 11510 | 11510 | 11510 | 689 |
| 417 | 20240430 | 135000 | 5378219770 | 11510 | 11510 | 11510 | 11500 | 714 |
| 418 | 20240430 | 134900 | 5370004690 | 11520 | 11520 | 11520 | 11520 | 57 |
| 419 | 20240430 | 134800 | 5369348050 | 11520 | 11510 | 11520 | 11500 | 33 |
| 420 | 20240430 | 134700 | 5368968050 | 11510 | 11540 | 11540 | 11510 | 335 |
| 421 | 20240430 | 134600 | 5365102860 | 11540 | 11510 | 11540 | 11510 | 176 |
| 422 | 20240430 | 134500 | 5363073210 | 11520 | 11490 | 11520 | 11490 | 1119 |
| 423 | 20240430 | 134400 | 5350201630 | 11490 | 11490 | 11500 | 11490 | 606 |
| 424 | 20240430 | 134300 | 5343235180 | 11490 | 11500 | 11500 | 11490 | 984 |
| 425 | 20240430 | 134200 | 5331928070 | 11500 | 11490 | 11500 | 11480 | 184 |
| 426 | 20240430 | 134100 | 5329813650 | 11490 | 11480 | 11500 | 11480 | 1700 |
| 427 | 20240430 | 134000 | 5310285610 | 11480 | 11490 | 11490 | 11480 | 352 |
| 428 | 20240430 | 133900 | 5306244220 | 11490 | 11490 | 11490 | 11480 | 1529 |
| 429 | 20240430 | 133800 | 5288681860 | 11490 | 11490 | 11500 | 11480 | 869 |
| 430 | 20240430 | 133700 | 5278698350 | 11490 | 11490 | 11490 | 11490 | 562 |
| 431 | 20240430 | 133600 | 5272240970 | 11490 | 11490 | 11490 | 11490 | 634 |
| 432 | 20240430 | 133500 | 5264956310 | 11500 | 11490 | 11500 | 11490 | 352 |
| 433 | 20240430 | 133400 | 5260909310 | 11490 | 11500 | 11500 | 11490 | 1421 |
| 434 | 20240430 | 133300 | 5244571460 | 11490 | 11500 | 11500 | 11490 | 406 |
| 435 | 20240430 | 133200 | 5239905160 | 11510 | 11510 | 11510 | 11500 | 2798 |
| 436 | 20240430 | 133100 | 5207723010 | 11510 | 11510 | 11510 | 11510 | 194 |
| 437 | 20240430 | 133000 | 5205490070 | 11520 | 11530 | 11530 | 11520 | 316 |
| 438 | 20240430 | 132900 | 5201849660 | 11520 | 11520 | 11520 | 11520 | 250 |
| 439 | 20240430 | 132800 | 5198969660 | 11520 | 11510 | 11520 | 11500 | 1768 |
| 440 | 20240430 | 132700 | 5178622870 | 11510 | 11520 | 11520 | 11510 | 1147 |
| 441 | 20240430 | 132600 | 5165419860 | 11520 | 11520 | 11520 | 11520 | 1198 |
| 442 | 20240430 | 132500 | 5151618900 | 11520 | 11530 | 11530 | 11520 | 145 |
| 443 | 20240430 | 132400 | 5149947350 | 11530 | 11530 | 11530 | 11530 | 1382 |
| 444 | 20240430 | 132300 | 5134012890 | 11530 | 11530 | 11530 | 11530 | 839 |
| 445 | 20240430 | 132200 | 5124339220 | 11530 | 11540 | 11540 | 11530 | 299 |
| 446 | 20240430 | 132100 | 5120889610 | 11530 | 11550 | 11550 | 11530 | 628 |
| 447 | 20240430 | 132000 | 5113637480 | 11550 | 11540 | 11550 | 11540 | 315 |
| 448 | 20240430 | 131900 | 5110002080 | 11540 | 11540 | 11550 | 11530 | 146 |
| 449 | 20240430 | 131800 | 5108317130 | 11540 | 11540 | 11540 | 11540 | 337 |
| 450 | 20240430 | 131700 | 5104428150 | 11540 | 11550 | 11560 | 11540 | 787 |
| 451 | 20240430 | 131600 | 5095338400 | 11540 | 11540 | 11550 | 11540 | 217 |
| 452 | 20240430 | 131500 | 5092833860 | 11540 | 11540 | 11540 | 11540 | 178 |
| 453 | 20240430 | 131400 | 5090779740 | 11550 | 11550 | 11550 | 11550 | 59 |
| 454 | 20240430 | 131300 | 5090098290 | 11560 | 11550 | 11560 | 11540 | 703 |
| 455 | 20240430 | 131200 | 5081978990 | 11550 | 11550 | 11550 | 11550 | 406 |
| 456 | 20240430 | 131100 | 5077289690 | 11560 | 11550 | 11560 | 11550 | 190 |
| 457 | 20240430 | 131000 | 5075094160 | 11560 | 11550 | 11560 | 11550 | 77 |
| 458 | 20240430 | 130900 | 5074204710 | 11550 | 11560 | 11560 | 11550 | 50 |
| 459 | 20240430 | 130800 | 5073626920 | 11550 | 11560 | 11560 | 11550 | 92 |
| 460 | 20240430 | 130700 | 5072564220 | 11550 | 11550 | 11550 | 11550 | 5 |
| 461 | 20240430 | 130600 | 5072506470 | 11550 | 11550 | 11560 | 11550 | 113 |
| 462 | 20240430 | 130500 | 5071201220 | 11560 | 11560 | 11560 | 11550 | 110 |
| 463 | 20240430 | 130400 | 5069929630 | 11550 | 11560 | 11560 | 11550 | 293 |
| 464 | 20240430 | 130300 | 5066542560 | 11560 | 11570 | 11570 | 11560 | 57 |
| 465 | 20240430 | 130200 | 5065883570 | 11560 | 11560 | 11560 | 11560 | 1 |
| 466 | 20240430 | 130100 | 5065872010 | 11560 | 11560 | 11560 | 11560 | 0 |
| 467 | 20240430 | 130000 | 5065872010 | 11560 | 11560 | 11560 | 11550 | 765 |
| 468 | 20240430 | 125900 | 5057028620 | 11560 | 11560 | 11570 | 11560 | 788 |
| 469 | 20240430 | 125800 | 5047919190 | 11560 | 11570 | 11570 | 11560 | 859 |
| 470 | 20240430 | 125700 | 5037982560 | 11560 | 11570 | 11570 | 11560 | 53 |
| 471 | 20240430 | 125600 | 5037369380 | 11570 | 11560 | 11570 | 11560 | 7 |
| 472 | 20240430 | 125500 | 5037288440 | 11560 | 11570 | 11570 | 11560 | 243 |
| 473 | 20240430 | 125400 | 5034479340 | 11570 | 11550 | 11570 | 11550 | 1373 |
| 474 | 20240430 | 125300 | 5018614060 | 11550 | 11550 | 11550 | 11550 | 102 |
| 475 | 20240430 | 125200 | 5017435960 | 11540 | 11540 | 11550 | 11540 | 53 |
| 476 | 20240430 | 125100 | 5016824320 | 11550 | 11550 | 11550 | 11550 | 17 |
| 477 | 20240430 | 125000 | 5016627970 | 11540 | 11540 | 11540 | 11540 | 151 |
| 478 | 20240430 | 124900 | 5014885430 | 11540 | 11540 | 11540 | 11540 | 56 |
| 479 | 20240430 | 124800 | 5014239190 | 11540 | 11540 | 11540 | 11540 | 24 |
| 480 | 20240430 | 124700 | 5013962230 | 11540 | 11540 | 11540 | 11540 | 2 |
| 481 | 20240430 | 124600 | 5013939150 | 11540 | 11530 | 11540 | 11530 | 48 |
| 482 | 20240430 | 124500 | 5013385660 | 11540 | 11540 | 11540 | 11510 | 3607 |
| 483 | 20240430 | 124400 | 4971827660 | 11540 | 11540 | 11550 | 11540 | 126 |
| 484 | 20240430 | 124300 | 4970373310 | 11540 | 11540 | 11540 | 11530 | 205 |
| 485 | 20240430 | 124200 | 4968008300 | 11540 | 11540 | 11540 | 11540 | 140 |
| 486 | 20240430 | 124100 | 4966392700 | 11540 | 11540 | 11540 | 11530 | 1599 |
| 487 | 20240430 | 124000 | 4947953000 | 11540 | 11550 | 11550 | 11540 | 1010 |
| 488 | 20240430 | 123900 | 4936289890 | 11550 | 11560 | 11560 | 11550 | 641 |
| 489 | 20240430 | 123800 | 4928881140 | 11560 | 11570 | 11570 | 11550 | 290 |
| 490 | 20240430 | 123700 | 4925530270 | 11570 | 11570 | 11570 | 11560 | 68 |
| 491 | 20240430 | 123600 | 4924744090 | 11560 | 11560 | 11560 | 11550 | 11 |
| 492 | 20240430 | 123500 | 4924616990 | 11560 | 11560 | 11560 | 11550 | 265 |
| 493 | 20240430 | 123400 | 4921554970 | 11570 | 11570 | 11580 | 11560 | 781 |
| 494 | 20240430 | 123300 | 4912518790 | 11560 | 11570 | 11570 | 11560 | 74 |
| 495 | 20240430 | 123200 | 4911662640 | 11570 | 11580 | 11580 | 11560 | 139 |
| 496 | 20240430 | 123100 | 4910054370 | 11570 | 11560 | 11570 | 11550 | 810 |
| 497 | 20240430 | 123000 | 4900695220 | 11560 | 11550 | 11570 | 11550 | 285 |
| 498 | 20240430 | 122900 | 4897399890 | 11550 | 11540 | 11560 | 11540 | 759 |
| 499 | 20240430 | 122800 | 4888632680 | 11540 | 11530 | 11540 | 11520 | 272 |
| 500 | 20240430 | 122700 | 4885494520 | 11530 | 11520 | 11540 | 11520 | 583 |
| 501 | 20240430 | 122600 | 4878772980 | 11520 | 11510 | 11530 | 11510 | 1360 |
| 502 | 20240430 | 122500 | 4863106230 | 11510 | 11510 | 11520 | 11510 | 219 |
| 503 | 20240430 | 122400 | 4860584880 | 11510 | 11510 | 11520 | 11510 | 590 |
| 504 | 20240430 | 122300 | 4853789780 | 11510 | 11510 | 11520 | 11510 | 124 |
| 505 | 20240430 | 122200 | 4852362250 | 11520 | 11510 | 11520 | 11510 | 193 |
| 506 | 20240430 | 122100 | 4850139900 | 11510 | 11510 | 11510 | 11510 | 72 |
| 507 | 20240430 | 122000 | 4849311180 | 11510 | 11520 | 11520 | 11510 | 207 |
| 508 | 20240430 | 121900 | 4846926970 | 11510 | 11510 | 11510 | 11500 | 715 |
| 509 | 20240430 | 121800 | 4838698110 | 11510 | 11500 | 11510 | 11500 | 126 |
| 510 | 20240430 | 121700 | 4837248680 | 11500 | 11490 | 11510 | 11490 | 625 |
| 511 | 20240430 | 121600 | 4830058030 | 11490 | 11490 | 11500 | 11480 | 2054 |
| 512 | 20240430 | 121500 | 4806469770 | 11490 | 11500 | 11510 | 11490 | 560 |
| 513 | 20240430 | 121400 | 4800029670 | 11500 | 11500 | 11510 | 11490 | 655 |
| 514 | 20240430 | 121300 | 4792497090 | 11500 | 11500 | 11500 | 11480 | 1368 |
| 515 | 20240430 | 121200 | 4776778780 | 11500 | 11500 | 11500 | 11490 | 192 |
| 516 | 20240430 | 121100 | 4774570790 | 11510 | 11500 | 11510 | 11500 | 6 |
| 517 | 20240430 | 121000 | 4774501780 | 11510 | 11500 | 11510 | 11500 | 38 |
| 518 | 20240430 | 120900 | 4774064510 | 11510 | 11500 | 11510 | 11490 | 253 |
| 519 | 20240430 | 120800 | 4771154520 | 11500 | 11500 | 11500 | 11500 | 281 |
| 520 | 20240430 | 120700 | 4767923020 | 11500 | 11500 | 11510 | 11500 | 194 |
| 521 | 20240430 | 120600 | 4765691190 | 11500 | 11510 | 11510 | 11500 | 145 |
| 522 | 20240430 | 120500 | 4764022950 | 11500 | 11500 | 11510 | 11500 | 256 |
| 523 | 20240430 | 120400 | 4761078680 | 11500 | 11490 | 11500 | 11490 | 366 |
| 524 | 20240430 | 120300 | 4756871240 | 11490 | 11490 | 11490 | 11480 | 1243 |
| 525 | 20240430 | 120200 | 4742599760 | 11500 | 11490 | 11500 | 11490 | 837 |
| 526 | 20240430 | 120100 | 4732981060 | 11500 | 11500 | 11500 | 11500 | 164 |
| 527 | 20240430 | 120000 | 4731095060 | 11500 | 11500 | 11500 | 11500 | 741 |
| 528 | 20240430 | 115900 | 4722573560 | 11500 | 11520 | 11520 | 11500 | 7184 |
| 529 | 20240430 | 115800 | 4639927790 | 11510 | 11520 | 11520 | 11510 | 892 |
| 530 | 20240430 | 115700 | 4629658230 | 11520 | 11520 | 11520 | 11520 | 3854 |
| 531 | 20240430 | 115600 | 4585260150 | 11520 | 11530 | 11530 | 11520 | 329 |
| 532 | 20240430 | 115500 | 4581469220 | 11520 | 11530 | 11540 | 11520 | 2100 |
| 533 | 20240430 | 115400 | 4557255720 | 11540 | 11530 | 11540 | 11530 | 5 |
| 534 | 20240430 | 115300 | 4557198060 | 11530 | 11530 | 11530 | 11530 | 183 |
| 535 | 20240430 | 115200 | 4555088070 | 11530 | 11530 | 11530 | 11530 | 300 |
| 536 | 20240430 | 115100 | 4551629070 | 11530 | 11530 | 11530 | 11530 | 457 |
| 537 | 20240430 | 115000 | 4546359860 | 11540 | 11540 | 11540 | 11530 | 493 |
| 538 | 20240430 | 114900 | 4540671180 | 11550 | 11540 | 11560 | 11540 | 320 |
| 539 | 20240430 | 114800 | 4536977320 | 11540 | 11550 | 11550 | 11540 | 572 |
| 540 | 20240430 | 114700 | 4530371650 | 11560 | 11550 | 11560 | 11550 | 233 |
| 541 | 20240430 | 114600 | 4527680140 | 11560 | 11560 | 11570 | 11560 | 710 |
| 542 | 20240430 | 114500 | 4519471440 | 11570 | 11560 | 11570 | 11560 | 360 |
| 543 | 20240430 | 114400 | 4515307590 | 11570 | 11570 | 11570 | 11570 | 467 |
| 544 | 20240430 | 114300 | 4509904400 | 11570 | 11560 | 11580 | 11560 | 507 |
| 545 | 20240430 | 114200 | 4504035020 | 11570 | 11550 | 11580 | 11550 | 703 |
| 546 | 20240430 | 114100 | 4495907740 | 11550 | 11540 | 11550 | 11530 | 742 |
| 547 | 20240430 | 114000 | 4487349920 | 11540 | 11540 | 11560 | 11530 | 731 |
| 548 | 20240430 | 113900 | 4478917060 | 11530 | 11550 | 11550 | 11530 | 2473 |
| 549 | 20240430 | 113800 | 4450381320 | 11550 | 11550 | 11550 | 11550 | 91 |
| 550 | 20240430 | 113700 | 4449330270 | 11550 | 11560 | 11560 | 11550 | 558 |
| 551 | 20240430 | 113600 | 4442884810 | 11560 | 11560 | 11560 | 11560 | 2 |
| 552 | 20240430 | 113500 | 4442861690 | 11560 | 11550 | 11560 | 11550 | 88 |
| 553 | 20240430 | 113400 | 4441844440 | 11540 | 11540 | 11560 | 11540 | 699 |
| 554 | 20240430 | 113300 | 4433773410 | 11540 | 11540 | 11560 | 11540 | 1162 |
| 555 | 20240430 | 113200 | 4420360820 | 11540 | 11560 | 11560 | 11540 | 756 |
| 556 | 20240430 | 113100 | 4411630040 | 11560 | 11550 | 11560 | 11540 | 1691 |
| 557 | 20240430 | 113000 | 4392113920 | 11540 | 11560 | 11560 | 11540 | 752 |
| 558 | 20240430 | 112900 | 4383428320 | 11560 | 11550 | 11560 | 11550 | 101 |
| 559 | 20240430 | 112800 | 4382261460 | 11550 | 11560 | 11560 | 11550 | 591 |
| 560 | 20240430 | 112700 | 4375434810 | 11550 | 11560 | 11580 | 11550 | 554 |
| 561 | 20240430 | 112600 | 4369026840 | 11550 | 11560 | 11560 | 11550 | 1601 |
| 562 | 20240430 | 112500 | 4350529560 | 11560 | 11580 | 11590 | 11560 | 1210 |
| 563 | 20240430 | 112400 | 4336525140 | 11580 | 11570 | 11580 | 11570 | 1026 |
| 564 | 20240430 | 112300 | 4324644870 | 11570 | 11570 | 11570 | 11560 | 312 |
| 565 | 20240430 | 112200 | 4321035050 | 11560 | 11570 | 11570 | 11560 | 674 |
| 566 | 20240430 | 112100 | 4313239400 | 11570 | 11580 | 11590 | 11570 | 1412 |
| 567 | 20240430 | 112000 | 4296893500 | 11580 | 11580 | 11580 | 11580 | 81 |
| 568 | 20240430 | 111900 | 4295955520 | 11590 | 11590 | 11600 | 11590 | 1019 |
| 569 | 20240430 | 111800 | 4284145270 | 11590 | 11590 | 11590 | 11590 | 60 |
| 570 | 20240430 | 111700 | 4283449870 | 11580 | 11580 | 11580 | 11580 | 320 |
| 571 | 20240430 | 111600 | 4279744270 | 11580 | 11560 | 11580 | 11560 | 591 |
| 572 | 20240430 | 111500 | 4272906280 | 11570 | 11580 | 11580 | 11560 | 1486 |
| 573 | 20240430 | 111400 | 4255711970 | 11580 | 11580 | 11590 | 11570 | 1292 |
| 574 | 20240430 | 111300 | 4240746070 | 11570 | 11600 | 11600 | 11570 | 5472 |
| 575 | 20240430 | 111200 | 4177353340 | 11600 | 11610 | 11620 | 11600 | 584 |
| 576 | 20240430 | 111100 | 4170576140 | 11610 | 11600 | 11610 | 11600 | 292 |
| 577 | 20240430 | 111000 | 4167186130 | 11600 | 11600 | 11610 | 11590 | 831 |
| 578 | 20240430 | 110900 | 4157550390 | 11600 | 11610 | 11610 | 11600 | 7282 |
| 579 | 20240430 | 110800 | 4073076600 | 11610 | 11610 | 11630 | 11600 | 861 |
| 580 | 20240430 | 110700 | 4063078090 | 11600 | 11600 | 11610 | 11600 | 2624 |
| 581 | 20240430 | 110600 | 4032626210 | 11600 | 11630 | 11630 | 11600 | 2977 |
| 582 | 20240430 | 110500 | 3998048170 | 11630 | 11650 | 11650 | 11630 | 3507 |
| 583 | 20240430 | 110400 | 3957219800 | 11680 | 11680 | 11680 | 11650 | 4185 |
| 584 | 20240430 | 110300 | 3908394630 | 11710 | 11710 | 11710 | 11670 | 1110 |
| 585 | 20240430 | 110200 | 3895400280 | 11710 | 11700 | 11710 | 11680 | 875 |
| 586 | 20240430 | 110100 | 3885163160 | 11700 | 11680 | 11700 | 11680 | 931 |
| 587 | 20240430 | 110000 | 3874278140 | 11670 | 11700 | 11710 | 11670 | 5954 |
| 588 | 20240430 | 105900 | 3804745970 | 11690 | 11700 | 11720 | 11680 | 1845 |
| 589 | 20240430 | 105800 | 3783185620 | 11690 | 11720 | 11720 | 11680 | 1521 |
| 590 | 20240430 | 105700 | 3765394520 | 11720 | 11720 | 11720 | 11710 | 1553 |
| 591 | 20240430 | 105600 | 3747196830 | 11720 | 11710 | 11720 | 11710 | 686 |
| 592 | 20240430 | 105500 | 3739159720 | 11720 | 11700 | 11720 | 11700 | 782 |
| 593 | 20240430 | 105400 | 3730001740 | 11710 | 11700 | 11710 | 11700 | 741 |
| 594 | 20240430 | 105300 | 3721327650 | 11700 | 11710 | 11710 | 11700 | 821 |
| 595 | 20240430 | 105200 | 3711718150 | 11710 | 11700 | 11710 | 11690 | 1556 |
| 596 | 20240430 | 105100 | 3693507080 | 11700 | 11700 | 11710 | 11690 | 1732 |
| 597 | 20240430 | 105000 | 3673239500 | 11710 | 11700 | 11710 | 11700 | 933 |
| 598 | 20240430 | 104900 | 3662318170 | 11700 | 11700 | 11700 | 11690 | 982 |
| 599 | 20240430 | 104800 | 3650831680 | 11700 | 11690 | 11700 | 11690 | 1029 |
| 600 | 20240430 | 104700 | 3638796660 | 11700 | 11690 | 11700 | 11680 | 1709 |
| 601 | 20240430 | 104600 | 3618807760 | 11690 | 11690 | 11700 | 11680 | 702 |
| 602 | 20240430 | 104500 | 3610599910 | 11690 | 11670 | 11690 | 11670 | 227 |
| 603 | 20240430 | 104400 | 3607947820 | 11670 | 11690 | 11700 | 11660 | 1226 |
| 604 | 20240430 | 104300 | 3593628670 | 11690 | 11690 | 11700 | 11680 | 1544 |
| 605 | 20240430 | 104200 | 3575583280 | 11700 | 11710 | 11710 | 11690 | 1709 |
| 606 | 20240430 | 104100 | 3555580860 | 11710 | 11700 | 11720 | 11690 | 1561 |
| 607 | 20240430 | 104000 | 3537307020 | 11690 | 11700 | 11710 | 11690 | 2156 |
| 608 | 20240430 | 103900 | 3512078130 | 11710 | 11720 | 11730 | 11710 | 2236 |
| 609 | 20240430 | 103800 | 3485883750 | 11730 | 11740 | 11750 | 11710 | 8971 |
| 610 | 20240430 | 103700 | 3380588180 | 11740 | 11710 | 11740 | 11690 | 2570 |
| 611 | 20240430 | 103600 | 3350462510 | 11710 | 11700 | 11710 | 11680 | 4685 |
| 612 | 20240430 | 103500 | 3295654530 | 11700 | 11690 | 11700 | 11680 | 2605 |
| 613 | 20240430 | 103400 | 3265203360 | 11680 | 11660 | 11690 | 11660 | 1789 |
| 614 | 20240430 | 103300 | 3244317590 | 11660 | 11680 | 11690 | 11660 | 1923 |
| 615 | 20240430 | 103200 | 3221873520 | 11680 | 11680 | 11690 | 11680 | 750 |
| 616 | 20240430 | 103100 | 3213110190 | 11680 | 11690 | 11700 | 11680 | 2044 |
| 617 | 20240430 | 103000 | 3189219000 | 11690 | 11700 | 11700 | 11680 | 4413 |
| 618 | 20240430 | 102900 | 3137611480 | 11700 | 11680 | 11700 | 11680 | 3426 |
| 619 | 20240430 | 102800 | 3097533720 | 11690 | 11680 | 11700 | 11640 | 7063 |
| 620 | 20240430 | 102700 | 3014980650 | 11680 | 11640 | 11680 | 11630 | 7373 |
| 621 | 20240430 | 102600 | 2929020890 | 11640 | 11640 | 11650 | 11630 | 1261 |
| 622 | 20240430 | 102500 | 2914344200 | 11640 | 11630 | 11640 | 11630 | 477 |
| 623 | 20240430 | 102400 | 2908793270 | 11630 | 11620 | 11630 | 11620 | 1525 |
| 624 | 20240430 | 102300 | 2891063640 | 11620 | 11600 | 11620 | 11590 | 1803 |
| 625 | 20240430 | 102200 | 2870138170 | 11590 | 11590 | 11600 | 11590 | 3011 |
| 626 | 20240430 | 102100 | 2835231070 | 11590 | 11600 | 11600 | 11590 | 1592 |
| 627 | 20240430 | 102000 | 2816770080 | 11600 | 11600 | 11610 | 11590 | 1451 |
| 628 | 20240430 | 101900 | 2799937270 | 11610 | 11610 | 11620 | 11600 | 598 |
| 629 | 20240430 | 101800 | 2792995110 | 11620 | 11610 | 11620 | 11610 | 853 |
| 630 | 20240430 | 101700 | 2783090850 | 11620 | 11600 | 11620 | 11590 | 975 |
| 631 | 20240430 | 101600 | 2771778160 | 11600 | 11600 | 11620 | 11600 | 3908 |
| 632 | 20240430 | 101500 | 2726425350 | 11590 | 11600 | 11600 | 11590 | 970 |
| 633 | 20240430 | 101400 | 2715173640 | 11610 | 11600 | 11610 | 11600 | 791 |
| 634 | 20240430 | 101300 | 2705996960 | 11610 | 11620 | 11620 | 11600 | 406 |
| 635 | 20240430 | 101200 | 2701283520 | 11620 | 11610 | 11620 | 11590 | 725 |
| 636 | 20240430 | 101100 | 2692865890 | 11610 | 11620 | 11620 | 11590 | 1197 |
| 637 | 20240430 | 101000 | 2678979580 | 11620 | 11600 | 11620 | 11600 | 896 |
| 638 | 20240430 | 100900 | 2668578370 | 11610 | 11590 | 11610 | 11590 | 435 |
| 639 | 20240430 | 100800 | 2663528850 | 11570 | 11600 | 11600 | 11570 | 6558 |
| 640 | 20240430 | 100700 | 2587518880 | 11600 | 11600 | 11610 | 11590 | 2033 |
| 641 | 20240430 | 100600 | 2563935130 | 11600 | 11620 | 11620 | 11600 | 803 |
| 642 | 20240430 | 100500 | 2554611610 | 11610 | 11620 | 11620 | 11600 | 4206 |
| 643 | 20240430 | 100400 | 2505778480 | 11620 | 11650 | 11650 | 11610 | 5744 |
| 644 | 20240430 | 100300 | 2439014910 | 11640 | 11660 | 11670 | 11640 | 4831 |
| 645 | 20240430 | 100200 | 2382708060 | 11670 | 11660 | 11670 | 11660 | 2315 |
| 646 | 20240430 | 100100 | 2355694330 | 11660 | 11640 | 11660 | 11640 | 13967 |
| 647 | 20240430 | 100000 | 2192931150 | 11640 | 11630 | 11640 | 11630 | 4614 |
| 648 | 20240430 | 095900 | 2139238520 | 11600 | 11600 | 11630 | 11590 | 13401 |
| 649 | 20240430 | 095800 | 1983769180 | 11600 | 11600 | 11600 | 11590 | 1320 |
| 650 | 20240430 | 095700 | 1968458840 | 11600 | 11600 | 11600 | 11590 | 1179 |
| 651 | 20240430 | 095600 | 1954787260 | 11590 | 11580 | 11600 | 11580 | 5083 |
| 652 | 20240430 | 095500 | 1895877760 | 11580 | 11580 | 11590 | 11570 | 2483 |
| 653 | 20240430 | 095400 | 1867121000 | 11570 | 11580 | 11580 | 11570 | 1924 |
| 654 | 20240430 | 095300 | 1844843030 | 11580 | 11550 | 11580 | 11550 | 396 |
| 655 | 20240430 | 095200 | 1840259050 | 11580 | 11550 | 11580 | 11540 | 7490 |
| 656 | 20240430 | 095100 | 1753632670 | 11550 | 11560 | 11560 | 11550 | 580 |
| 657 | 20240430 | 095000 | 1746932830 | 11560 | 11560 | 11560 | 11540 | 2327 |
| 658 | 20240430 | 094900 | 1720056560 | 11560 | 11550 | 11570 | 11550 | 2371 |
| 659 | 20240430 | 094800 | 1692647710 | 11560 | 11560 | 11570 | 11550 | 677 |
| 660 | 20240430 | 094700 | 1684822080 | 11560 | 11520 | 11560 | 11520 | 5829 |
| 661 | 20240430 | 094600 | 1617584780 | 11510 | 11500 | 11520 | 11500 | 2775 |
| 662 | 20240430 | 094500 | 1585652940 | 11500 | 11510 | 11510 | 11500 | 715 |
| 663 | 20240430 | 094400 | 1577427950 | 11510 | 11500 | 11510 | 11500 | 514 |
| 664 | 20240430 | 094300 | 1571515070 | 11500 | 11510 | 11510 | 11480 | 3383 |
| 665 | 20240430 | 094200 | 1532629970 | 11510 | 11520 | 11520 | 11500 | 1390 |
| 666 | 20240430 | 094100 | 1516640760 | 11520 | 11530 | 11530 | 11510 | 612 |
| 667 | 20240430 | 094000 | 1509591660 | 11530 | 11530 | 11530 | 11520 | 1100 |
| 668 | 20240430 | 093900 | 1496915740 | 11520 | 11510 | 11530 | 11510 | 2132 |
| 669 | 20240430 | 093800 | 1472364290 | 11510 | 11500 | 11520 | 11500 | 990 |
| 670 | 20240430 | 093700 | 1460964610 | 11510 | 11510 | 11520 | 11490 | 3516 |
| 671 | 20240430 | 093600 | 1420503710 | 11490 | 11510 | 11510 | 11490 | 1714 |
| 672 | 20240430 | 093500 | 1400800070 | 11510 | 11510 | 11520 | 11490 | 645 |
| 673 | 20240430 | 093400 | 1393378030 | 11510 | 11480 | 11510 | 11480 | 1685 |
| 674 | 20240430 | 093300 | 1374012910 | 11490 | 11510 | 11520 | 11490 | 3985 |
| 675 | 20240430 | 093200 | 1328194040 | 11510 | 11530 | 11530 | 11500 | 2624 |
| 676 | 20240430 | 093100 | 1297986310 | 11540 | 11530 | 11540 | 11520 | 2321 |
| 677 | 20240430 | 093000 | 1271217370 | 11530 | 11520 | 11540 | 11510 | 2139 |
| 678 | 20240430 | 092900 | 1246554450 | 11510 | 11530 | 11540 | 11510 | 2648 |
| 679 | 20240430 | 092800 | 1216044110 | 11530 | 11530 | 11530 | 11520 | 767 |
| 680 | 20240430 | 092700 | 1207203070 | 11530 | 11540 | 11540 | 11520 | 2525 |
| 681 | 20240430 | 092600 | 1178095370 | 11540 | 11540 | 11540 | 11530 | 2662 |
| 682 | 20240430 | 092500 | 1147380140 | 11530 | 11500 | 11530 | 11500 | 2421 |
| 683 | 20240430 | 092400 | 1119502190 | 11500 | 11490 | 11500 | 11480 | 1953 |
| 684 | 20240430 | 092300 | 1097055930 | 11480 | 11440 | 11480 | 11440 | 2181 |
| 685 | 20240430 | 092200 | 1072038150 | 11450 | 11460 | 11470 | 11430 | 5987 |
| 686 | 20240430 | 092100 | 1003510310 | 11460 | 11460 | 11470 | 11430 | 3379 |
| 687 | 20240430 | 092000 | 964829590 | 11470 | 11490 | 11500 | 11470 | 1759 |
| 688 | 20240430 | 091900 | 944634040 | 11490 | 11510 | 11520 | 11490 | 9330 |
| 689 | 20240430 | 091800 | 837351050 | 11520 | 11520 | 11520 | 11500 | 447 |
| 690 | 20240430 | 091700 | 832204840 | 11520 | 11510 | 11540 | 11500 | 2956 |
| 691 | 20240430 | 091600 | 798164340 | 11520 | 11470 | 11520 | 11470 | 3135 |
| 692 | 20240430 | 091500 | 762107510 | 11470 | 11450 | 11500 | 11450 | 11411 |
| 693 | 20240430 | 091400 | 631094500 | 11450 | 11460 | 11460 | 11440 | 367 |
| 694 | 20240430 | 091300 | 626888740 | 11440 | 11420 | 11460 | 11420 | 1172 |
| 695 | 20240430 | 091200 | 613472620 | 11430 | 11430 | 11450 | 11430 | 1249 |
| 696 | 20240430 | 091100 | 599194970 | 11430 | 11440 | 11460 | 11430 | 680 |
| 697 | 20240430 | 091000 | 591415120 | 11440 | 11450 | 11460 | 11430 | 3537 |
| 698 | 20240430 | 090900 | 550949360 | 11450 | 11470 | 11480 | 11450 | 715 |
| 699 | 20240430 | 090800 | 542752430 | 11480 | 11450 | 11500 | 11450 | 4480 |
| 700 | 20240430 | 090700 | 491333420 | 11440 | 11390 | 11440 | 11390 | 1896 |
| 701 | 20240430 | 090600 | 469724750 | 11390 | 11380 | 11400 | 11380 | 2243 |
| 702 | 20240430 | 090500 | 444188840 | 11380 | 11420 | 11420 | 11380 | 8360 |
| 703 | 20240430 | 090400 | 348890850 | 11420 | 11460 | 11470 | 11420 | 5302 |
| 704 | 20240430 | 090300 | 288212700 | 11470 | 11490 | 11490 | 11450 | 1948 |
| 705 | 20240430 | 090200 | 265864090 | 11490 | 11460 | 11490 | 11450 | 2922 |
| 706 | 20240430 | 090100 | 232312440 | 11470 | 11470 | 11490 | 11430 | 9109 |
| 707 | 20240430 | 090000 | 127960190 | 11470 | 11490 | 11500 | 11470 | 11137 |