37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 204100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 13909 |
| 3 | 20240618 | 204000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240618 | 203900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240618 | 203800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240618 | 203700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240618 | 203600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240618 | 203500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240618 | 203400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240618 | 203300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240618 | 203200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240618 | 203100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240618 | 203000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240618 | 202900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240618 | 202800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240618 | 202700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240618 | 202600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240618 | 202500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240618 | 202400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240618 | 202300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240618 | 202200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240618 | 202100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240618 | 202000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240618 | 201900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240618 | 201800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240618 | 201700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240618 | 201600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240618 | 201500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240618 | 201400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240618 | 201300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240618 | 201200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240618 | 201100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 13909 |
| 33 | 20240618 | 201000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240618 | 200900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240618 | 200800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240618 | 200700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240618 | 200600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240618 | 200500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240618 | 200400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240618 | 200300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240618 | 200200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240618 | 200100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240618 | 200000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240618 | 195900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240618 | 195800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240618 | 195700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240618 | 195600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240618 | 195500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240618 | 195400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240618 | 195300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240618 | 195200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240618 | 195100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240618 | 195000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240618 | 194900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240618 | 194800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240618 | 194700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240618 | 194600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240618 | 194500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240618 | 194400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240618 | 194300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240618 | 194200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240618 | 194100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 13909 |
| 63 | 20240618 | 194000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240618 | 193900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240618 | 193800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240618 | 193700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240618 | 193600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240618 | 193500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240618 | 193400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240618 | 193300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240618 | 193200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240618 | 193100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240618 | 193000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240618 | 192900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240618 | 192800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240618 | 192700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240618 | 192600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240618 | 192500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240618 | 192400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240618 | 192300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240618 | 192200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240618 | 192100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240618 | 192000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240618 | 191900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240618 | 191800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240618 | 191700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240618 | 191600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240618 | 191500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240618 | 191400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240618 | 191300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240618 | 191200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240618 | 191100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 13909 |
| 93 | 20240618 | 191000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240618 | 190900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240618 | 190800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240618 | 190700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240618 | 190600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240618 | 190500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240618 | 190400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240618 | 190300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240618 | 190200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240618 | 190100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240618 | 190000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240618 | 185900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240618 | 185800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240618 | 185700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240618 | 185600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240618 | 185500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240618 | 185400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240618 | 185300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240618 | 185200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240618 | 185100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240618 | 185000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240618 | 184900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240618 | 184800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240618 | 184700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240618 | 184600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240618 | 184500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240618 | 184400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240618 | 184300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240618 | 184200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240618 | 184100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 13909 |
| 123 | 20240618 | 184000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240618 | 183900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240618 | 183800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240618 | 183700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240618 | 183600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240618 | 183500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240618 | 183400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240618 | 183300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240618 | 183200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240618 | 183100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240618 | 183000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240618 | 182900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240618 | 182800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240618 | 182700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240618 | 182600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240618 | 182500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240618 | 182400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240618 | 182300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240618 | 182200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240618 | 182100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240618 | 182000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240618 | 181900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240618 | 181800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240618 | 181700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240618 | 181600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240618 | 181500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240618 | 181400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240618 | 181300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240618 | 181200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240618 | 181100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 13909 |
| 153 | 20240618 | 181000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240618 | 180900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240618 | 180800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240618 | 180700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240618 | 180600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240618 | 180500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240618 | 180400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240618 | 180300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240618 | 180200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240618 | 180100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240618 | 180000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240618 | 175900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240618 | 175800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240618 | 175700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240618 | 175600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240618 | 175500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240618 | 175400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240618 | 175300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240618 | 175200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240618 | 175100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240618 | 175000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240618 | 174900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240618 | 174800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240618 | 174700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240618 | 174600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240618 | 174500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240618 | 174400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240618 | 174300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240618 | 174200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240618 | 174100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 13909 |
| 183 | 20240618 | 174000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240618 | 173900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240618 | 173800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240618 | 173700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240618 | 173600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240618 | 173500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240618 | 173400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240618 | 173300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240618 | 173200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240618 | 173100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240618 | 173000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240618 | 172900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240618 | 172800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240618 | 172700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240618 | 172600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240618 | 172500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240618 | 172400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240618 | 172300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240618 | 172200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240618 | 172100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240618 | 172000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240618 | 171900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240618 | 171800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240618 | 171700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240618 | 171600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240618 | 171500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240618 | 171400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240618 | 171300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240618 | 171200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240618 | 171100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 13909 |
| 213 | 20240618 | 171000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240618 | 170900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240618 | 170800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240618 | 170700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240618 | 170600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240618 | 170500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240618 | 170400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240618 | 170300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240618 | 170200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240618 | 170100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240618 | 170000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240618 | 165900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240618 | 165800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240618 | 165700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240618 | 165600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240618 | 165500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240618 | 165400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240618 | 165300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240618 | 165200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240618 | 165100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240618 | 165000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240618 | 164900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240618 | 164800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240618 | 164700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240618 | 164600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240618 | 164500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240618 | 164400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240618 | 164300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240618 | 164200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240618 | 164100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 13909 |
| 243 | 20240618 | 164000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240618 | 163900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240618 | 163800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240618 | 163700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240618 | 163600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240618 | 163500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240618 | 163400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20240618 | 163300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240618 | 163200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240618 | 163100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240618 | 163000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240618 | 162900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240618 | 162800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240618 | 162700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240618 | 162600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240618 | 162500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240618 | 162400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240618 | 162300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240618 | 162200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20240618 | 162100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20240618 | 162000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20240618 | 161900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20240618 | 161800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20240618 | 161700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20240618 | 161600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20240618 | 161500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20240618 | 161400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20240618 | 161300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20240618 | 161200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20240618 | 161100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 13909 |
| 273 | 20240618 | 161000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20240618 | 160900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20240618 | 160800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20240618 | 160700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20240618 | 160600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20240618 | 160500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20240618 | 160400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20240618 | 160300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20240618 | 160200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20240618 | 160100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20240618 | 160000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20240618 | 155900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20240618 | 155800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20240618 | 155700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20240618 | 155600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20240618 | 155500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20240618 | 155400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20240618 | 155300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20240618 | 155200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20240618 | 155100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20240618 | 155000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20240618 | 154900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20240618 | 154800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20240618 | 154700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20240618 | 154600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20240618 | 154500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20240618 | 154400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20240618 | 154300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20240618 | 154200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20240618 | 154100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 13909 |
| 303 | 20240618 | 154000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20240618 | 153900 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20240618 | 153800 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20240618 | 153700 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20240618 | 153600 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20240618 | 153500 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20240618 | 153400 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20240618 | 153300 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20240618 | 153200 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20240618 | 153100 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20240618 | 153000 | 6098844660 | 11940 | 11940 | 11940 | 11940 | 13909 |
| 314 | 20240618 | 152900 | 5932771200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20240618 | 152800 | 5932771200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20240618 | 152700 | 5932771200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 317 | 20240618 | 152600 | 5932771200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 318 | 20240618 | 152500 | 5932771200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 319 | 20240618 | 152400 | 5932771200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 320 | 20240618 | 152300 | 5932771200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 321 | 20240618 | 152200 | 5932771200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 322 | 20240618 | 152100 | 5932771200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 323 | 20240618 | 152000 | 5932771200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 324 | 20240618 | 151900 | 5932771200 | 11950 | 11960 | 11960 | 11940 | 1708 |
| 325 | 20240618 | 151800 | 5912369350 | 11950 | 11930 | 11970 | 11930 | 2390 |
| 326 | 20240618 | 151700 | 5883801660 | 11940 | 11950 | 11950 | 11930 | 796 |
| 327 | 20240618 | 151600 | 5874300170 | 11950 | 11950 | 11950 | 11930 | 1982 |
| 328 | 20240618 | 151500 | 5850637450 | 11950 | 11940 | 11950 | 11940 | 1162 |
| 329 | 20240618 | 151400 | 5836762380 | 11930 | 11940 | 11950 | 11930 | 2456 |
| 330 | 20240618 | 151300 | 5807449590 | 11940 | 11950 | 11950 | 11930 | 1807 |
| 331 | 20240618 | 151200 | 5785871890 | 11950 | 11940 | 11950 | 11940 | 807 |
| 332 | 20240618 | 151100 | 5776230240 | 11940 | 11950 | 11950 | 11940 | 1451 |
| 333 | 20240618 | 151000 | 5758892890 | 11950 | 11940 | 11950 | 11940 | 277 |
| 334 | 20240618 | 150900 | 5755584950 | 11940 | 11950 | 11950 | 11930 | 243 |
| 335 | 20240618 | 150800 | 5752684770 | 11950 | 11960 | 11960 | 11930 | 3115 |
| 336 | 20240618 | 150700 | 5715485320 | 11950 | 11950 | 11960 | 11940 | 2887 |
| 337 | 20240618 | 150600 | 5680991190 | 11940 | 11920 | 11940 | 11910 | 2358 |
| 338 | 20240618 | 150500 | 5652854460 | 11920 | 11930 | 11930 | 11920 | 216 |
| 339 | 20240618 | 150400 | 5650278590 | 11930 | 11940 | 11940 | 11910 | 801 |
| 340 | 20240618 | 150300 | 5640731620 | 11940 | 11940 | 11950 | 11910 | 3098 |
| 341 | 20240618 | 150200 | 5603794170 | 11930 | 11940 | 11940 | 11930 | 618 |
| 342 | 20240618 | 150100 | 5596417550 | 11940 | 11940 | 11950 | 11930 | 4013 |
| 343 | 20240618 | 150000 | 5548502350 | 11930 | 11910 | 11930 | 11910 | 6483 |
| 344 | 20240618 | 145900 | 5471235200 | 11900 | 11920 | 11920 | 11900 | 157 |
| 345 | 20240618 | 145800 | 5469366650 | 11890 | 11920 | 11920 | 11890 | 357 |
| 346 | 20240618 | 145700 | 5465121590 | 11920 | 11900 | 11920 | 11890 | 3842 |
| 347 | 20240618 | 145600 | 5419385130 | 11900 | 11890 | 11900 | 11880 | 2101 |
| 348 | 20240618 | 145500 | 5394385160 | 11890 | 11910 | 11910 | 11890 | 221 |
| 349 | 20240618 | 145400 | 5391755750 | 11910 | 11910 | 11910 | 11900 | 250 |
| 350 | 20240618 | 145300 | 5388778260 | 11910 | 11900 | 11910 | 11880 | 183 |
| 351 | 20240618 | 145200 | 5386602320 | 11900 | 11910 | 11910 | 11890 | 181 |
| 352 | 20240618 | 145100 | 5384448350 | 11910 | 11900 | 11910 | 11870 | 791 |
| 353 | 20240618 | 145000 | 5375041350 | 11900 | 11900 | 11900 | 11890 | 21 |
| 354 | 20240618 | 144900 | 5374791550 | 11900 | 11900 | 11900 | 11870 | 260 |
| 355 | 20240618 | 144800 | 5371704430 | 11900 | 11910 | 11910 | 11900 | 283 |
| 356 | 20240618 | 144700 | 5368336650 | 11900 | 11900 | 11910 | 11900 | 319 |
| 357 | 20240618 | 144600 | 5364540520 | 11900 | 11880 | 11900 | 11850 | 12006 |
| 358 | 20240618 | 144500 | 5222126870 | 11880 | 11880 | 11880 | 11870 | 323 |
| 359 | 20240618 | 144400 | 5218291970 | 11880 | 11880 | 11880 | 11870 | 1091 |
| 360 | 20240618 | 144300 | 5205340610 | 11880 | 11870 | 11880 | 11870 | 3381 |
| 361 | 20240618 | 144200 | 5165190690 | 11870 | 11910 | 11910 | 11870 | 4112 |
| 362 | 20240618 | 144100 | 5116296730 | 11910 | 11910 | 11910 | 11900 | 1173 |
| 363 | 20240618 | 144000 | 5102337800 | 11910 | 11910 | 11910 | 11900 | 139 |
| 364 | 20240618 | 143900 | 5100682360 | 11910 | 11920 | 11920 | 11910 | 404 |
| 365 | 20240618 | 143800 | 5095870710 | 11920 | 11910 | 11920 | 11910 | 1223 |
| 366 | 20240618 | 143700 | 5081304710 | 11910 | 11920 | 11920 | 11910 | 650 |
| 367 | 20240618 | 143600 | 5073560000 | 11920 | 11920 | 11920 | 11920 | 112 |
| 368 | 20240618 | 143500 | 5072224960 | 11920 | 11930 | 11930 | 11920 | 1024 |
| 369 | 20240618 | 143400 | 5060018720 | 11930 | 11920 | 11930 | 11920 | 104 |
| 370 | 20240618 | 143300 | 5058778660 | 11920 | 11930 | 11930 | 11920 | 783 |
| 371 | 20240618 | 143200 | 5049444260 | 11930 | 11930 | 11930 | 11920 | 125 |
| 372 | 20240618 | 143100 | 5047953060 | 11930 | 11930 | 11940 | 11930 | 145 |
| 373 | 20240618 | 143000 | 5046223190 | 11930 | 11940 | 11940 | 11930 | 29 |
| 374 | 20240618 | 142900 | 5045876940 | 11940 | 11940 | 11940 | 11940 | 1113 |
| 375 | 20240618 | 142800 | 5032587720 | 11940 | 11930 | 11950 | 11930 | 187 |
| 376 | 20240618 | 142700 | 5030354960 | 11920 | 11930 | 11930 | 11920 | 804 |
| 377 | 20240618 | 142600 | 5020771270 | 11930 | 11930 | 11930 | 11930 | 342 |
| 378 | 20240618 | 142500 | 5016691210 | 11930 | 11950 | 11950 | 11930 | 525 |
| 379 | 20240618 | 142400 | 5010422250 | 11950 | 11950 | 11950 | 11950 | 110 |
| 380 | 20240618 | 142300 | 5009107750 | 11950 | 11940 | 11950 | 11940 | 516 |
| 381 | 20240618 | 142200 | 5002941570 | 11940 | 11940 | 11940 | 11940 | 25 |
| 382 | 20240618 | 142100 | 5002643070 | 11940 | 11940 | 11940 | 11940 | 25 |
| 383 | 20240618 | 142000 | 5002344570 | 11930 | 11910 | 11940 | 11900 | 1917 |
| 384 | 20240618 | 141900 | 4979510870 | 11910 | 11910 | 11910 | 11900 | 724 |
| 385 | 20240618 | 141800 | 4970888480 | 11900 | 11920 | 11920 | 11900 | 1403 |
| 386 | 20240618 | 141700 | 4954190240 | 11910 | 11910 | 11920 | 11910 | 586 |
| 387 | 20240618 | 141600 | 4947210660 | 11910 | 11920 | 11920 | 11910 | 233 |
| 388 | 20240618 | 141500 | 4944434420 | 11920 | 11930 | 11930 | 11920 | 1086 |
| 389 | 20240618 | 141400 | 4931479770 | 11930 | 11930 | 11930 | 11930 | 145 |
| 390 | 20240618 | 141300 | 4929749920 | 11930 | 11930 | 11930 | 11930 | 0 |
| 391 | 20240618 | 141200 | 4929749920 | 11930 | 11930 | 11950 | 11930 | 110 |
| 392 | 20240618 | 141100 | 4928437560 | 11930 | 11930 | 11930 | 11930 | 1 |
| 393 | 20240618 | 141000 | 4928425630 | 11910 | 11920 | 11930 | 11900 | 2705 |
| 394 | 20240618 | 140900 | 4896201480 | 11920 | 11930 | 11930 | 11920 | 684 |
| 395 | 20240618 | 140800 | 4888044160 | 11950 | 11950 | 11950 | 11950 | 9 |
| 396 | 20240618 | 140700 | 4887936610 | 11930 | 11930 | 11940 | 11930 | 561 |
| 397 | 20240618 | 140600 | 4881240240 | 11930 | 11930 | 11930 | 11930 | 26 |
| 398 | 20240618 | 140500 | 4880930060 | 11930 | 11950 | 11950 | 11930 | 1248 |
| 399 | 20240618 | 140400 | 4866035600 | 11950 | 11940 | 11950 | 11940 | 1099 |
| 400 | 20240618 | 140300 | 4852910930 | 11940 | 11940 | 11940 | 11940 | 5 |
| 401 | 20240618 | 140200 | 4852851230 | 11940 | 11950 | 11960 | 11940 | 204 |
| 402 | 20240618 | 140100 | 4850411970 | 11950 | 11940 | 11950 | 11940 | 632 |
| 403 | 20240618 | 140000 | 4842865840 | 11940 | 11940 | 11940 | 11940 | 752 |
| 404 | 20240618 | 135900 | 4833886960 | 11990 | 11980 | 11990 | 11950 | 29356 |
| 405 | 20240618 | 135800 | 4482505590 | 11990 | 11990 | 11990 | 11980 | 87 |
| 406 | 20240618 | 135700 | 4481462960 | 11980 | 11980 | 11980 | 11970 | 1024 |
| 407 | 20240618 | 135600 | 4469200410 | 11980 | 11990 | 11990 | 11980 | 920 |
| 408 | 20240618 | 135500 | 4458175790 | 11990 | 11980 | 11990 | 11980 | 137 |
| 409 | 20240618 | 135400 | 4456534510 | 11970 | 11980 | 11980 | 11970 | 2290 |
| 410 | 20240618 | 135300 | 4429110710 | 11980 | 11980 | 11980 | 11970 | 68 |
| 411 | 20240618 | 135200 | 4428296100 | 11980 | 11970 | 11980 | 11970 | 122 |
| 412 | 20240618 | 135100 | 4426834640 | 11980 | 11970 | 11980 | 11970 | 124 |
| 413 | 20240618 | 135000 | 4425349930 | 11970 | 11980 | 11980 | 11970 | 1230 |
| 414 | 20240618 | 134900 | 4410625830 | 11980 | 11980 | 11980 | 11980 | 1278 |
| 415 | 20240618 | 134800 | 4395315390 | 11980 | 11980 | 11980 | 11970 | 1679 |
| 416 | 20240618 | 134700 | 4375210740 | 11980 | 11980 | 11980 | 11970 | 543 |
| 417 | 20240618 | 134600 | 4368705610 | 11980 | 11970 | 11980 | 11970 | 118 |
| 418 | 20240618 | 134500 | 4367292510 | 11980 | 11980 | 11980 | 11980 | 275 |
| 419 | 20240618 | 134400 | 4363998010 | 11970 | 11990 | 11990 | 11970 | 2760 |
| 420 | 20240618 | 134300 | 4330950100 | 11980 | 11990 | 11990 | 11980 | 90 |
| 421 | 20240618 | 134200 | 4329871500 | 11980 | 11990 | 11990 | 11980 | 172 |
| 422 | 20240618 | 134100 | 4327810430 | 11990 | 11990 | 11990 | 11980 | 100 |
| 423 | 20240618 | 134000 | 4326611530 | 11990 | 11990 | 11990 | 11990 | 383 |
| 424 | 20240618 | 133900 | 4322019360 | 11990 | 11990 | 11990 | 11990 | 225 |
| 425 | 20240618 | 133800 | 4319321610 | 11990 | 11970 | 11990 | 11970 | 3198 |
| 426 | 20240618 | 133700 | 4281005500 | 11970 | 11970 | 11970 | 11970 | 4 |
| 427 | 20240618 | 133600 | 4280957620 | 11970 | 11970 | 11970 | 11950 | 356 |
| 428 | 20240618 | 133500 | 4276700090 | 11960 | 11970 | 11970 | 11960 | 216 |
| 429 | 20240618 | 133400 | 4274114830 | 11970 | 11970 | 11980 | 11970 | 1726 |
| 430 | 20240618 | 133300 | 4253450210 | 11970 | 11970 | 11970 | 11970 | 766 |
| 431 | 20240618 | 133200 | 4244281190 | 11970 | 11960 | 11970 | 11960 | 189 |
| 432 | 20240618 | 133100 | 4242020680 | 11960 | 11940 | 11960 | 11930 | 551 |
| 433 | 20240618 | 133000 | 4235445560 | 11930 | 11960 | 11960 | 11930 | 293 |
| 434 | 20240618 | 132900 | 4231947170 | 11950 | 11950 | 11950 | 11950 | 884 |
| 435 | 20240618 | 132800 | 4221383370 | 11950 | 11970 | 11970 | 11950 | 290 |
| 436 | 20240618 | 132700 | 4217917810 | 11960 | 11950 | 11960 | 11950 | 41 |
| 437 | 20240618 | 132600 | 4217427550 | 11950 | 11970 | 11970 | 11950 | 459 |
| 438 | 20240618 | 132500 | 4211941980 | 11970 | 11970 | 11970 | 11960 | 178 |
| 439 | 20240618 | 132400 | 4209812370 | 11970 | 11960 | 11970 | 11960 | 601 |
| 440 | 20240618 | 132300 | 4202624400 | 11960 | 11960 | 11970 | 11950 | 709 |
| 441 | 20240618 | 132200 | 4194148590 | 11950 | 11970 | 11970 | 11950 | 2262 |
| 442 | 20240618 | 132100 | 4167098170 | 11970 | 11950 | 11970 | 11950 | 22 |
| 443 | 20240618 | 132000 | 4166835240 | 11950 | 11930 | 11950 | 11930 | 194 |
| 444 | 20240618 | 131900 | 4164518280 | 11920 | 11920 | 11920 | 11920 | 6 |
| 445 | 20240618 | 131800 | 4164446760 | 11910 | 11910 | 11920 | 11910 | 530 |
| 446 | 20240618 | 131700 | 4158131180 | 11900 | 11900 | 11900 | 11900 | 0 |
| 447 | 20240618 | 131600 | 4158131180 | 11900 | 11900 | 11900 | 11900 | 53 |
| 448 | 20240618 | 131500 | 4157500480 | 11900 | 11900 | 11900 | 11900 | 6 |
| 449 | 20240618 | 131400 | 4157429080 | 11900 | 11900 | 11900 | 11900 | 231 |
| 450 | 20240618 | 131300 | 4154680180 | 11900 | 11910 | 11910 | 11890 | 866 |
| 451 | 20240618 | 131200 | 4144370930 | 11910 | 11900 | 11910 | 11900 | 16 |
| 452 | 20240618 | 131100 | 4144180390 | 11900 | 11910 | 11910 | 11900 | 110 |
| 453 | 20240618 | 131000 | 4142870300 | 11910 | 11890 | 11910 | 11890 | 290 |
| 454 | 20240618 | 130900 | 4139420110 | 11890 | 11900 | 11900 | 11890 | 124 |
| 455 | 20240618 | 130800 | 4137944600 | 11900 | 11890 | 11900 | 11890 | 261 |
| 456 | 20240618 | 130700 | 4134840310 | 11890 | 11920 | 11920 | 11890 | 363 |
| 457 | 20240618 | 130600 | 4130517630 | 11920 | 11940 | 11940 | 11920 | 2 |
| 458 | 20240618 | 130500 | 4130493770 | 11940 | 11940 | 11940 | 11940 | 187 |
| 459 | 20240618 | 130400 | 4128260990 | 11940 | 11940 | 11940 | 11940 | 29 |
| 460 | 20240618 | 130300 | 4127914730 | 11940 | 11890 | 11990 | 11890 | 5141 |
| 461 | 20240618 | 130200 | 4066523720 | 11890 | 11880 | 11890 | 11880 | 41 |
| 462 | 20240618 | 130100 | 4066036340 | 11870 | 11880 | 11880 | 11870 | 1176 |
| 463 | 20240618 | 130000 | 4052065590 | 11880 | 11880 | 11880 | 11880 | 370 |
| 464 | 20240618 | 125900 | 4047669990 | 11880 | 11880 | 11880 | 11870 | 32 |
| 465 | 20240618 | 125800 | 4047289940 | 11870 | 11880 | 11880 | 11870 | 350 |
| 466 | 20240618 | 125700 | 4043131950 | 11880 | 11870 | 11880 | 11870 | 445 |
| 467 | 20240618 | 125600 | 4037847790 | 11870 | 11880 | 11890 | 11870 | 991 |
| 468 | 20240618 | 125500 | 4026084310 | 11870 | 11880 | 11880 | 11870 | 1181 |
| 469 | 20240618 | 125400 | 4012063910 | 11880 | 11890 | 11890 | 11880 | 845 |
| 470 | 20240618 | 125300 | 4002021640 | 11890 | 11890 | 11910 | 11890 | 404 |
| 471 | 20240618 | 125200 | 3997213630 | 11880 | 11900 | 11900 | 11880 | 236 |
| 472 | 20240618 | 125100 | 3994407730 | 11900 | 11900 | 11900 | 11890 | 47 |
| 473 | 20240618 | 125000 | 3993848740 | 11900 | 11870 | 11900 | 11870 | 2723 |
| 474 | 20240618 | 124900 | 3961500510 | 11870 | 11870 | 11880 | 11870 | 246 |
| 475 | 20240618 | 124800 | 3958580390 | 11870 | 11880 | 11880 | 11870 | 278 |
| 476 | 20240618 | 124700 | 3955278520 | 11880 | 11880 | 11880 | 11860 | 196 |
| 477 | 20240618 | 124600 | 3952952620 | 11860 | 11880 | 11880 | 11860 | 4233 |
| 478 | 20240618 | 124500 | 3902701400 | 11880 | 11910 | 11910 | 11880 | 6751 |
| 479 | 20240618 | 124400 | 3822467410 | 11910 | 11910 | 11910 | 11910 | 88 |
| 480 | 20240618 | 124300 | 3821419330 | 11890 | 11900 | 11900 | 11890 | 971 |
| 481 | 20240618 | 124200 | 3809865550 | 11900 | 11880 | 11900 | 11880 | 2451 |
| 482 | 20240618 | 124100 | 3780725140 | 11880 | 11890 | 11890 | 11880 | 930 |
| 483 | 20240618 | 124000 | 3769674900 | 11890 | 11890 | 11890 | 11890 | 78 |
| 484 | 20240618 | 123900 | 3768747480 | 11890 | 11890 | 11890 | 11880 | 432 |
| 485 | 20240618 | 123800 | 3763612000 | 11890 | 11890 | 11890 | 11880 | 304 |
| 486 | 20240618 | 123700 | 3759999560 | 11890 | 11880 | 11890 | 11880 | 306 |
| 487 | 20240618 | 123600 | 3756361380 | 11890 | 11890 | 11890 | 11890 | 1219 |
| 488 | 20240618 | 123500 | 3741867470 | 11890 | 11900 | 11900 | 11890 | 342 |
| 489 | 20240618 | 123400 | 3737800890 | 11900 | 11900 | 11900 | 11900 | 3080 |
| 490 | 20240618 | 123300 | 3701148890 | 11910 | 11910 | 11910 | 11900 | 2129 |
| 491 | 20240618 | 123200 | 3675807650 | 11920 | 11910 | 11920 | 11910 | 1087 |
| 492 | 20240618 | 123100 | 3662861460 | 11910 | 11910 | 11920 | 11910 | 21 |
| 493 | 20240618 | 123000 | 3662611340 | 11910 | 11920 | 11920 | 11910 | 2 |
| 494 | 20240618 | 122900 | 3662587510 | 11920 | 11920 | 11920 | 11920 | 0 |
| 495 | 20240618 | 122800 | 3662587510 | 11920 | 11920 | 11920 | 11920 | 0 |
| 496 | 20240618 | 122700 | 3662587510 | 11920 | 11920 | 11920 | 11920 | 460 |
| 497 | 20240618 | 122600 | 3657104310 | 11930 | 11930 | 11930 | 11930 | 2 |
| 498 | 20240618 | 122500 | 3657080450 | 11930 | 11940 | 11940 | 11930 | 582 |
| 499 | 20240618 | 122400 | 3650135520 | 11940 | 11940 | 11950 | 11940 | 259 |
| 500 | 20240618 | 122300 | 3647042700 | 11940 | 11940 | 11940 | 11940 | 780 |
| 501 | 20240618 | 122200 | 3637729500 | 11940 | 11940 | 11950 | 11940 | 745 |
| 502 | 20240618 | 122100 | 3628833450 | 11940 | 11930 | 11940 | 11930 | 960 |
| 503 | 20240618 | 122000 | 3617379150 | 11930 | 11920 | 11930 | 11920 | 1106 |
| 504 | 20240618 | 121900 | 3604185270 | 11920 | 11920 | 11930 | 11920 | 125 |
| 505 | 20240618 | 121800 | 3602695170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 506 | 20240618 | 121700 | 3602695170 | 11910 | 11940 | 11940 | 11910 | 1385 |
| 507 | 20240618 | 121600 | 3586196430 | 11910 | 11940 | 11940 | 11910 | 11 |
| 508 | 20240618 | 121500 | 3586065390 | 11910 | 11930 | 11930 | 11910 | 76 |
| 509 | 20240618 | 121400 | 3585159380 | 11930 | 11940 | 11940 | 11930 | 121 |
| 510 | 20240618 | 121300 | 3583714840 | 11910 | 11950 | 11950 | 11910 | 3 |
| 511 | 20240618 | 121200 | 3583679070 | 11910 | 11900 | 11910 | 11900 | 2029 |
| 512 | 20240618 | 121100 | 3559519750 | 11900 | 11900 | 11900 | 11900 | 523 |
| 513 | 20240618 | 121000 | 3553296050 | 11910 | 11910 | 11910 | 11900 | 2212 |
| 514 | 20240618 | 120900 | 3526955640 | 11910 | 11920 | 11920 | 11910 | 711 |
| 515 | 20240618 | 120800 | 3518485520 | 11920 | 11910 | 11950 | 11910 | 397 |
| 516 | 20240618 | 120700 | 3513743480 | 11910 | 11930 | 11930 | 11910 | 316 |
| 517 | 20240618 | 120600 | 3509976620 | 11920 | 11920 | 11920 | 11920 | 257 |
| 518 | 20240618 | 120500 | 3506913180 | 11920 | 11920 | 11920 | 11920 | 1000 |
| 519 | 20240618 | 120400 | 3494993180 | 11920 | 11930 | 11930 | 11920 | 1866 |
| 520 | 20240618 | 120300 | 3472750130 | 11920 | 11940 | 11940 | 11920 | 320 |
| 521 | 20240618 | 120200 | 3468935630 | 11920 | 11920 | 11920 | 11920 | 587 |
| 522 | 20240618 | 120100 | 3461938590 | 11920 | 11950 | 11950 | 11920 | 136 |
| 523 | 20240618 | 120000 | 3460316400 | 11950 | 11950 | 11950 | 11950 | 1 |
| 524 | 20240618 | 115900 | 3460304450 | 11950 | 11950 | 11960 | 11920 | 2655 |
| 525 | 20240618 | 115800 | 3428598240 | 11960 | 11960 | 11960 | 11960 | 69 |
| 526 | 20240618 | 115700 | 3427773000 | 11960 | 11960 | 11960 | 11960 | 386 |
| 527 | 20240618 | 115600 | 3423156440 | 11960 | 11950 | 11960 | 11950 | 743 |
| 528 | 20240618 | 115500 | 3414272510 | 11960 | 11960 | 11960 | 11960 | 1 |
| 529 | 20240618 | 115400 | 3414260550 | 11950 | 11950 | 11950 | 11950 | 7 |
| 530 | 20240618 | 115300 | 3414176900 | 11950 | 11950 | 11950 | 11950 | 61 |
| 531 | 20240618 | 115200 | 3413447950 | 11950 | 11950 | 11950 | 11950 | 202 |
| 532 | 20240618 | 115100 | 3411034050 | 11950 | 11920 | 11950 | 11920 | 2095 |
| 533 | 20240618 | 115000 | 3386006180 | 11920 | 11930 | 11930 | 11920 | 211 |
| 534 | 20240618 | 114900 | 3383490640 | 11920 | 11920 | 11920 | 11920 | 381 |
| 535 | 20240618 | 114800 | 3378949120 | 11920 | 11920 | 11920 | 11920 | 911 |
| 536 | 20240618 | 114700 | 3368090000 | 11920 | 11950 | 11950 | 11920 | 281 |
| 537 | 20240618 | 114600 | 3364738570 | 11940 | 11940 | 11940 | 11940 | 2 |
| 538 | 20240618 | 114500 | 3364714690 | 11940 | 11940 | 11940 | 11940 | 86 |
| 539 | 20240618 | 114400 | 3363687850 | 11940 | 11940 | 11940 | 11940 | 58 |
| 540 | 20240618 | 114300 | 3362995330 | 11920 | 11910 | 11920 | 11910 | 281 |
| 541 | 20240618 | 114200 | 3359647310 | 11910 | 11920 | 11920 | 11910 | 621 |
| 542 | 20240618 | 114100 | 3352250170 | 11910 | 11910 | 11910 | 11910 | 1395 |
| 543 | 20240618 | 114000 | 3335635720 | 11910 | 11920 | 11920 | 11910 | 1388 |
| 544 | 20240618 | 113900 | 3319099370 | 11930 | 11930 | 11930 | 11920 | 358 |
| 545 | 20240618 | 113800 | 3314831460 | 11930 | 11930 | 11930 | 11920 | 133 |
| 546 | 20240618 | 113700 | 3313244780 | 11920 | 11920 | 11920 | 11920 | 1017 |
| 547 | 20240618 | 113600 | 3301122140 | 11910 | 11920 | 11920 | 11910 | 304 |
| 548 | 20240618 | 113500 | 3297498720 | 11920 | 11920 | 11920 | 11920 | 183 |
| 549 | 20240618 | 113400 | 3295317360 | 11920 | 11920 | 11920 | 11920 | 143 |
| 550 | 20240618 | 113300 | 3293612800 | 11910 | 11910 | 11910 | 11910 | 947 |
| 551 | 20240618 | 113200 | 3282334030 | 11910 | 11920 | 11920 | 11910 | 844 |
| 552 | 20240618 | 113100 | 3272281890 | 11910 | 11900 | 11910 | 11900 | 651 |
| 553 | 20240618 | 113000 | 3264528780 | 11910 | 11920 | 11920 | 11900 | 1046 |
| 554 | 20240618 | 112900 | 3252080580 | 11920 | 11900 | 11920 | 11900 | 418 |
| 555 | 20240618 | 112800 | 3247106050 | 11900 | 11910 | 11910 | 11900 | 1579 |
| 556 | 20240618 | 112700 | 3228312300 | 11910 | 11910 | 11920 | 11910 | 2238 |
| 557 | 20240618 | 112600 | 3201649130 | 11910 | 11930 | 11930 | 11910 | 1858 |
| 558 | 20240618 | 112500 | 3179503200 | 11930 | 11940 | 11940 | 11930 | 296 |
| 559 | 20240618 | 112400 | 3175969820 | 11940 | 11930 | 11940 | 11920 | 324 |
| 560 | 20240618 | 112300 | 3172103600 | 11930 | 11920 | 11930 | 11920 | 654 |
| 561 | 20240618 | 112200 | 3164301580 | 11920 | 11940 | 11940 | 11920 | 1297 |
| 562 | 20240618 | 112100 | 3148829100 | 11940 | 11930 | 11940 | 11930 | 385 |
| 563 | 20240618 | 112000 | 3144234050 | 11950 | 11920 | 11950 | 11920 | 74 |
| 564 | 20240618 | 111900 | 3143351560 | 11920 | 11950 | 11950 | 11920 | 173 |
| 565 | 20240618 | 111800 | 3141289300 | 11950 | 11950 | 11960 | 11910 | 3653 |
| 566 | 20240618 | 111700 | 3097759270 | 11920 | 11970 | 11970 | 11920 | 7292 |
| 567 | 20240618 | 111600 | 3010700420 | 11990 | 11990 | 11990 | 11960 | 302 |
| 568 | 20240618 | 111500 | 3007088440 | 11980 | 11950 | 11990 | 11950 | 1821 |
| 569 | 20240618 | 111400 | 2985285710 | 11990 | 11950 | 11990 | 11940 | 452 |
| 570 | 20240618 | 111300 | 2979883970 | 11950 | 11950 | 11950 | 11950 | 1016 |
| 571 | 20240618 | 111200 | 2967742770 | 11950 | 11960 | 11960 | 11950 | 960 |
| 572 | 20240618 | 111100 | 2956270750 | 11950 | 11960 | 11960 | 11950 | 1114 |
| 573 | 20240618 | 111000 | 2942958290 | 11950 | 11990 | 11990 | 11950 | 2440 |
| 574 | 20240618 | 110900 | 2913762750 | 11990 | 11990 | 11990 | 11990 | 200 |
| 575 | 20240618 | 110800 | 2911364750 | 11990 | 11990 | 11990 | 11990 | 1412 |
| 576 | 20240618 | 110700 | 2894434870 | 11990 | 11990 | 11990 | 11990 | 153 |
| 577 | 20240618 | 110600 | 2892600400 | 11990 | 11980 | 11990 | 11980 | 1162 |
| 578 | 20240618 | 110500 | 2878673020 | 11980 | 11980 | 11980 | 11980 | 70 |
| 579 | 20240618 | 110400 | 2877834420 | 11990 | 11990 | 11990 | 11990 | 46 |
| 580 | 20240618 | 110300 | 2877282880 | 12000 | 12010 | 12010 | 11990 | 2551 |
| 581 | 20240618 | 110200 | 2846672110 | 12010 | 12000 | 12010 | 12000 | 655 |
| 582 | 20240618 | 110100 | 2838811960 | 12000 | 12000 | 12000 | 12000 | 132 |
| 583 | 20240618 | 110000 | 2837227960 | 12000 | 12000 | 12000 | 12000 | 2224 |
| 584 | 20240618 | 105900 | 2810539960 | 12000 | 11990 | 12000 | 11990 | 526 |
| 585 | 20240618 | 105800 | 2804232910 | 11990 | 11950 | 11990 | 11950 | 113 |
| 586 | 20240618 | 105700 | 2802880260 | 11950 | 11950 | 11960 | 11950 | 793 |
| 587 | 20240618 | 105600 | 2793401090 | 11950 | 11940 | 11950 | 11930 | 611 |
| 588 | 20240618 | 105500 | 2786109150 | 11930 | 11930 | 11940 | 11930 | 327 |
| 589 | 20240618 | 105400 | 2782206200 | 11950 | 11950 | 11950 | 11930 | 2168 |
| 590 | 20240618 | 105300 | 2756312040 | 11950 | 11970 | 11970 | 11950 | 494 |
| 591 | 20240618 | 105200 | 2750402360 | 11980 | 11980 | 11980 | 11970 | 1257 |
| 592 | 20240618 | 105100 | 2735344640 | 12010 | 12000 | 12010 | 11980 | 320 |
| 593 | 20240618 | 105000 | 2731506890 | 11980 | 11980 | 11980 | 11980 | 93 |
| 594 | 20240618 | 104900 | 2730392750 | 11980 | 11980 | 11990 | 11980 | 793 |
| 595 | 20240618 | 104800 | 2720892590 | 12000 | 11990 | 12000 | 11990 | 188 |
| 596 | 20240618 | 104700 | 2718636930 | 11980 | 11960 | 11980 | 11960 | 707 |
| 597 | 20240618 | 104600 | 2710180790 | 11960 | 11950 | 11960 | 11950 | 1164 |
| 598 | 20240618 | 104500 | 2696261350 | 11950 | 11940 | 11950 | 11940 | 414 |
| 599 | 20240618 | 104400 | 2691317350 | 11940 | 11930 | 11940 | 11930 | 849 |
| 600 | 20240618 | 104300 | 2681184760 | 11940 | 11940 | 11940 | 11940 | 300 |
| 601 | 20240618 | 104200 | 2677602760 | 11940 | 11940 | 11940 | 11930 | 1571 |
| 602 | 20240618 | 104100 | 2658847220 | 11940 | 11950 | 11950 | 11930 | 1671 |
| 603 | 20240618 | 104000 | 2638899360 | 11940 | 11950 | 11950 | 11930 | 2023 |
| 604 | 20240618 | 103900 | 2614742870 | 11950 | 11940 | 11950 | 11930 | 1093 |
| 605 | 20240618 | 103800 | 2601698020 | 11940 | 11950 | 11950 | 11940 | 1127 |
| 606 | 20240618 | 103700 | 2588239860 | 11940 | 11970 | 11970 | 11940 | 691 |
| 607 | 20240618 | 103600 | 2579987480 | 11950 | 11940 | 11950 | 11940 | 516 |
| 608 | 20240618 | 103500 | 2573821450 | 11940 | 11950 | 11950 | 11940 | 45 |
| 609 | 20240618 | 103400 | 2573283750 | 11950 | 11960 | 12010 | 11950 | 1754 |
| 610 | 20240618 | 103300 | 2552276850 | 11940 | 11940 | 11960 | 11940 | 918 |
| 611 | 20240618 | 103200 | 2541314590 | 11940 | 11950 | 11950 | 11940 | 671 |
| 612 | 20240618 | 103100 | 2533298640 | 11950 | 11960 | 11970 | 11950 | 414 |
| 613 | 20240618 | 103000 | 2528348900 | 11970 | 11960 | 11980 | 11960 | 1016 |
| 614 | 20240618 | 102900 | 2516186290 | 11970 | 11940 | 11970 | 11940 | 1068 |
| 615 | 20240618 | 102800 | 2503408660 | 11940 | 11920 | 11940 | 11920 | 8221 |
| 616 | 20240618 | 102700 | 2405351570 | 11920 | 11920 | 11930 | 11920 | 881 |
| 617 | 20240618 | 102600 | 2394848880 | 11920 | 11930 | 11930 | 11920 | 1254 |
| 618 | 20240618 | 102500 | 2379896770 | 11930 | 11920 | 11940 | 11920 | 2259 |
| 619 | 20240618 | 102400 | 2352956570 | 11930 | 11950 | 11950 | 11920 | 2392 |
| 620 | 20240618 | 102300 | 2324412670 | 11950 | 11960 | 11960 | 11940 | 3092 |
| 621 | 20240618 | 102200 | 2287448280 | 11960 | 11980 | 11980 | 11960 | 2569 |
| 622 | 20240618 | 102100 | 2256700830 | 11980 | 12030 | 12030 | 11980 | 19224 |
| 623 | 20240618 | 102000 | 2025937050 | 12020 | 12030 | 12030 | 12020 | 595 |
| 624 | 20240618 | 101900 | 2018783980 | 12030 | 12040 | 12050 | 12030 | 1512 |
| 625 | 20240618 | 101800 | 2000590360 | 12040 | 12030 | 12040 | 12030 | 408 |
| 626 | 20240618 | 101700 | 1995679760 | 12030 | 12020 | 12030 | 12020 | 168 |
| 627 | 20240618 | 101600 | 1993659030 | 12020 | 12040 | 12050 | 12020 | 3218 |
| 628 | 20240618 | 101500 | 1954941950 | 12040 | 12040 | 12040 | 12030 | 999 |
| 629 | 20240618 | 101400 | 1942918520 | 12040 | 12040 | 12040 | 12030 | 1392 |
| 630 | 20240618 | 101300 | 1926161590 | 12040 | 12030 | 12040 | 12030 | 399 |
| 631 | 20240618 | 101200 | 1921361140 | 12030 | 12040 | 12040 | 12030 | 241 |
| 632 | 20240618 | 101100 | 1918461590 | 12030 | 12030 | 12040 | 12030 | 4516 |
| 633 | 20240618 | 101000 | 1864131920 | 12040 | 12050 | 12050 | 12030 | 3309 |
| 634 | 20240618 | 100900 | 1824284620 | 12050 | 12050 | 12050 | 12050 | 1462 |
| 635 | 20240618 | 100800 | 1806667520 | 12060 | 12050 | 12060 | 12050 | 108 |
| 636 | 20240618 | 100700 | 1805366070 | 12050 | 12080 | 12080 | 12050 | 2887 |
| 637 | 20240618 | 100600 | 1770525900 | 12090 | 12080 | 12090 | 12080 | 52 |
| 638 | 20240618 | 100500 | 1769897230 | 12090 | 12090 | 12090 | 12080 | 1272 |
| 639 | 20240618 | 100400 | 1754527810 | 12090 | 12090 | 12090 | 12090 | 178 |
| 640 | 20240618 | 100300 | 1752375790 | 12090 | 12110 | 12110 | 12090 | 2737 |
| 641 | 20240618 | 100200 | 1719259010 | 12110 | 12120 | 12120 | 12110 | 604 |
| 642 | 20240618 | 100100 | 1711944310 | 12110 | 12120 | 12120 | 12100 | 928 |
| 643 | 20240618 | 100000 | 1700705130 | 12130 | 12130 | 12130 | 12120 | 826 |
| 644 | 20240618 | 095900 | 1690685790 | 12130 | 12120 | 12130 | 12120 | 714 |
| 645 | 20240618 | 095800 | 1682032050 | 12120 | 12120 | 12120 | 12100 | 1468 |
| 646 | 20240618 | 095700 | 1664252420 | 12120 | 12120 | 12130 | 12120 | 1583 |
| 647 | 20240618 | 095600 | 1645064910 | 12120 | 12130 | 12130 | 12120 | 674 |
| 648 | 20240618 | 095500 | 1636890590 | 12130 | 12140 | 12140 | 12130 | 56 |
| 649 | 20240618 | 095400 | 1636211270 | 12130 | 12140 | 12140 | 12120 | 1098 |
| 650 | 20240618 | 095300 | 1622892440 | 12140 | 12120 | 12140 | 12120 | 151 |
| 651 | 20240618 | 095200 | 1621061380 | 12120 | 12140 | 12140 | 12120 | 541 |
| 652 | 20240618 | 095100 | 1614496170 | 12130 | 12120 | 12130 | 12120 | 1080 |
| 653 | 20240618 | 095000 | 1601402510 | 12120 | 12140 | 12140 | 12120 | 1317 |
| 654 | 20240618 | 094900 | 1585434640 | 12130 | 12130 | 12140 | 12120 | 387 |
| 655 | 20240618 | 094800 | 1580737960 | 12130 | 12130 | 12140 | 12130 | 1162 |
| 656 | 20240618 | 094700 | 1566641760 | 12140 | 12100 | 12140 | 12090 | 1254 |
| 657 | 20240618 | 094600 | 1551452440 | 12090 | 12080 | 12100 | 12080 | 2052 |
| 658 | 20240618 | 094500 | 1526632550 | 12070 | 12070 | 12090 | 12060 | 727 |
| 659 | 20240618 | 094400 | 1517858650 | 12070 | 12060 | 12070 | 12060 | 234 |
| 660 | 20240618 | 094300 | 1515034290 | 12070 | 12070 | 12080 | 12050 | 672 |
| 661 | 20240618 | 094200 | 1506927220 | 12070 | 12080 | 12080 | 12070 | 682 |
| 662 | 20240618 | 094100 | 1498694560 | 12070 | 12070 | 12070 | 12070 | 599 |
| 663 | 20240618 | 094000 | 1491464630 | 12070 | 12080 | 12090 | 12070 | 1364 |
| 664 | 20240618 | 093900 | 1474987400 | 12080 | 12090 | 12090 | 12080 | 535 |
| 665 | 20240618 | 093800 | 1468520100 | 12100 | 12120 | 12130 | 12090 | 3543 |
| 666 | 20240618 | 093700 | 1425600850 | 12120 | 12100 | 12120 | 12100 | 1240 |
| 667 | 20240618 | 093600 | 1410587310 | 12120 | 12090 | 12120 | 12070 | 2894 |
| 668 | 20240618 | 093500 | 1375577130 | 12090 | 12040 | 12090 | 12040 | 5495 |
| 669 | 20240618 | 093400 | 1309326580 | 12050 | 12050 | 12060 | 12040 | 2793 |
| 670 | 20240618 | 093300 | 1275675100 | 12060 | 12040 | 12060 | 12040 | 921 |
| 671 | 20240618 | 093200 | 1264568060 | 12060 | 12050 | 12090 | 12040 | 2071 |
| 672 | 20240618 | 093100 | 1239621480 | 12090 | 12050 | 12090 | 12040 | 1274 |
| 673 | 20240618 | 093000 | 1224270740 | 12050 | 12050 | 12090 | 12040 | 546 |
| 674 | 20240618 | 092900 | 1217691740 | 12050 | 12060 | 12100 | 12030 | 3991 |
| 675 | 20240618 | 092800 | 1169606500 | 12060 | 12060 | 12100 | 12050 | 1268 |
| 676 | 20240618 | 092700 | 1154313320 | 12060 | 12060 | 12080 | 12040 | 1208 |
| 677 | 20240618 | 092600 | 1139742050 | 12060 | 12040 | 12060 | 12030 | 1799 |
| 678 | 20240618 | 092500 | 1118056770 | 12040 | 12060 | 12060 | 12040 | 2455 |
| 679 | 20240618 | 092400 | 1088485770 | 12060 | 12080 | 12090 | 12060 | 2420 |
| 680 | 20240618 | 092300 | 1059267670 | 12080 | 12150 | 12150 | 12080 | 4369 |
| 681 | 20240618 | 092200 | 1006397330 | 12110 | 12110 | 12110 | 12100 | 2198 |
| 682 | 20240618 | 092100 | 979787860 | 12110 | 12130 | 12170 | 12100 | 4279 |
| 683 | 20240618 | 092000 | 927902980 | 12130 | 12180 | 12180 | 12120 | 4600 |
| 684 | 20240618 | 091900 | 872041010 | 12180 | 12160 | 12180 | 12160 | 1237 |
| 685 | 20240618 | 091800 | 856982660 | 12160 | 12140 | 12170 | 12130 | 3814 |
| 686 | 20240618 | 091700 | 810619950 | 12140 | 12150 | 12160 | 12140 | 2903 |
| 687 | 20240618 | 091600 | 775340660 | 12150 | 12120 | 12150 | 12120 | 4001 |
| 688 | 20240618 | 091500 | 726779350 | 12110 | 12110 | 12110 | 12080 | 3611 |
| 689 | 20240618 | 091400 | 683084810 | 12120 | 12120 | 12120 | 12110 | 982 |
| 690 | 20240618 | 091300 | 671185580 | 12120 | 12120 | 12130 | 12080 | 1884 |
| 691 | 20240618 | 091200 | 648380360 | 12130 | 12130 | 12140 | 12120 | 1678 |
| 692 | 20240618 | 091100 | 628017370 | 12130 | 12130 | 12140 | 12120 | 2320 |
| 693 | 20240618 | 091000 | 599881570 | 12130 | 12130 | 12140 | 12120 | 1697 |
| 694 | 20240618 | 090900 | 579290650 | 12120 | 12140 | 12150 | 12120 | 2626 |
| 695 | 20240618 | 090800 | 547423420 | 12150 | 12160 | 12160 | 12140 | 2993 |
| 696 | 20240618 | 090700 | 511060580 | 12160 | 12140 | 12160 | 12140 | 2566 |
| 697 | 20240618 | 090600 | 479880170 | 12140 | 12110 | 12160 | 12110 | 3295 |
| 698 | 20240618 | 090500 | 439903360 | 12100 | 12160 | 12160 | 12100 | 2291 |
| 699 | 20240618 | 090400 | 412136510 | 12170 | 12160 | 12170 | 12140 | 4323 |
| 700 | 20240618 | 090300 | 359566280 | 12150 | 12200 | 12200 | 12140 | 4396 |
| 701 | 20240618 | 090200 | 306071040 | 12200 | 12120 | 12200 | 12120 | 5487 |
| 702 | 20240618 | 090100 | 239336030 | 12170 | 12150 | 12190 | 12090 | 6370 |
| 703 | 20240618 | 090000 | 161976160 | 12190 | 12020 | 12200 | 12020 | 13402 |