37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 11754 |
| 3 | 20240620 | 204000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240620 | 203900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240620 | 203800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240620 | 203700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240620 | 203600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240620 | 203500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240620 | 203400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240620 | 203300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240620 | 203200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240620 | 203100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240620 | 203000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240620 | 202900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240620 | 202800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240620 | 202700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240620 | 202600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240620 | 202500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240620 | 202400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240620 | 202300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240620 | 202200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240620 | 202100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240620 | 202000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240620 | 201900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240620 | 201800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240620 | 201700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240620 | 201600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240620 | 201500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240620 | 201400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240620 | 201300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240620 | 201200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240620 | 201100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 11754 |
| 33 | 20240620 | 201000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240620 | 200900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240620 | 200800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240620 | 200700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240620 | 200600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240620 | 200500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240620 | 200400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240620 | 200300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240620 | 200200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240620 | 200100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240620 | 200000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240620 | 195900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240620 | 195800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240620 | 195700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240620 | 195600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240620 | 195500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240620 | 195400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240620 | 195300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240620 | 195200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240620 | 195100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240620 | 195000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240620 | 194900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240620 | 194800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240620 | 194700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240620 | 194600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240620 | 194500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240620 | 194400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240620 | 194300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240620 | 194200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240620 | 194100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 11754 |
| 63 | 20240620 | 194000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240620 | 193900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240620 | 193800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240620 | 193700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240620 | 193600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240620 | 193500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240620 | 193400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240620 | 193300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240620 | 193200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240620 | 193100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240620 | 193000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240620 | 192900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240620 | 192800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240620 | 192700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240620 | 192600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240620 | 192500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240620 | 192400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240620 | 192300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240620 | 192200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240620 | 192100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240620 | 192000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240620 | 191900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240620 | 191800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240620 | 191700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240620 | 191600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240620 | 191500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240620 | 191400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240620 | 191300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240620 | 191200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240620 | 191100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 11754 |
| 93 | 20240620 | 191000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240620 | 190900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240620 | 190800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240620 | 190700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240620 | 190600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240620 | 190500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240620 | 190400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240620 | 190300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240620 | 190200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240620 | 190100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240620 | 190000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240620 | 185900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240620 | 185800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240620 | 185700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240620 | 185600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240620 | 185500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240620 | 185400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240620 | 185300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240620 | 185200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240620 | 185100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240620 | 185000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240620 | 184900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240620 | 184800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240620 | 184700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240620 | 184600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240620 | 184500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240620 | 184400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240620 | 184300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240620 | 184200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240620 | 184100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 11754 |
| 123 | 20240620 | 184000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240620 | 183900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240620 | 183800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240620 | 183700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240620 | 183600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240620 | 183500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240620 | 183400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240620 | 183300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240620 | 183200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240620 | 183100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240620 | 183000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240620 | 182900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240620 | 182800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240620 | 182700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240620 | 182600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240620 | 182500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240620 | 182400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240620 | 182300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240620 | 182200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240620 | 182100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240620 | 182000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240620 | 181900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240620 | 181800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240620 | 181700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240620 | 181600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240620 | 181500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240620 | 181400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240620 | 181300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240620 | 181200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240620 | 181100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 11754 |
| 153 | 20240620 | 181000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240620 | 180900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240620 | 180800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240620 | 180700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240620 | 180600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240620 | 180500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240620 | 180400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240620 | 180300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240620 | 180200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240620 | 180100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240620 | 180000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240620 | 175900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240620 | 175800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240620 | 175700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240620 | 175600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240620 | 175500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240620 | 175400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240620 | 175300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240620 | 175200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240620 | 175100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240620 | 175000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240620 | 174900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240620 | 174800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240620 | 174700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240620 | 174600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240620 | 174500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240620 | 174400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240620 | 174300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240620 | 174200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240620 | 174100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 11754 |
| 183 | 20240620 | 174000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20240620 | 173900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20240620 | 173800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20240620 | 173700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20240620 | 173600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20240620 | 173500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20240620 | 173400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20240620 | 173300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20240620 | 173200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20240620 | 173100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20240620 | 173000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20240620 | 172900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20240620 | 172800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20240620 | 172700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20240620 | 172600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20240620 | 172500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20240620 | 172400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20240620 | 172300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240620 | 172200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240620 | 172100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240620 | 172000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240620 | 171900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240620 | 171800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240620 | 171700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240620 | 171600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240620 | 171500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240620 | 171400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240620 | 171300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240620 | 171200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240620 | 171100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 11754 |
| 213 | 20240620 | 171000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240620 | 170900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240620 | 170800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240620 | 170700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240620 | 170600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20240620 | 170500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20240620 | 170400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20240620 | 170300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20240620 | 170200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20240620 | 170100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20240620 | 170000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20240620 | 165900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20240620 | 165800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20240620 | 165700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20240620 | 165600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20240620 | 165500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20240620 | 165400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20240620 | 165300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20240620 | 165200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20240620 | 165100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20240620 | 165000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20240620 | 164900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20240620 | 164800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20240620 | 164700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20240620 | 164600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20240620 | 164500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20240620 | 164400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20240620 | 164300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20240620 | 164200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20240620 | 164100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 11754 |
| 243 | 20240620 | 164000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20240620 | 163900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20240620 | 163800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20240620 | 163700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20240620 | 163600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20240620 | 163500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20240620 | 163400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20240620 | 163300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20240620 | 163200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20240620 | 163100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20240620 | 163000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20240620 | 162900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20240620 | 162800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20240620 | 162700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20240620 | 162600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20240620 | 162500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20240620 | 162400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20240620 | 162300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20240620 | 162200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20240620 | 162100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20240620 | 162000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20240620 | 161900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20240620 | 161800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20240620 | 161700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20240620 | 161600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20240620 | 161500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20240620 | 161400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20240620 | 161300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20240620 | 161200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20240620 | 161100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 11754 |
| 273 | 20240620 | 161000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20240620 | 160900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20240620 | 160800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20240620 | 160700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20240620 | 160600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20240620 | 160500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20240620 | 160400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20240620 | 160300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20240620 | 160200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20240620 | 160100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20240620 | 160000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20240620 | 155900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20240620 | 155800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20240620 | 155700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20240620 | 155600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20240620 | 155500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20240620 | 155400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20240620 | 155300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20240620 | 155200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20240620 | 155100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20240620 | 155000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20240620 | 154900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20240620 | 154800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20240620 | 154700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20240620 | 154600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20240620 | 154500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20240620 | 154400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 300 | 20240620 | 154300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 301 | 20240620 | 154200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 302 | 20240620 | 154100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 11754 |
| 303 | 20240620 | 154000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 304 | 20240620 | 153900 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 305 | 20240620 | 153800 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 306 | 20240620 | 153700 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 307 | 20240620 | 153600 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 308 | 20240620 | 153500 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 309 | 20240620 | 153400 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 310 | 20240620 | 153300 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 311 | 20240620 | 153200 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 312 | 20240620 | 153100 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 313 | 20240620 | 153000 | 5625860120 | 11810 | 11810 | 11810 | 11810 | 11754 |
| 314 | 20240620 | 152900 | 5487045380 | 11820 | 11820 | 11820 | 11820 | 0 |
| 315 | 20240620 | 152800 | 5487045380 | 11820 | 11820 | 11820 | 11820 | 0 |
| 316 | 20240620 | 152700 | 5487045380 | 11820 | 11820 | 11820 | 11820 | 0 |
| 317 | 20240620 | 152600 | 5487045380 | 11820 | 11820 | 11820 | 11820 | 0 |
| 318 | 20240620 | 152500 | 5487045380 | 11820 | 11820 | 11820 | 11820 | 0 |
| 319 | 20240620 | 152400 | 5487045380 | 11820 | 11820 | 11820 | 11820 | 0 |
| 320 | 20240620 | 152300 | 5487045380 | 11820 | 11820 | 11820 | 11820 | 0 |
| 321 | 20240620 | 152200 | 5487045380 | 11820 | 11820 | 11820 | 11820 | 0 |
| 322 | 20240620 | 152100 | 5487045380 | 11820 | 11820 | 11820 | 11820 | 0 |
| 323 | 20240620 | 152000 | 5487045380 | 11820 | 11820 | 11820 | 11820 | 0 |
| 324 | 20240620 | 151900 | 5487045380 | 11820 | 11820 | 11850 | 11810 | 11672 |
| 325 | 20240620 | 151800 | 5349024660 | 11820 | 11820 | 11830 | 11820 | 2424 |
| 326 | 20240620 | 151700 | 5320372380 | 11820 | 11830 | 11860 | 11820 | 8102 |
| 327 | 20240620 | 151600 | 5224551100 | 11830 | 11860 | 11860 | 11830 | 2484 |
| 328 | 20240620 | 151500 | 5195143230 | 11860 | 11850 | 11860 | 11850 | 1255 |
| 329 | 20240620 | 151400 | 5180270250 | 11850 | 11880 | 11880 | 11850 | 1907 |
| 330 | 20240620 | 151300 | 5157659070 | 11880 | 11880 | 11880 | 11860 | 193 |
| 331 | 20240620 | 151200 | 5155368250 | 11880 | 11870 | 11880 | 11860 | 376 |
| 332 | 20240620 | 151100 | 5150907960 | 11880 | 11880 | 11880 | 11870 | 593 |
| 333 | 20240620 | 151000 | 5143868630 | 11880 | 11870 | 11880 | 11860 | 960 |
| 334 | 20240620 | 150900 | 5132474930 | 11860 | 11870 | 11870 | 11860 | 827 |
| 335 | 20240620 | 150800 | 5122663190 | 11870 | 11860 | 11870 | 11860 | 404 |
| 336 | 20240620 | 150700 | 5117871540 | 11860 | 11870 | 11870 | 11860 | 477 |
| 337 | 20240620 | 150600 | 5112214220 | 11860 | 11870 | 11870 | 11860 | 501 |
| 338 | 20240620 | 150500 | 5106269480 | 11870 | 11880 | 11880 | 11870 | 1356 |
| 339 | 20240620 | 150400 | 5090172760 | 11870 | 11870 | 11880 | 11870 | 70 |
| 340 | 20240620 | 150300 | 5089341660 | 11870 | 11870 | 11880 | 11870 | 1923 |
| 341 | 20240620 | 150200 | 5066514690 | 11860 | 11840 | 11860 | 11840 | 3992 |
| 342 | 20240620 | 150100 | 5019202490 | 11850 | 11850 | 11850 | 11840 | 604 |
| 343 | 20240620 | 150000 | 5012045170 | 11850 | 11840 | 11850 | 11840 | 22 |
| 344 | 20240620 | 145900 | 5011784590 | 11850 | 11850 | 11850 | 11840 | 210 |
| 345 | 20240620 | 145800 | 5009296190 | 11850 | 11850 | 11860 | 11840 | 2066 |
| 346 | 20240620 | 145700 | 4984821040 | 11850 | 11850 | 11860 | 11850 | 2439 |
| 347 | 20240620 | 145600 | 4955918840 | 11850 | 11860 | 11860 | 11850 | 361 |
| 348 | 20240620 | 145500 | 4951640690 | 11860 | 11860 | 11870 | 11860 | 2097 |
| 349 | 20240620 | 145400 | 4926770230 | 11860 | 11860 | 11860 | 11860 | 30 |
| 350 | 20240620 | 145300 | 4926414430 | 11870 | 11870 | 11870 | 11870 | 188 |
| 351 | 20240620 | 145200 | 4924182870 | 11870 | 11880 | 11880 | 11870 | 60 |
| 352 | 20240620 | 145100 | 4923470570 | 11880 | 11880 | 11880 | 11880 | 180 |
| 353 | 20240620 | 145000 | 4921332170 | 11860 | 11870 | 11870 | 11860 | 274 |
| 354 | 20240620 | 144900 | 4918082070 | 11870 | 11880 | 11880 | 11870 | 100 |
| 355 | 20240620 | 144800 | 4916895000 | 11880 | 11870 | 11880 | 11870 | 33 |
| 356 | 20240620 | 144700 | 4916503200 | 11870 | 11870 | 11880 | 11870 | 86 |
| 357 | 20240620 | 144600 | 4915482160 | 11870 | 11850 | 11870 | 11850 | 51 |
| 358 | 20240620 | 144500 | 4914876960 | 11850 | 11840 | 11850 | 11840 | 408 |
| 359 | 20240620 | 144400 | 4910044220 | 11830 | 11830 | 11830 | 11830 | 1 |
| 360 | 20240620 | 144300 | 4910032390 | 11830 | 11840 | 11840 | 11830 | 135 |
| 361 | 20240620 | 144200 | 4908434510 | 11840 | 11840 | 11850 | 11840 | 883 |
| 362 | 20240620 | 144100 | 4897977660 | 11850 | 11850 | 11850 | 11850 | 253 |
| 363 | 20240620 | 144000 | 4894979610 | 11850 | 11840 | 11850 | 11840 | 1873 |
| 364 | 20240620 | 143900 | 4872803250 | 11830 | 11830 | 11830 | 11830 | 124 |
| 365 | 20240620 | 143800 | 4871336330 | 11830 | 11820 | 11830 | 11820 | 511 |
| 366 | 20240620 | 143700 | 4865296200 | 11840 | 11830 | 11840 | 11820 | 544 |
| 367 | 20240620 | 143600 | 4858860900 | 11830 | 11840 | 11840 | 11820 | 972 |
| 368 | 20240620 | 143500 | 4847368200 | 11820 | 11830 | 11830 | 11820 | 3017 |
| 369 | 20240620 | 143400 | 4811685590 | 11830 | 11830 | 11840 | 11830 | 571 |
| 370 | 20240620 | 143300 | 4804930160 | 11840 | 11830 | 11840 | 11830 | 762 |
| 371 | 20240620 | 143200 | 4795913700 | 11830 | 11820 | 11830 | 11820 | 212 |
| 372 | 20240620 | 143100 | 4793407760 | 11820 | 11830 | 11830 | 11820 | 867 |
| 373 | 20240620 | 143000 | 4783156100 | 11830 | 11830 | 11830 | 11830 | 298 |
| 374 | 20240620 | 142900 | 4779630760 | 11830 | 11830 | 11830 | 11830 | 704 |
| 375 | 20240620 | 142800 | 4771302440 | 11830 | 11830 | 11830 | 11830 | 2176 |
| 376 | 20240620 | 142700 | 4745560360 | 11830 | 11830 | 11830 | 11830 | 427 |
| 377 | 20240620 | 142600 | 4740508950 | 11830 | 11840 | 11840 | 11820 | 2237 |
| 378 | 20240620 | 142500 | 4714045150 | 11840 | 11840 | 11840 | 11840 | 428 |
| 379 | 20240620 | 142400 | 4708977630 | 11840 | 11840 | 11840 | 11840 | 1883 |
| 380 | 20240620 | 142300 | 4686682910 | 11840 | 11860 | 11860 | 11840 | 5446 |
| 381 | 20240620 | 142200 | 4622150480 | 11860 | 11860 | 11860 | 11850 | 287 |
| 382 | 20240620 | 142100 | 4618748240 | 11860 | 11860 | 11860 | 11860 | 2903 |
| 383 | 20240620 | 142000 | 4584318660 | 11860 | 11870 | 11870 | 11860 | 127 |
| 384 | 20240620 | 141900 | 4582812180 | 11870 | 11890 | 11890 | 11860 | 7301 |
| 385 | 20240620 | 141800 | 4496104240 | 11890 | 11890 | 11890 | 11890 | 74 |
| 386 | 20240620 | 141700 | 4495224380 | 11890 | 11890 | 11890 | 11880 | 1334 |
| 387 | 20240620 | 141600 | 4479363170 | 11900 | 11900 | 11900 | 11900 | 7 |
| 388 | 20240620 | 141500 | 4479279870 | 11890 | 11880 | 11890 | 11880 | 239 |
| 389 | 20240620 | 141400 | 4476438480 | 11890 | 11890 | 11890 | 11890 | 224 |
| 390 | 20240620 | 141300 | 4473775120 | 11880 | 11880 | 11890 | 11880 | 362 |
| 391 | 20240620 | 141200 | 4469474140 | 11890 | 11890 | 11890 | 11880 | 350 |
| 392 | 20240620 | 141100 | 4465315080 | 11890 | 11880 | 11890 | 11880 | 127 |
| 393 | 20240620 | 141000 | 4463806290 | 11880 | 11880 | 11880 | 11880 | 82 |
| 394 | 20240620 | 140900 | 4462832130 | 11890 | 11880 | 11890 | 11880 | 413 |
| 395 | 20240620 | 140800 | 4457921690 | 11880 | 11880 | 11880 | 11880 | 35 |
| 396 | 20240620 | 140700 | 4457505890 | 11880 | 11870 | 11880 | 11870 | 290 |
| 397 | 20240620 | 140600 | 4454062590 | 11880 | 11900 | 11900 | 11880 | 791 |
| 398 | 20240620 | 140500 | 4444665440 | 11900 | 11880 | 11900 | 11880 | 573 |
| 399 | 20240620 | 140400 | 4437854240 | 11880 | 11880 | 11890 | 11880 | 234 |
| 400 | 20240620 | 140300 | 4435072920 | 11870 | 11880 | 11880 | 11870 | 352 |
| 401 | 20240620 | 140200 | 4430893870 | 11870 | 11870 | 11870 | 11870 | 355 |
| 402 | 20240620 | 140100 | 4426680020 | 11870 | 11870 | 11880 | 11870 | 491 |
| 403 | 20240620 | 140000 | 4420851150 | 11870 | 11860 | 11870 | 11860 | 721 |
| 404 | 20240620 | 135900 | 4412293380 | 11860 | 11870 | 11870 | 11860 | 1112 |
| 405 | 20240620 | 135800 | 4399104900 | 11860 | 11860 | 11870 | 11860 | 918 |
| 406 | 20240620 | 135700 | 4388216420 | 11850 | 11860 | 11860 | 11850 | 2687 |
| 407 | 20240620 | 135600 | 4356348720 | 11860 | 11870 | 11870 | 11860 | 29 |
| 408 | 20240620 | 135500 | 4356004640 | 11870 | 11880 | 11880 | 11860 | 2107 |
| 409 | 20240620 | 135400 | 4330993810 | 11880 | 11870 | 11880 | 11870 | 636 |
| 410 | 20240620 | 135300 | 4323439470 | 11880 | 11880 | 11880 | 11870 | 1801 |
| 411 | 20240620 | 135200 | 4302043890 | 11880 | 11880 | 11890 | 11880 | 1016 |
| 412 | 20240620 | 135100 | 4289973660 | 11880 | 11890 | 11890 | 11880 | 633 |
| 413 | 20240620 | 135000 | 4282449370 | 11890 | 11890 | 11890 | 11890 | 362 |
| 414 | 20240620 | 134900 | 4278145190 | 11890 | 11890 | 11890 | 11890 | 1253 |
| 415 | 20240620 | 134800 | 4263247020 | 11900 | 11900 | 11900 | 11890 | 1183 |
| 416 | 20240620 | 134700 | 4249178320 | 11900 | 11900 | 11900 | 11900 | 110 |
| 417 | 20240620 | 134600 | 4247869320 | 11910 | 11890 | 11910 | 11890 | 857 |
| 418 | 20240620 | 134500 | 4237679520 | 11890 | 11890 | 11890 | 11890 | 21 |
| 419 | 20240620 | 134400 | 4237429830 | 11890 | 11900 | 11910 | 11890 | 1282 |
| 420 | 20240620 | 134300 | 4222179280 | 11900 | 11900 | 11910 | 11900 | 274 |
| 421 | 20240620 | 134200 | 4218918180 | 11900 | 11900 | 11900 | 11890 | 468 |
| 422 | 20240620 | 134100 | 4213350040 | 11900 | 11890 | 11900 | 11890 | 1102 |
| 423 | 20240620 | 134000 | 4200246730 | 11900 | 11910 | 11910 | 11900 | 1585 |
| 424 | 20240620 | 133900 | 4181385130 | 11900 | 11900 | 11900 | 11900 | 590 |
| 425 | 20240620 | 133800 | 4174364130 | 11910 | 11900 | 11910 | 11900 | 601 |
| 426 | 20240620 | 133700 | 4167212170 | 11900 | 11910 | 11910 | 11900 | 506 |
| 427 | 20240620 | 133600 | 4161189710 | 11910 | 11910 | 11910 | 11910 | 449 |
| 428 | 20240620 | 133500 | 4155842120 | 11910 | 11910 | 11910 | 11910 | 102 |
| 429 | 20240620 | 133400 | 4154627300 | 11910 | 11910 | 11910 | 11910 | 175 |
| 430 | 20240620 | 133300 | 4152543050 | 11910 | 11910 | 11910 | 11900 | 1110 |
| 431 | 20240620 | 133200 | 4139331460 | 11910 | 11910 | 11910 | 11910 | 18 |
| 432 | 20240620 | 133100 | 4139117080 | 11910 | 11910 | 11910 | 11900 | 74 |
| 433 | 20240620 | 133000 | 4138235970 | 11910 | 11900 | 11920 | 11900 | 209 |
| 434 | 20240620 | 132900 | 4135746240 | 11910 | 11920 | 11920 | 11910 | 1192 |
| 435 | 20240620 | 132800 | 4121549510 | 11920 | 11920 | 11920 | 11920 | 156 |
| 436 | 20240620 | 132700 | 4119689990 | 11920 | 11910 | 11920 | 11910 | 165 |
| 437 | 20240620 | 132600 | 4117724190 | 11900 | 11910 | 11920 | 11900 | 864 |
| 438 | 20240620 | 132500 | 4107428430 | 11910 | 11910 | 11910 | 11910 | 626 |
| 439 | 20240620 | 132400 | 4099972770 | 11910 | 11900 | 11910 | 11900 | 665 |
| 440 | 20240620 | 132300 | 4092057250 | 11910 | 11910 | 11910 | 11900 | 187 |
| 441 | 20240620 | 132200 | 4089831760 | 11910 | 11900 | 11910 | 11900 | 820 |
| 442 | 20240620 | 132100 | 4080073160 | 11900 | 11910 | 11920 | 11900 | 10206 |
| 443 | 20240620 | 132000 | 3958565730 | 11910 | 11930 | 11930 | 11910 | 2237 |
| 444 | 20240620 | 131900 | 3931902190 | 11920 | 11920 | 11920 | 11920 | 592 |
| 445 | 20240620 | 131800 | 3924845550 | 11930 | 11930 | 11930 | 11930 | 18 |
| 446 | 20240620 | 131700 | 3924630810 | 11930 | 11930 | 11940 | 11930 | 1062 |
| 447 | 20240620 | 131600 | 3911960650 | 11930 | 11940 | 11940 | 11930 | 62 |
| 448 | 20240620 | 131500 | 3911220870 | 11930 | 11930 | 11940 | 11930 | 550 |
| 449 | 20240620 | 131400 | 3904655370 | 11930 | 11930 | 11930 | 11930 | 10 |
| 450 | 20240620 | 131300 | 3904536070 | 11930 | 11920 | 11930 | 11920 | 425 |
| 451 | 20240620 | 131200 | 3899469070 | 11920 | 11920 | 11920 | 11920 | 496 |
| 452 | 20240620 | 131100 | 3893556750 | 11920 | 11920 | 11920 | 11920 | 2693 |
| 453 | 20240620 | 131000 | 3861456190 | 11920 | 11920 | 11930 | 11920 | 505 |
| 454 | 20240620 | 130900 | 3855433320 | 11920 | 11930 | 11930 | 11910 | 9794 |
| 455 | 20240620 | 130800 | 3738647340 | 11930 | 11930 | 11930 | 11930 | 442 |
| 456 | 20240620 | 130700 | 3733374280 | 11930 | 11940 | 11940 | 11930 | 1215 |
| 457 | 20240620 | 130600 | 3718875830 | 11940 | 11940 | 11940 | 11940 | 3 |
| 458 | 20240620 | 130500 | 3718840010 | 11940 | 11930 | 11940 | 11930 | 2165 |
| 459 | 20240620 | 130400 | 3692991260 | 11940 | 11940 | 11940 | 11940 | 35 |
| 460 | 20240620 | 130300 | 3692573360 | 11930 | 11930 | 11940 | 11930 | 722 |
| 461 | 20240620 | 130200 | 3683954980 | 11930 | 11930 | 11940 | 11930 | 870 |
| 462 | 20240620 | 130100 | 3673575860 | 11930 | 11940 | 11940 | 11930 | 506 |
| 463 | 20240620 | 130000 | 3667539230 | 11940 | 11940 | 11940 | 11940 | 1995 |
| 464 | 20240620 | 125900 | 3643718930 | 11940 | 11950 | 11950 | 11940 | 1268 |
| 465 | 20240620 | 125800 | 3628566450 | 11950 | 11960 | 11970 | 11950 | 570 |
| 466 | 20240620 | 125700 | 3621749150 | 11970 | 11970 | 11970 | 11970 | 123 |
| 467 | 20240620 | 125600 | 3620276840 | 11970 | 11960 | 11970 | 11960 | 1414 |
| 468 | 20240620 | 125500 | 3603360290 | 11960 | 11960 | 11960 | 11960 | 371 |
| 469 | 20240620 | 125400 | 3598923130 | 11960 | 11970 | 11970 | 11960 | 639 |
| 470 | 20240620 | 125300 | 3591280640 | 11960 | 11970 | 11980 | 11960 | 760 |
| 471 | 20240620 | 125200 | 3582183320 | 11960 | 11960 | 11960 | 11960 | 116 |
| 472 | 20240620 | 125100 | 3580795960 | 11960 | 11970 | 11970 | 11960 | 145 |
| 473 | 20240620 | 125000 | 3579061560 | 11970 | 11970 | 11970 | 11970 | 16 |
| 474 | 20240620 | 124900 | 3578870040 | 11970 | 11970 | 11970 | 11970 | 79 |
| 475 | 20240620 | 124800 | 3577924410 | 11970 | 11950 | 11970 | 11950 | 166 |
| 476 | 20240620 | 124700 | 3575939810 | 11970 | 11970 | 11970 | 11970 | 4 |
| 477 | 20240620 | 124600 | 3575891930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 478 | 20240620 | 124500 | 3575891930 | 11970 | 11960 | 11970 | 11960 | 311 |
| 479 | 20240620 | 124400 | 3572172350 | 11960 | 11960 | 11960 | 11960 | 17 |
| 480 | 20240620 | 124300 | 3571969030 | 11960 | 11960 | 11960 | 11960 | 1 |
| 481 | 20240620 | 124200 | 3571957070 | 11960 | 11950 | 11980 | 11950 | 183 |
| 482 | 20240620 | 124100 | 3569768710 | 11950 | 11950 | 11950 | 11950 | 127 |
| 483 | 20240620 | 124000 | 3568251060 | 11950 | 11980 | 11980 | 11950 | 1241 |
| 484 | 20240620 | 123900 | 3553401610 | 11970 | 11970 | 11970 | 11970 | 21 |
| 485 | 20240620 | 123800 | 3553150240 | 11980 | 11950 | 11980 | 11950 | 404 |
| 486 | 20240620 | 123700 | 3548319380 | 11940 | 11930 | 11940 | 11930 | 2124 |
| 487 | 20240620 | 123600 | 3522959020 | 11940 | 11950 | 11950 | 11940 | 3162 |
| 488 | 20240620 | 123500 | 3485204710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 489 | 20240620 | 123400 | 3485204710 | 11940 | 11980 | 11980 | 11940 | 528 |
| 490 | 20240620 | 123300 | 3478897270 | 11950 | 11950 | 11980 | 11950 | 1220 |
| 491 | 20240620 | 123200 | 3464315480 | 11950 | 11950 | 11950 | 11950 | 511 |
| 492 | 20240620 | 123100 | 3458209030 | 11950 | 11950 | 11950 | 11940 | 1615 |
| 493 | 20240620 | 123000 | 3438909880 | 11950 | 11960 | 11960 | 11950 | 4220 |
| 494 | 20240620 | 122900 | 3388460940 | 11960 | 11970 | 11970 | 11960 | 89 |
| 495 | 20240620 | 122800 | 3387396430 | 11980 | 11970 | 11980 | 11970 | 482 |
| 496 | 20240620 | 122700 | 3381624660 | 11960 | 11950 | 11960 | 11950 | 317 |
| 497 | 20240620 | 122600 | 3377835440 | 11950 | 11960 | 11960 | 11950 | 110 |
| 498 | 20240620 | 122500 | 3376520440 | 11960 | 11950 | 11960 | 11950 | 24 |
| 499 | 20240620 | 122400 | 3376233430 | 11950 | 11950 | 11950 | 11950 | 17 |
| 500 | 20240620 | 122300 | 3376030280 | 11950 | 11960 | 11960 | 11950 | 49 |
| 501 | 20240620 | 122200 | 3375444320 | 11950 | 11950 | 11950 | 11950 | 111 |
| 502 | 20240620 | 122100 | 3374117870 | 11950 | 11960 | 11960 | 11950 | 500 |
| 503 | 20240620 | 122000 | 3368142770 | 11950 | 11970 | 11970 | 11950 | 3733 |
| 504 | 20240620 | 121900 | 3323513240 | 11960 | 11960 | 11960 | 11960 | 0 |
| 505 | 20240620 | 121800 | 3323513240 | 11960 | 11960 | 11960 | 11960 | 657 |
| 506 | 20240620 | 121700 | 3315655520 | 11970 | 11970 | 11970 | 11960 | 238 |
| 507 | 20240620 | 121600 | 3312808880 | 11970 | 11970 | 11970 | 11970 | 12 |
| 508 | 20240620 | 121500 | 3312665240 | 11970 | 11970 | 11970 | 11960 | 220 |
| 509 | 20240620 | 121400 | 3310031940 | 11960 | 11970 | 11970 | 11960 | 1960 |
| 510 | 20240620 | 121300 | 3286586040 | 11960 | 11970 | 11970 | 11960 | 368 |
| 511 | 20240620 | 121200 | 3282184370 | 11970 | 11970 | 11970 | 11970 | 1112 |
| 512 | 20240620 | 121100 | 3268873730 | 11970 | 11990 | 11990 | 11970 | 516 |
| 513 | 20240620 | 121000 | 3262692270 | 11990 | 11990 | 11990 | 11990 | 100 |
| 514 | 20240620 | 120900 | 3261493270 | 11990 | 11990 | 11990 | 11990 | 100 |
| 515 | 20240620 | 120800 | 3260294270 | 11990 | 11990 | 11990 | 11990 | 6 |
| 516 | 20240620 | 120700 | 3260222330 | 11990 | 11990 | 11990 | 11990 | 65 |
| 517 | 20240620 | 120600 | 3259442980 | 11990 | 11980 | 11990 | 11980 | 105 |
| 518 | 20240620 | 120500 | 3258184080 | 11990 | 11990 | 11990 | 11990 | 468 |
| 519 | 20240620 | 120400 | 3252572760 | 11990 | 12020 | 12020 | 11990 | 299 |
| 520 | 20240620 | 120300 | 3248986850 | 12020 | 11990 | 12020 | 11990 | 2520 |
| 521 | 20240620 | 120200 | 3218741010 | 12000 | 11990 | 12000 | 11990 | 460 |
| 522 | 20240620 | 120100 | 3213225110 | 11980 | 11970 | 11980 | 11970 | 291 |
| 523 | 20240620 | 120000 | 3209740350 | 11960 | 11960 | 11960 | 11960 | 18 |
| 524 | 20240620 | 115900 | 3209525070 | 11960 | 11970 | 11970 | 11960 | 230 |
| 525 | 20240620 | 115800 | 3206774210 | 11970 | 11970 | 11970 | 11960 | 292 |
| 526 | 20240620 | 115700 | 3203280310 | 11970 | 11980 | 11980 | 11970 | 21 |
| 527 | 20240620 | 115600 | 3203028930 | 11970 | 11970 | 11970 | 11970 | 247 |
| 528 | 20240620 | 115500 | 3200072340 | 11980 | 11980 | 11980 | 11970 | 709 |
| 529 | 20240620 | 115400 | 3191581260 | 11980 | 11980 | 11980 | 11980 | 415 |
| 530 | 20240620 | 115300 | 3186609560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 531 | 20240620 | 115200 | 3186609560 | 11970 | 11980 | 11980 | 11960 | 1418 |
| 532 | 20240620 | 115100 | 3169639890 | 11980 | 11980 | 11980 | 11980 | 1 |
| 533 | 20240620 | 115000 | 3169627910 | 11970 | 11980 | 11980 | 11970 | 101 |
| 534 | 20240620 | 114900 | 3168418930 | 11960 | 11970 | 11970 | 11960 | 766 |
| 535 | 20240620 | 114800 | 3159254730 | 11970 | 11970 | 11970 | 11970 | 121 |
| 536 | 20240620 | 114700 | 3157806360 | 11980 | 11980 | 11980 | 11970 | 178 |
| 537 | 20240620 | 114600 | 3155674120 | 11980 | 11980 | 11980 | 11980 | 544 |
| 538 | 20240620 | 114500 | 3149157000 | 11980 | 11980 | 11980 | 11980 | 103 |
| 539 | 20240620 | 114400 | 3147923060 | 11980 | 11970 | 11980 | 11970 | 331 |
| 540 | 20240620 | 114300 | 3143957980 | 11970 | 11970 | 11970 | 11970 | 173 |
| 541 | 20240620 | 114200 | 3141887170 | 11970 | 11960 | 11970 | 11960 | 264 |
| 542 | 20240620 | 114100 | 3138729230 | 11960 | 11960 | 11970 | 11960 | 515 |
| 543 | 20240620 | 114000 | 3132568830 | 11960 | 11970 | 11970 | 11960 | 182 |
| 544 | 20240620 | 113900 | 3130392100 | 11960 | 11970 | 11970 | 11960 | 59 |
| 545 | 20240620 | 113800 | 3129686390 | 11960 | 11970 | 11970 | 11960 | 201 |
| 546 | 20240620 | 113700 | 3127281430 | 11970 | 11960 | 11970 | 11960 | 159 |
| 547 | 20240620 | 113600 | 3125379660 | 11960 | 11960 | 11970 | 11960 | 78 |
| 548 | 20240620 | 113500 | 3124446680 | 11960 | 11960 | 11960 | 11960 | 103 |
| 549 | 20240620 | 113400 | 3123214800 | 11940 | 11940 | 11960 | 11940 | 667 |
| 550 | 20240620 | 113300 | 3115250620 | 11930 | 11930 | 11930 | 11930 | 11 |
| 551 | 20240620 | 113200 | 3115119390 | 11930 | 11940 | 11940 | 11930 | 122 |
| 552 | 20240620 | 113100 | 3113663910 | 11940 | 11940 | 11940 | 11940 | 1511 |
| 553 | 20240620 | 113000 | 3095622570 | 11940 | 11940 | 11940 | 11940 | 2506 |
| 554 | 20240620 | 112900 | 3065700930 | 11940 | 11950 | 11950 | 11940 | 1216 |
| 555 | 20240620 | 112800 | 3051170800 | 11950 | 11960 | 11960 | 11940 | 2916 |
| 556 | 20240620 | 112700 | 3016341960 | 11960 | 11960 | 11960 | 11960 | 872 |
| 557 | 20240620 | 112600 | 3005912840 | 11960 | 11960 | 11960 | 11960 | 1 |
| 558 | 20240620 | 112500 | 3005900880 | 11960 | 11960 | 11960 | 11960 | 3 |
| 559 | 20240620 | 112400 | 3005865000 | 11960 | 11960 | 11960 | 11960 | 164 |
| 560 | 20240620 | 112300 | 3003903560 | 11960 | 11970 | 11970 | 11960 | 30 |
| 561 | 20240620 | 112200 | 3003544660 | 11970 | 11960 | 11970 | 11960 | 139 |
| 562 | 20240620 | 112100 | 3001880920 | 11960 | 11960 | 11960 | 11960 | 38 |
| 563 | 20240620 | 112000 | 3001426440 | 11970 | 11960 | 11970 | 11940 | 2913 |
| 564 | 20240620 | 111900 | 2966615310 | 11960 | 11970 | 11970 | 11960 | 1322 |
| 565 | 20240620 | 111800 | 2950803500 | 11970 | 11960 | 11970 | 11960 | 60 |
| 566 | 20240620 | 111700 | 2950085350 | 11970 | 11960 | 11970 | 11960 | 274 |
| 567 | 20240620 | 111600 | 2946808300 | 11960 | 11960 | 11960 | 11950 | 1181 |
| 568 | 20240620 | 111500 | 2932686540 | 11960 | 11960 | 11960 | 11960 | 781 |
| 569 | 20240620 | 111400 | 2923345780 | 11960 | 11950 | 11960 | 11950 | 1026 |
| 570 | 20240620 | 111300 | 2911080910 | 11950 | 11950 | 11950 | 11950 | 544 |
| 571 | 20240620 | 111200 | 2904580110 | 11940 | 11930 | 11940 | 11930 | 335 |
| 572 | 20240620 | 111100 | 2900582100 | 11930 | 11940 | 11940 | 11930 | 165 |
| 573 | 20240620 | 111000 | 2898613320 | 11940 | 11940 | 11940 | 11940 | 63 |
| 574 | 20240620 | 110900 | 2897861100 | 11940 | 11940 | 11940 | 11940 | 1680 |
| 575 | 20240620 | 110800 | 2877801900 | 11940 | 11940 | 11940 | 11930 | 274 |
| 576 | 20240620 | 110700 | 2874530930 | 11960 | 11960 | 11970 | 11930 | 4546 |
| 577 | 20240620 | 110600 | 2820267650 | 11960 | 11960 | 11960 | 11950 | 598 |
| 578 | 20240620 | 110500 | 2813115590 | 11960 | 11950 | 11960 | 11950 | 86 |
| 579 | 20240620 | 110400 | 2812087730 | 11950 | 11940 | 11950 | 11940 | 238 |
| 580 | 20240620 | 110300 | 2809243840 | 11940 | 11940 | 11950 | 11940 | 274 |
| 581 | 20240620 | 110200 | 2805972230 | 11940 | 11940 | 11940 | 11930 | 1216 |
| 582 | 20240620 | 110100 | 2791454740 | 11940 | 11930 | 11940 | 11930 | 270 |
| 583 | 20240620 | 110000 | 2788231940 | 11930 | 11930 | 11930 | 11930 | 464 |
| 584 | 20240620 | 105900 | 2782696420 | 11930 | 11930 | 11930 | 11930 | 85 |
| 585 | 20240620 | 105800 | 2781682370 | 11930 | 11940 | 11940 | 11930 | 2592 |
| 586 | 20240620 | 105700 | 2750734070 | 11940 | 11950 | 11950 | 11940 | 169 |
| 587 | 20240620 | 105600 | 2748715950 | 11950 | 11950 | 11950 | 11950 | 673 |
| 588 | 20240620 | 105500 | 2740673600 | 11950 | 11950 | 11950 | 11950 | 331 |
| 589 | 20240620 | 105400 | 2736718150 | 11950 | 11950 | 11950 | 11950 | 10 |
| 590 | 20240620 | 105300 | 2736598650 | 11950 | 11950 | 11970 | 11950 | 63 |
| 591 | 20240620 | 105200 | 2735845680 | 11940 | 11950 | 11950 | 11940 | 1184 |
| 592 | 20240620 | 105100 | 2721706600 | 11940 | 11960 | 11960 | 11940 | 1097 |
| 593 | 20240620 | 105000 | 2708601930 | 11960 | 11950 | 11960 | 11950 | 182 |
| 594 | 20240620 | 104900 | 2706426680 | 11970 | 11970 | 11970 | 11950 | 497 |
| 595 | 20240620 | 104800 | 2700484510 | 11960 | 11950 | 11970 | 11950 | 365 |
| 596 | 20240620 | 104700 | 2696122620 | 11950 | 11950 | 11950 | 11950 | 2 |
| 597 | 20240620 | 104600 | 2696098720 | 11950 | 11950 | 11950 | 11950 | 200 |
| 598 | 20240620 | 104500 | 2693708720 | 11940 | 11940 | 11970 | 11940 | 1366 |
| 599 | 20240620 | 104400 | 2677398650 | 11940 | 11960 | 11960 | 11940 | 3961 |
| 600 | 20240620 | 104300 | 2630085770 | 11960 | 11950 | 11960 | 11950 | 9 |
| 601 | 20240620 | 104200 | 2629978200 | 11950 | 11960 | 11960 | 11950 | 1317 |
| 602 | 20240620 | 104100 | 2614228020 | 11960 | 11980 | 11980 | 11960 | 1383 |
| 603 | 20240620 | 104000 | 2597676510 | 11980 | 11970 | 11980 | 11970 | 617 |
| 604 | 20240620 | 103900 | 2590287430 | 11970 | 11970 | 11970 | 11960 | 349 |
| 605 | 20240620 | 103800 | 2586112810 | 11970 | 11970 | 11980 | 11960 | 1566 |
| 606 | 20240620 | 103700 | 2567372490 | 11970 | 11980 | 11980 | 11970 | 302 |
| 607 | 20240620 | 103600 | 2563756930 | 11980 | 12000 | 12000 | 11980 | 1760 |
| 608 | 20240620 | 103500 | 2542667160 | 11990 | 11990 | 11990 | 11990 | 9 |
| 609 | 20240620 | 103400 | 2542559250 | 11990 | 11990 | 11990 | 11980 | 811 |
| 610 | 20240620 | 103300 | 2532836000 | 12000 | 12000 | 12000 | 12000 | 62 |
| 611 | 20240620 | 103200 | 2532092000 | 11990 | 12000 | 12000 | 11990 | 72 |
| 612 | 20240620 | 103100 | 2531228640 | 12000 | 12000 | 12000 | 11990 | 671 |
| 613 | 20240620 | 103000 | 2523183240 | 12000 | 12000 | 12020 | 12000 | 568 |
| 614 | 20240620 | 102900 | 2516367140 | 12000 | 12000 | 12000 | 12000 | 73 |
| 615 | 20240620 | 102800 | 2515491140 | 12000 | 12010 | 12010 | 12000 | 626 |
| 616 | 20240620 | 102700 | 2507977840 | 12000 | 12000 | 12020 | 12000 | 271 |
| 617 | 20240620 | 102600 | 2504720600 | 12000 | 12000 | 12000 | 12000 | 1032 |
| 618 | 20240620 | 102500 | 2492336600 | 12000 | 12000 | 12000 | 12000 | 184 |
| 619 | 20240620 | 102400 | 2490128600 | 11990 | 11990 | 11990 | 11990 | 393 |
| 620 | 20240620 | 102300 | 2485416530 | 11980 | 11980 | 11980 | 11980 | 21 |
| 621 | 20240620 | 102200 | 2485164950 | 11960 | 11970 | 11970 | 11960 | 788 |
| 622 | 20240620 | 102100 | 2475734530 | 11970 | 11960 | 11980 | 11950 | 1448 |
| 623 | 20240620 | 102000 | 2458392110 | 11970 | 11970 | 11970 | 11960 | 195 |
| 624 | 20240620 | 101900 | 2456058510 | 11970 | 11950 | 11970 | 11950 | 415 |
| 625 | 20240620 | 101800 | 2451090980 | 11950 | 11950 | 11970 | 11950 | 1167 |
| 626 | 20240620 | 101700 | 2437145070 | 11940 | 11970 | 11980 | 11940 | 5017 |
| 627 | 20240620 | 101600 | 2377179840 | 11980 | 11980 | 11980 | 11970 | 545 |
| 628 | 20240620 | 101500 | 2370655740 | 11970 | 12000 | 12000 | 11970 | 97 |
| 629 | 20240620 | 101400 | 2369493660 | 12000 | 11990 | 12000 | 11990 | 89 |
| 630 | 20240620 | 101300 | 2368426200 | 11960 | 11950 | 11960 | 11950 | 205 |
| 631 | 20240620 | 101200 | 2365974690 | 12000 | 11950 | 12000 | 11930 | 6985 |
| 632 | 20240620 | 101100 | 2282527630 | 11950 | 11990 | 12020 | 11950 | 5753 |
| 633 | 20240620 | 101000 | 2213690910 | 11990 | 12020 | 12020 | 11990 | 6757 |
| 634 | 20240620 | 100900 | 2132601260 | 12020 | 12010 | 12030 | 12000 | 1106 |
| 635 | 20240620 | 100800 | 2119315840 | 12010 | 12010 | 12030 | 12000 | 1942 |
| 636 | 20240620 | 100700 | 2095994350 | 12040 | 12040 | 12040 | 12010 | 2692 |
| 637 | 20240620 | 100600 | 2063628430 | 12030 | 12030 | 12080 | 12030 | 478 |
| 638 | 20240620 | 100500 | 2057876900 | 12030 | 12020 | 12030 | 12020 | 1004 |
| 639 | 20240620 | 100400 | 2045806250 | 12020 | 12020 | 12030 | 12020 | 370 |
| 640 | 20240620 | 100300 | 2041356730 | 12030 | 12010 | 12030 | 12000 | 1001 |
| 641 | 20240620 | 100200 | 2029323820 | 12000 | 12060 | 12060 | 12000 | 8947 |
| 642 | 20240620 | 100100 | 1921798750 | 12040 | 12050 | 12070 | 12040 | 2506 |
| 643 | 20240620 | 100000 | 1891614240 | 12050 | 12090 | 12090 | 12050 | 4452 |
| 644 | 20240620 | 095900 | 1837931880 | 12090 | 12090 | 12090 | 12080 | 670 |
| 645 | 20240620 | 095800 | 1829832630 | 12090 | 12090 | 12090 | 12090 | 675 |
| 646 | 20240620 | 095700 | 1821671880 | 12100 | 12100 | 12100 | 12090 | 675 |
| 647 | 20240620 | 095600 | 1813511090 | 12090 | 12090 | 12100 | 12090 | 213 |
| 648 | 20240620 | 095500 | 1810934780 | 12100 | 12090 | 12100 | 12090 | 479 |
| 649 | 20240620 | 095400 | 1805143550 | 12090 | 12090 | 12100 | 12090 | 1392 |
| 650 | 20240620 | 095300 | 1788314170 | 12090 | 12090 | 12100 | 12090 | 730 |
| 651 | 20240620 | 095200 | 1779482970 | 12090 | 12120 | 12120 | 12090 | 354 |
| 652 | 20240620 | 095100 | 1775201960 | 12120 | 12090 | 12120 | 12080 | 1312 |
| 653 | 20240620 | 095000 | 1759322970 | 12090 | 12090 | 12100 | 12090 | 636 |
| 654 | 20240620 | 094900 | 1751633020 | 12090 | 12100 | 12100 | 12090 | 440 |
| 655 | 20240620 | 094800 | 1746313190 | 12100 | 12100 | 12100 | 12100 | 2 |
| 656 | 20240620 | 094700 | 1746288990 | 12070 | 12030 | 12090 | 12030 | 1740 |
| 657 | 20240620 | 094600 | 1725305070 | 12030 | 12030 | 12030 | 12030 | 1270 |
| 658 | 20240620 | 094500 | 1710026970 | 12030 | 12040 | 12040 | 12030 | 2057 |
| 659 | 20240620 | 094400 | 1685272260 | 12050 | 12030 | 12050 | 12030 | 1389 |
| 660 | 20240620 | 094300 | 1668548600 | 12030 | 12030 | 12040 | 12030 | 1803 |
| 661 | 20240620 | 094200 | 1646848190 | 12030 | 12030 | 12040 | 12030 | 868 |
| 662 | 20240620 | 094100 | 1636401420 | 12030 | 12030 | 12050 | 12030 | 652 |
| 663 | 20240620 | 094000 | 1628557840 | 12030 | 12020 | 12030 | 12020 | 1050 |
| 664 | 20240620 | 093900 | 1615934800 | 12020 | 12020 | 12040 | 12020 | 1564 |
| 665 | 20240620 | 093800 | 1597126210 | 12020 | 12020 | 12040 | 12020 | 1218 |
| 666 | 20240620 | 093700 | 1582480130 | 12030 | 12040 | 12040 | 12020 | 1394 |
| 667 | 20240620 | 093600 | 1565717240 | 12030 | 12050 | 12050 | 12030 | 222 |
| 668 | 20240620 | 093500 | 1563043070 | 12040 | 12020 | 12040 | 12020 | 1205 |
| 669 | 20240620 | 093400 | 1548546910 | 12020 | 12040 | 12040 | 12020 | 1488 |
| 670 | 20240620 | 093300 | 1530645730 | 12040 | 12020 | 12040 | 12020 | 1060 |
| 671 | 20240620 | 093200 | 1517902470 | 12010 | 12030 | 12040 | 12010 | 10262 |
| 672 | 20240620 | 093100 | 1394539420 | 12030 | 12050 | 12050 | 12020 | 9454 |
| 673 | 20240620 | 093000 | 1280730960 | 12070 | 12050 | 12070 | 12050 | 349 |
| 674 | 20240620 | 092900 | 1276524750 | 12050 | 12080 | 12080 | 12050 | 736 |
| 675 | 20240620 | 092800 | 1267654060 | 12050 | 12070 | 12070 | 12050 | 1582 |
| 676 | 20240620 | 092700 | 1248565490 | 12070 | 12060 | 12070 | 12050 | 1574 |
| 677 | 20240620 | 092600 | 1229593570 | 12050 | 12070 | 12070 | 12050 | 2431 |
| 678 | 20240620 | 092500 | 1200275070 | 12060 | 12060 | 12070 | 12060 | 1491 |
| 679 | 20240620 | 092400 | 1182293510 | 12060 | 12060 | 12070 | 12060 | 3577 |
| 680 | 20240620 | 092300 | 1139154790 | 12070 | 12100 | 12110 | 12070 | 4504 |
| 681 | 20240620 | 092200 | 1084722280 | 12100 | 12100 | 12110 | 12100 | 144 |
| 682 | 20240620 | 092100 | 1082978710 | 12100 | 12080 | 12110 | 12080 | 498 |
| 683 | 20240620 | 092000 | 1076954300 | 12080 | 12110 | 12120 | 12080 | 5447 |
| 684 | 20240620 | 091900 | 1011058890 | 12110 | 12110 | 12120 | 12100 | 4713 |
| 685 | 20240620 | 091800 | 953985260 | 12110 | 12130 | 12150 | 12100 | 8304 |
| 686 | 20240620 | 091700 | 853330210 | 12140 | 12150 | 12160 | 12140 | 203 |
| 687 | 20240620 | 091600 | 850863000 | 12130 | 12170 | 12200 | 12130 | 9996 |
| 688 | 20240620 | 091500 | 729202150 | 12170 | 12190 | 12210 | 12160 | 4829 |
| 689 | 20240620 | 091400 | 670396200 | 12190 | 12220 | 12240 | 12150 | 4219 |
| 690 | 20240620 | 091300 | 618876200 | 12140 | 12140 | 12220 | 12140 | 844 |
| 691 | 20240620 | 091200 | 608615300 | 12130 | 12100 | 12160 | 12100 | 1617 |
| 692 | 20240620 | 091100 | 589006610 | 12130 | 12130 | 12130 | 12110 | 2122 |
| 693 | 20240620 | 091000 | 563283370 | 12130 | 12130 | 12150 | 12120 | 1415 |
| 694 | 20240620 | 090900 | 546119230 | 12100 | 12110 | 12140 | 12100 | 5263 |
| 695 | 20240620 | 090800 | 482317470 | 12100 | 12080 | 12120 | 12070 | 3223 |
| 696 | 20240620 | 090700 | 443388430 | 12080 | 12070 | 12100 | 12060 | 1281 |
| 697 | 20240620 | 090600 | 427920960 | 12070 | 12100 | 12100 | 12060 | 5299 |
| 698 | 20240620 | 090500 | 363977940 | 12100 | 12080 | 12130 | 12070 | 718 |
| 699 | 20240620 | 090400 | 355299220 | 12060 | 12090 | 12120 | 12060 | 4015 |
| 700 | 20240620 | 090300 | 306809540 | 12080 | 12110 | 12110 | 12080 | 5528 |
| 701 | 20240620 | 090200 | 239979290 | 12110 | 12100 | 12120 | 12100 | 1194 |
| 702 | 20240620 | 090100 | 225521430 | 12090 | 12090 | 12130 | 12080 | 2671 |
| 703 | 20240620 | 090000 | 193236320 | 12080 | 12150 | 12150 | 12080 | 15299 |