39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 203900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 108671 |
| 3 | 20240820 | 203800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240820 | 203700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240820 | 203600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240820 | 203500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240820 | 203400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240820 | 203300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240820 | 203200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240820 | 203100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240820 | 203000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240820 | 202900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240820 | 202800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240820 | 202700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240820 | 202600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240820 | 202500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240820 | 202400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240820 | 202300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240820 | 202200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240820 | 202100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240820 | 202000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240820 | 201900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240820 | 201800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240820 | 201700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240820 | 201600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240820 | 201500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240820 | 201400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240820 | 201300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240820 | 201200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240820 | 201100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240820 | 201000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240820 | 200900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 108671 |
| 33 | 20240820 | 200800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240820 | 200700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240820 | 200600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240820 | 200500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240820 | 200400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240820 | 200300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240820 | 200200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240820 | 200100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240820 | 200000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240820 | 195900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240820 | 195800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240820 | 195700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240820 | 195600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240820 | 195500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240820 | 195400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240820 | 195300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240820 | 195200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240820 | 195100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240820 | 195000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240820 | 194900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240820 | 194800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240820 | 194700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240820 | 194600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240820 | 194500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240820 | 194400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240820 | 194300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240820 | 194200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240820 | 194100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240820 | 194000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240820 | 193900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 108671 |
| 63 | 20240820 | 193800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240820 | 193700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240820 | 193600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240820 | 193500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240820 | 193400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240820 | 193300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240820 | 193200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240820 | 193100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240820 | 193000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240820 | 192900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240820 | 192800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240820 | 192700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240820 | 192600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240820 | 192500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240820 | 192400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240820 | 192300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240820 | 192200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240820 | 192100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240820 | 192000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240820 | 191900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240820 | 191800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240820 | 191700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240820 | 191600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240820 | 191500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240820 | 191400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240820 | 191300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240820 | 191200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240820 | 191100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240820 | 191000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240820 | 190900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 108671 |
| 93 | 20240820 | 190800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240820 | 190700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240820 | 190600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240820 | 190500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240820 | 190400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240820 | 190300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240820 | 190200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240820 | 190100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240820 | 190000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240820 | 185900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240820 | 185800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240820 | 185700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240820 | 185600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240820 | 185500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240820 | 185400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240820 | 185300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240820 | 185200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240820 | 185100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240820 | 185000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240820 | 184900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240820 | 184800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240820 | 184700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240820 | 184600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240820 | 184500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240820 | 184400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240820 | 184300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240820 | 184200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240820 | 184100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240820 | 184000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240820 | 183900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 108671 |
| 123 | 20240820 | 183800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240820 | 183700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240820 | 183600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240820 | 183500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240820 | 183400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240820 | 183300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240820 | 183200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240820 | 183100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240820 | 183000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240820 | 182900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240820 | 182800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240820 | 182700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240820 | 182600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240820 | 182500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240820 | 182400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240820 | 182300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240820 | 182200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240820 | 182100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240820 | 182000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240820 | 181900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240820 | 181800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240820 | 181700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240820 | 181600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240820 | 181500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240820 | 181400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240820 | 181300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240820 | 181200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240820 | 181100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240820 | 181000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240820 | 180900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 108671 |
| 153 | 20240820 | 180800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240820 | 180700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240820 | 180600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240820 | 180500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240820 | 180400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240820 | 180300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240820 | 180200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240820 | 180100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240820 | 180000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240820 | 175900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240820 | 175800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240820 | 175700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240820 | 175600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240820 | 175500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240820 | 175400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240820 | 175300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240820 | 175200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240820 | 175100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240820 | 175000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240820 | 174900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240820 | 174800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240820 | 174700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240820 | 174600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240820 | 174500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240820 | 174400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240820 | 174300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240820 | 174200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240820 | 174100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240820 | 174000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240820 | 173900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 108671 |
| 183 | 20240820 | 173800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240820 | 173700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240820 | 173600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240820 | 173500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240820 | 173400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240820 | 173300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240820 | 173200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240820 | 173100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240820 | 173000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240820 | 172900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240820 | 172800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240820 | 172700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240820 | 172600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240820 | 172500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240820 | 172400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240820 | 172300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240820 | 172200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240820 | 172100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240820 | 172000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240820 | 171900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240820 | 171800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240820 | 171700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240820 | 171600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240820 | 171500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240820 | 171400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240820 | 171300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240820 | 171200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240820 | 171100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240820 | 171000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240820 | 170900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 108671 |
| 213 | 20240820 | 170800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240820 | 170700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240820 | 170600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240820 | 170500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240820 | 170400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240820 | 170300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240820 | 170200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240820 | 170100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240820 | 170000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20240820 | 165900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20240820 | 165800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20240820 | 165700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20240820 | 165600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240820 | 165500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240820 | 165400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240820 | 165300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240820 | 165200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240820 | 165100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240820 | 165000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20240820 | 164900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20240820 | 164800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20240820 | 164700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20240820 | 164600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20240820 | 164500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20240820 | 164400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20240820 | 164300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20240820 | 164200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20240820 | 164100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20240820 | 164000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20240820 | 163900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 108671 |
| 243 | 20240820 | 163800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20240820 | 163700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20240820 | 163600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20240820 | 163500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20240820 | 163400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20240820 | 163300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20240820 | 163200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20240820 | 163100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20240820 | 163000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20240820 | 162900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20240820 | 162800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20240820 | 162700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20240820 | 162600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20240820 | 162500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20240820 | 162400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20240820 | 162300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20240820 | 162200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20240820 | 162100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20240820 | 162000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20240820 | 161900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20240820 | 161800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20240820 | 161700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20240820 | 161600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20240820 | 161500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20240820 | 161400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20240820 | 161300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20240820 | 161200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20240820 | 161100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20240820 | 161000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20240820 | 160900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 108671 |
| 273 | 20240820 | 160800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20240820 | 160700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20240820 | 160600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20240820 | 160500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20240820 | 160400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20240820 | 160300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20240820 | 160200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20240820 | 160100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20240820 | 160000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20240820 | 155900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20240820 | 155800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20240820 | 155700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20240820 | 155600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20240820 | 155500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20240820 | 155400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20240820 | 155300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20240820 | 155200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20240820 | 155100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20240820 | 155000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20240820 | 154900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20240820 | 154800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20240820 | 154700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20240820 | 154600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20240820 | 154500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20240820 | 154400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20240820 | 154300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20240820 | 154200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20240820 | 154100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20240820 | 154000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 302 | 20240820 | 153900 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 108671 |
| 303 | 20240820 | 153800 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20240820 | 153700 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 305 | 20240820 | 153600 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 306 | 20240820 | 153500 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 307 | 20240820 | 153400 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 308 | 20240820 | 153300 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 309 | 20240820 | 153200 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 310 | 20240820 | 153100 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 0 |
| 311 | 20240820 | 153000 | 157902461470 | 11470 | 11470 | 11470 | 11470 | 108671 |
| 312 | 20240820 | 152900 | 156656005100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 313 | 20240820 | 152800 | 156656005100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 314 | 20240820 | 152700 | 156656005100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 315 | 20240820 | 152600 | 156656005100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 316 | 20240820 | 152500 | 156656005100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 317 | 20240820 | 152400 | 156656005100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 318 | 20240820 | 152300 | 156656005100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 319 | 20240820 | 152200 | 156656005100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 320 | 20240820 | 152100 | 156656005100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 321 | 20240820 | 152000 | 156656005100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 322 | 20240820 | 151900 | 156656005100 | 11520 | 11550 | 11560 | 11500 | 63985 |
| 323 | 20240820 | 151800 | 155918762110 | 11540 | 11580 | 11590 | 11540 | 23849 |
| 324 | 20240820 | 151700 | 155642894400 | 11600 | 11570 | 11620 | 11560 | 40318 |
| 325 | 20240820 | 151600 | 155175436180 | 11560 | 11500 | 11570 | 11480 | 48623 |
| 326 | 20240820 | 151500 | 154615127770 | 11520 | 11490 | 11530 | 11480 | 23232 |
| 327 | 20240820 | 151400 | 154347904610 | 11480 | 11510 | 11520 | 11470 | 28775 |
| 328 | 20240820 | 151300 | 154017214010 | 11510 | 11570 | 11580 | 11510 | 13383 |
| 329 | 20240820 | 151200 | 153862823330 | 11580 | 11520 | 11590 | 11500 | 26670 |
| 330 | 20240820 | 151100 | 153554356070 | 11510 | 11520 | 11530 | 11460 | 43430 |
| 331 | 20240820 | 151000 | 153055201670 | 11520 | 11540 | 11570 | 11520 | 23785 |
| 332 | 20240820 | 150900 | 152780563030 | 11530 | 11450 | 11540 | 11440 | 44675 |
| 333 | 20240820 | 150800 | 152267398180 | 11450 | 11520 | 11520 | 11440 | 87867 |
| 334 | 20240820 | 150700 | 151259432780 | 11520 | 11580 | 11590 | 11510 | 28144 |
| 335 | 20240820 | 150600 | 150934797020 | 11580 | 11570 | 11630 | 11540 | 50654 |
| 336 | 20240820 | 150500 | 150347858550 | 11560 | 11600 | 11630 | 11560 | 33058 |
| 337 | 20240820 | 150400 | 149964622860 | 11600 | 11560 | 11630 | 11460 | 110118 |
| 338 | 20240820 | 150300 | 148696673170 | 11560 | 11600 | 11650 | 11550 | 81076 |
| 339 | 20240820 | 150200 | 147756414020 | 11600 | 11680 | 11710 | 11600 | 64100 |
| 340 | 20240820 | 150100 | 147010133110 | 11670 | 11660 | 11710 | 11650 | 22415 |
| 341 | 20240820 | 150000 | 146748213890 | 11670 | 11690 | 11720 | 11660 | 24665 |
| 342 | 20240820 | 145900 | 146459849120 | 11690 | 11720 | 11730 | 11660 | 58026 |
| 343 | 20240820 | 145800 | 145781611250 | 11720 | 11740 | 11770 | 11710 | 20381 |
| 344 | 20240820 | 145700 | 145542382200 | 11740 | 11780 | 11790 | 11690 | 45851 |
| 345 | 20240820 | 145600 | 145005232910 | 11770 | 11800 | 11840 | 11770 | 90589 |
| 346 | 20240820 | 145500 | 143934969450 | 11800 | 11680 | 11810 | 11670 | 96768 |
| 347 | 20240820 | 145400 | 142796759220 | 11690 | 11670 | 11690 | 11620 | 49269 |
| 348 | 20240820 | 145300 | 142222948770 | 11660 | 11660 | 11680 | 11620 | 41348 |
| 349 | 20240820 | 145200 | 141741314530 | 11670 | 11690 | 11700 | 11640 | 46107 |
| 350 | 20240820 | 145100 | 141203652610 | 11700 | 11740 | 11780 | 11660 | 38895 |
| 351 | 20240820 | 145000 | 140747789680 | 11700 | 11780 | 11790 | 11680 | 46060 |
| 352 | 20240820 | 144900 | 140206987750 | 11770 | 11790 | 11790 | 11720 | 53260 |
| 353 | 20240820 | 144800 | 139580735990 | 11780 | 11840 | 11870 | 11780 | 73226 |
| 354 | 20240820 | 144700 | 138714773680 | 11840 | 11780 | 11850 | 11770 | 87712 |
| 355 | 20240820 | 144600 | 137678610960 | 11780 | 11720 | 11790 | 11650 | 102963 |
| 356 | 20240820 | 144500 | 136472104440 | 11720 | 11610 | 11720 | 11610 | 101011 |
| 357 | 20240820 | 144400 | 135292243170 | 11620 | 11670 | 11670 | 11550 | 154501 |
| 358 | 20240820 | 144300 | 133498599210 | 11670 | 11750 | 11760 | 11580 | 190162 |
| 359 | 20240820 | 144200 | 131280563750 | 11750 | 11800 | 11870 | 11750 | 78758 |
| 360 | 20240820 | 144100 | 130350789430 | 11800 | 11850 | 11890 | 11800 | 68499 |
| 361 | 20240820 | 144000 | 129539369590 | 11850 | 11840 | 11880 | 11820 | 59115 |
| 362 | 20240820 | 143900 | 128838938080 | 11850 | 11890 | 11970 | 11810 | 104192 |
| 363 | 20240820 | 143800 | 127600338580 | 11890 | 11870 | 11980 | 11840 | 107327 |
| 364 | 20240820 | 143700 | 126319975190 | 11870 | 11800 | 11920 | 11750 | 140139 |
| 365 | 20240820 | 143600 | 124657693040 | 11800 | 12000 | 12000 | 11740 | 235240 |
| 366 | 20240820 | 143500 | 121868461950 | 12000 | 12010 | 12110 | 11920 | 183069 |
| 367 | 20240820 | 143400 | 119672502500 | 12020 | 12090 | 12120 | 12000 | 173598 |
| 368 | 20240820 | 143300 | 117581671500 | 12110 | 12130 | 12190 | 12010 | 252371 |
| 369 | 20240820 | 143200 | 114521376360 | 12130 | 12110 | 12170 | 12070 | 240901 |
| 370 | 20240820 | 143100 | 111600932180 | 12110 | 12030 | 12230 | 12000 | 538527 |
| 371 | 20240820 | 143000 | 105074914050 | 12030 | 11930 | 12030 | 11920 | 198372 |
| 372 | 20240820 | 142900 | 102697026900 | 11920 | 11840 | 12010 | 11820 | 218664 |
| 373 | 20240820 | 142800 | 100084760220 | 11820 | 12010 | 12010 | 11800 | 378811 |
| 374 | 20240820 | 142700 | 95568774380 | 12000 | 12020 | 12090 | 11960 | 615379 |
| 375 | 20240820 | 142600 | 88166158390 | 11950 | 11950 | 11950 | 11950 | 0 |
| 376 | 20240820 | 142500 | 88166158390 | 11950 | 11950 | 11950 | 11950 | 0 |
| 377 | 20240820 | 142400 | 88166158390 | 11950 | 11740 | 11950 | 11740 | 409228 |
| 378 | 20240820 | 142300 | 83298620390 | 11740 | 11790 | 11900 | 11730 | 397116 |
| 379 | 20240820 | 142200 | 78594235330 | 11800 | 11780 | 11830 | 11750 | 235071 |
| 380 | 20240820 | 142100 | 75821688160 | 11780 | 11500 | 11860 | 11500 | 708891 |
| 381 | 20240820 | 142000 | 67509784970 | 11500 | 11370 | 11500 | 11360 | 267169 |
| 382 | 20240820 | 141900 | 64449084890 | 11360 | 11370 | 11380 | 11330 | 28920 |
| 383 | 20240820 | 141800 | 64120811410 | 11370 | 11390 | 11400 | 11330 | 69864 |
| 384 | 20240820 | 141700 | 63325969370 | 11400 | 11350 | 11400 | 11350 | 113207 |
| 385 | 20240820 | 141600 | 62037515880 | 11350 | 11250 | 11370 | 11230 | 112473 |
| 386 | 20240820 | 141500 | 60763448230 | 11250 | 11160 | 11250 | 11140 | 28815 |
| 387 | 20240820 | 141400 | 60440534150 | 11150 | 11110 | 11160 | 11110 | 13491 |
| 388 | 20240820 | 141300 | 60290257400 | 11120 | 11080 | 11120 | 11050 | 6714 |
| 389 | 20240820 | 141200 | 60215938100 | 11080 | 11070 | 11100 | 11060 | 1233 |
| 390 | 20240820 | 141100 | 60202285720 | 11070 | 11090 | 11110 | 11050 | 7514 |
| 391 | 20240820 | 141000 | 60119044920 | 11090 | 11140 | 11140 | 11090 | 12217 |
| 392 | 20240820 | 140900 | 59983218720 | 11140 | 11130 | 11140 | 11120 | 5237 |
| 393 | 20240820 | 140800 | 59924914970 | 11120 | 11120 | 11140 | 11100 | 20178 |
| 394 | 20240820 | 140700 | 59700504950 | 11120 | 11060 | 11130 | 11050 | 12889 |
| 395 | 20240820 | 140600 | 59557608250 | 11050 | 11020 | 11050 | 11000 | 9683 |
| 396 | 20240820 | 140500 | 59450925830 | 11010 | 11040 | 11040 | 11010 | 13722 |
| 397 | 20240820 | 140400 | 59299699220 | 11030 | 11050 | 11070 | 11020 | 7951 |
| 398 | 20240820 | 140300 | 59211894290 | 11050 | 11030 | 11070 | 11000 | 20946 |
| 399 | 20240820 | 140200 | 58980840060 | 11020 | 11050 | 11080 | 11020 | 10351 |
| 400 | 20240820 | 140100 | 58866575090 | 11050 | 11080 | 11080 | 11000 | 40455 |
| 401 | 20240820 | 140000 | 58420618990 | 11070 | 11070 | 11090 | 11060 | 15797 |
| 402 | 20240820 | 135900 | 58245702360 | 11070 | 11060 | 11120 | 11060 | 15803 |
| 403 | 20240820 | 135800 | 58070697170 | 11090 | 11140 | 11170 | 11050 | 40139 |
| 404 | 20240820 | 135700 | 57624997000 | 11140 | 11140 | 11170 | 11130 | 11106 |
| 405 | 20240820 | 135600 | 57501284160 | 11140 | 11200 | 11230 | 11120 | 33469 |
| 406 | 20240820 | 135500 | 57128052170 | 11190 | 11220 | 11220 | 11190 | 4368 |
| 407 | 20240820 | 135400 | 57079108990 | 11220 | 11230 | 11240 | 11190 | 11630 |
| 408 | 20240820 | 135300 | 56948710720 | 11230 | 11200 | 11250 | 11190 | 12180 |
| 409 | 20240820 | 135200 | 56812042680 | 11190 | 11200 | 11210 | 11180 | 4832 |
| 410 | 20240820 | 135100 | 56757951530 | 11200 | 11200 | 11210 | 11180 | 8191 |
| 411 | 20240820 | 135000 | 56666292900 | 11200 | 11200 | 11210 | 11170 | 15646 |
| 412 | 20240820 | 134900 | 56491269780 | 11190 | 11180 | 11240 | 11170 | 11091 |
| 413 | 20240820 | 134800 | 56367011750 | 11170 | 11270 | 11270 | 11150 | 57995 |
| 414 | 20240820 | 134700 | 55717158590 | 11270 | 11330 | 11330 | 11260 | 28140 |
| 415 | 20240820 | 134600 | 55399616360 | 11320 | 11360 | 11370 | 11290 | 26028 |
| 416 | 20240820 | 134500 | 55104318410 | 11350 | 11280 | 11360 | 11250 | 42793 |
| 417 | 20240820 | 134400 | 54619516300 | 11300 | 11260 | 11320 | 11250 | 17555 |
| 418 | 20240820 | 134300 | 54421319420 | 11250 | 11280 | 11280 | 11250 | 18473 |
| 419 | 20240820 | 134200 | 54213242370 | 11280 | 11310 | 11320 | 11280 | 12688 |
| 420 | 20240820 | 134100 | 54069821860 | 11310 | 11250 | 11310 | 11220 | 18263 |
| 421 | 20240820 | 134000 | 53864321430 | 11240 | 11270 | 11320 | 11240 | 26406 |
| 422 | 20240820 | 133900 | 53566632720 | 11270 | 11350 | 11350 | 11270 | 30449 |
| 423 | 20240820 | 133800 | 53222470380 | 11360 | 11300 | 11360 | 11300 | 19398 |
| 424 | 20240820 | 133700 | 53002835680 | 11320 | 11330 | 11350 | 11300 | 16775 |
| 425 | 20240820 | 133600 | 52812899560 | 11350 | 11390 | 11390 | 11320 | 16237 |
| 426 | 20240820 | 133500 | 52628616830 | 11390 | 11330 | 11390 | 11300 | 28980 |
| 427 | 20240820 | 133400 | 52299655100 | 11330 | 11320 | 11360 | 11310 | 20688 |
| 428 | 20240820 | 133300 | 52065032710 | 11310 | 11370 | 11390 | 11300 | 51220 |
| 429 | 20240820 | 133200 | 51484520980 | 11380 | 11370 | 11400 | 11360 | 22559 |
| 430 | 20240820 | 133100 | 51227711200 | 11360 | 11420 | 11440 | 11360 | 64387 |
| 431 | 20240820 | 133000 | 50492690310 | 11430 | 11420 | 11440 | 11350 | 73788 |
| 432 | 20240820 | 132900 | 49651534930 | 11420 | 11430 | 11440 | 11350 | 96756 |
| 433 | 20240820 | 132800 | 48546847070 | 11430 | 11390 | 11430 | 11360 | 109742 |
| 434 | 20240820 | 132700 | 47296129030 | 11390 | 11270 | 11390 | 11270 | 89754 |
| 435 | 20240820 | 132600 | 46277642730 | 11260 | 11250 | 11270 | 11240 | 10403 |
| 436 | 20240820 | 132500 | 46160606890 | 11240 | 11280 | 11290 | 11230 | 19459 |
| 437 | 20240820 | 132400 | 45941327570 | 11270 | 11290 | 11360 | 11230 | 55759 |
| 438 | 20240820 | 132300 | 45310570550 | 11290 | 11220 | 11290 | 11220 | 22231 |
| 439 | 20240820 | 132200 | 45060075520 | 11210 | 11170 | 11210 | 11160 | 9503 |
| 440 | 20240820 | 132100 | 44953816420 | 11170 | 11190 | 11200 | 11140 | 21699 |
| 441 | 20240820 | 132000 | 44711507640 | 11200 | 11180 | 11220 | 11170 | 22643 |
| 442 | 20240820 | 131900 | 44458008690 | 11170 | 11230 | 11230 | 11170 | 26068 |
| 443 | 20240820 | 131800 | 44165947170 | 11230 | 11270 | 11280 | 11230 | 19335 |
| 444 | 20240820 | 131700 | 43948369420 | 11270 | 11280 | 11290 | 11250 | 20783 |
| 445 | 20240820 | 131600 | 43714100840 | 11290 | 11240 | 11300 | 11210 | 17659 |
| 446 | 20240820 | 131500 | 43515659960 | 11240 | 11270 | 11280 | 11240 | 17279 |
| 447 | 20240820 | 131400 | 43321097170 | 11280 | 11280 | 11290 | 11250 | 16371 |
| 448 | 20240820 | 131300 | 43136512330 | 11250 | 11320 | 11330 | 11210 | 57214 |
| 449 | 20240820 | 131200 | 42491023620 | 11330 | 11270 | 11360 | 11270 | 87897 |
| 450 | 20240820 | 131100 | 41494520480 | 11260 | 11210 | 11330 | 11210 | 51144 |
| 451 | 20240820 | 131000 | 40917881680 | 11210 | 11190 | 11250 | 11180 | 29474 |
| 452 | 20240820 | 130900 | 40587182040 | 11190 | 11160 | 11230 | 11150 | 31233 |
| 453 | 20240820 | 130800 | 40237664250 | 11160 | 11180 | 11180 | 11100 | 39303 |
| 454 | 20240820 | 130700 | 39800000800 | 11170 | 11190 | 11200 | 11160 | 22387 |
| 455 | 20240820 | 130600 | 39549804330 | 11180 | 11170 | 11210 | 11140 | 28922 |
| 456 | 20240820 | 130500 | 39226813520 | 11180 | 11150 | 11200 | 11140 | 48288 |
| 457 | 20240820 | 130400 | 38687293590 | 11160 | 11220 | 11260 | 11100 | 103516 |
| 458 | 20240820 | 130300 | 37530293790 | 11220 | 11290 | 11330 | 11220 | 79619 |
| 459 | 20240820 | 130200 | 36632627020 | 11300 | 11340 | 11400 | 11300 | 75775 |
| 460 | 20240820 | 130100 | 35774182140 | 11340 | 11370 | 11410 | 11340 | 90226 |
| 461 | 20240820 | 130000 | 34747088930 | 11390 | 11470 | 11470 | 11360 | 136200 |
| 462 | 20240820 | 125900 | 33190962720 | 11460 | 11390 | 11480 | 11370 | 208621 |
| 463 | 20240820 | 125800 | 30805068370 | 11390 | 11330 | 11400 | 11260 | 145172 |
| 464 | 20240820 | 125700 | 29159532560 | 11330 | 11250 | 11390 | 11240 | 203677 |
| 465 | 20240820 | 125600 | 26853929940 | 11250 | 11210 | 11280 | 11180 | 131724 |
| 466 | 20240820 | 125500 | 25372388300 | 11210 | 11230 | 11240 | 11090 | 88551 |
| 467 | 20240820 | 125400 | 24382100860 | 11230 | 11110 | 11240 | 11110 | 199683 |
| 468 | 20240820 | 125300 | 22145981820 | 11120 | 11130 | 11140 | 11100 | 40958 |
| 469 | 20240820 | 125200 | 21690331060 | 11140 | 11060 | 11140 | 11060 | 82722 |
| 470 | 20240820 | 125100 | 20771582360 | 11060 | 11060 | 11070 | 11050 | 9125 |
| 471 | 20240820 | 125000 | 20670653900 | 11060 | 11020 | 11080 | 11010 | 19674 |
| 472 | 20240820 | 124900 | 20453132820 | 11010 | 11050 | 11060 | 11010 | 8731 |
| 473 | 20240820 | 124800 | 20356725530 | 11050 | 11080 | 11080 | 11020 | 14863 |
| 474 | 20240820 | 124700 | 20192492100 | 11080 | 11030 | 11090 | 11020 | 41770 |
| 475 | 20240820 | 124600 | 19730257470 | 11030 | 11010 | 11030 | 11000 | 12487 |
| 476 | 20240820 | 124500 | 19592769110 | 10970 | 10990 | 11010 | 10950 | 11301 |
| 477 | 20240820 | 124400 | 19468557740 | 10990 | 10980 | 11000 | 10980 | 11549 |
| 478 | 20240820 | 124300 | 19341623490 | 10990 | 10960 | 10990 | 10960 | 11240 |
| 479 | 20240820 | 124200 | 19218261020 | 10950 | 10950 | 10970 | 10940 | 6133 |
| 480 | 20240820 | 124100 | 19151062600 | 10950 | 10960 | 10990 | 10940 | 9349 |
| 481 | 20240820 | 124000 | 19048476810 | 10950 | 10930 | 10970 | 10920 | 16687 |
| 482 | 20240820 | 123900 | 18865844970 | 10930 | 10900 | 10930 | 10880 | 4746 |
| 483 | 20240820 | 123800 | 18814084880 | 10900 | 10850 | 10900 | 10840 | 6868 |
| 484 | 20240820 | 123700 | 18739593290 | 10850 | 10850 | 10850 | 10840 | 962 |
| 485 | 20240820 | 123600 | 18729156060 | 10850 | 10860 | 10860 | 10850 | 1230 |
| 486 | 20240820 | 123500 | 18715808670 | 10860 | 10870 | 10870 | 10860 | 3292 |
| 487 | 20240820 | 123400 | 18680056700 | 10870 | 10880 | 10880 | 10870 | 1298 |
| 488 | 20240820 | 123300 | 18665946790 | 10880 | 10870 | 10880 | 10870 | 1504 |
| 489 | 20240820 | 123200 | 18649596570 | 10870 | 10900 | 10900 | 10870 | 1924 |
| 490 | 20240820 | 123100 | 18628665470 | 10900 | 10900 | 10900 | 10900 | 2074 |
| 491 | 20240820 | 123000 | 18606058870 | 10900 | 10900 | 10910 | 10890 | 1409 |
| 492 | 20240820 | 122900 | 18590708010 | 10900 | 10900 | 10910 | 10900 | 5390 |
| 493 | 20240820 | 122800 | 18531938170 | 10900 | 10880 | 10900 | 10880 | 2375 |
| 494 | 20240820 | 122700 | 18506077330 | 10880 | 10870 | 10880 | 10870 | 1336 |
| 495 | 20240820 | 122600 | 18491554010 | 10870 | 10870 | 10870 | 10860 | 1513 |
| 496 | 20240820 | 122500 | 18475111350 | 10870 | 10870 | 10880 | 10870 | 886 |
| 497 | 20240820 | 122400 | 18465477770 | 10880 | 10860 | 10890 | 10860 | 1962 |
| 498 | 20240820 | 122300 | 18444145300 | 10870 | 10870 | 10870 | 10860 | 868 |
| 499 | 20240820 | 122200 | 18434712110 | 10870 | 10880 | 10880 | 10860 | 542 |
| 500 | 20240820 | 122100 | 18428822510 | 10880 | 10860 | 10890 | 10860 | 3709 |
| 501 | 20240820 | 122000 | 18388480880 | 10860 | 10860 | 10860 | 10840 | 541 |
| 502 | 20240820 | 121900 | 18382607620 | 10860 | 10830 | 10860 | 10820 | 5562 |
| 503 | 20240820 | 121800 | 18322276770 | 10830 | 10830 | 10840 | 10820 | 1919 |
| 504 | 20240820 | 121700 | 18301494720 | 10840 | 10840 | 10840 | 10820 | 2688 |
| 505 | 20240820 | 121600 | 18272388800 | 10830 | 10840 | 10850 | 10830 | 568 |
| 506 | 20240820 | 121500 | 18266232030 | 10850 | 10850 | 10850 | 10840 | 880 |
| 507 | 20240820 | 121400 | 18256684210 | 10850 | 10840 | 10850 | 10830 | 2447 |
| 508 | 20240820 | 121300 | 18230149580 | 10840 | 10820 | 10840 | 10820 | 459 |
| 509 | 20240820 | 121200 | 18225180230 | 10830 | 10830 | 10830 | 10830 | 2383 |
| 510 | 20240820 | 121100 | 18199372340 | 10840 | 10830 | 10840 | 10830 | 552 |
| 511 | 20240820 | 121000 | 18193389010 | 10830 | 10850 | 10850 | 10830 | 1506 |
| 512 | 20240820 | 120900 | 18177071230 | 10850 | 10840 | 10850 | 10820 | 589 |
| 513 | 20240820 | 120800 | 18170690050 | 10840 | 10850 | 10850 | 10840 | 244 |
| 514 | 20240820 | 120700 | 18168043630 | 10850 | 10810 | 10860 | 10810 | 1889 |
| 515 | 20240820 | 120600 | 18147581400 | 10810 | 10810 | 10820 | 10810 | 1249 |
| 516 | 20240820 | 120500 | 18134078370 | 10820 | 10830 | 10840 | 10810 | 1642 |
| 517 | 20240820 | 120400 | 18116311870 | 10830 | 10840 | 10850 | 10830 | 1735 |
| 518 | 20240820 | 120300 | 18097503950 | 10850 | 10850 | 10850 | 10830 | 2536 |
| 519 | 20240820 | 120200 | 18070011660 | 10850 | 10840 | 10850 | 10830 | 1459 |
| 520 | 20240820 | 120100 | 18054193620 | 10840 | 10820 | 10840 | 10810 | 835 |
| 521 | 20240820 | 120000 | 18045160120 | 10810 | 10810 | 10820 | 10810 | 1535 |
| 522 | 20240820 | 115900 | 18028562860 | 10820 | 10830 | 10840 | 10810 | 502 |
| 523 | 20240820 | 115800 | 18023129480 | 10820 | 10800 | 10820 | 10800 | 1203 |
| 524 | 20240820 | 115700 | 18010130800 | 10800 | 10790 | 10800 | 10770 | 1345 |
| 525 | 20240820 | 115600 | 17995634500 | 10780 | 10780 | 10780 | 10770 | 3566 |
| 526 | 20240820 | 115500 | 17957205670 | 10780 | 10770 | 10800 | 10760 | 6231 |
| 527 | 20240820 | 115400 | 17890099130 | 10770 | 10780 | 10790 | 10770 | 3845 |
| 528 | 20240820 | 115300 | 17848661790 | 10790 | 10790 | 10790 | 10770 | 3919 |
| 529 | 20240820 | 115200 | 17806412520 | 10790 | 10790 | 10790 | 10780 | 5096 |
| 530 | 20240820 | 115100 | 17751467070 | 10790 | 10800 | 10800 | 10790 | 2786 |
| 531 | 20240820 | 115000 | 17721401430 | 10800 | 10800 | 10800 | 10790 | 2708 |
| 532 | 20240820 | 114900 | 17692181640 | 10800 | 10830 | 10830 | 10770 | 57276 |
| 533 | 20240820 | 114800 | 17073857140 | 10830 | 10840 | 10840 | 10830 | 1679 |
| 534 | 20240820 | 114700 | 17055673040 | 10830 | 10850 | 10850 | 10830 | 4970 |
| 535 | 20240820 | 114600 | 17001836920 | 10850 | 10850 | 10850 | 10840 | 2269 |
| 536 | 20240820 | 114500 | 16977223950 | 10840 | 10850 | 10850 | 10840 | 489 |
| 537 | 20240820 | 114400 | 16971922390 | 10850 | 10840 | 10850 | 10830 | 1220 |
| 538 | 20240820 | 114300 | 16958697550 | 10840 | 10830 | 10840 | 10830 | 1090 |
| 539 | 20240820 | 114200 | 16946883620 | 10850 | 10850 | 10850 | 10830 | 2887 |
| 540 | 20240820 | 114100 | 16915591130 | 10840 | 10840 | 10840 | 10830 | 6518 |
| 541 | 20240820 | 114000 | 16844975540 | 10840 | 10820 | 10850 | 10820 | 1893 |
| 542 | 20240820 | 113900 | 16824469600 | 10830 | 10850 | 10860 | 10820 | 10803 |
| 543 | 20240820 | 113800 | 16707387080 | 10850 | 10850 | 10860 | 10850 | 656 |
| 544 | 20240820 | 113700 | 16700266220 | 10850 | 10900 | 10900 | 10850 | 6241 |
| 545 | 20240820 | 113600 | 16632470480 | 10900 | 10890 | 10900 | 10890 | 469 |
| 546 | 20240820 | 113500 | 16627362790 | 10900 | 10900 | 10900 | 10900 | 191 |
| 547 | 20240820 | 113400 | 16625280890 | 10900 | 10890 | 10900 | 10890 | 1627 |
| 548 | 20240820 | 113300 | 16607555240 | 10900 | 10900 | 10900 | 10890 | 208 |
| 549 | 20240820 | 113200 | 16605288480 | 10900 | 10900 | 10900 | 10890 | 171 |
| 550 | 20240820 | 113100 | 16603424610 | 10900 | 10880 | 10900 | 10880 | 1788 |
| 551 | 20240820 | 113000 | 16583954620 | 10880 | 10860 | 10880 | 10860 | 4409 |
| 552 | 20240820 | 112900 | 16536023080 | 10860 | 10870 | 10880 | 10850 | 6465 |
| 553 | 20240820 | 112800 | 16465814550 | 10880 | 10880 | 10880 | 10870 | 2722 |
| 554 | 20240820 | 112700 | 16436216110 | 10880 | 10890 | 10890 | 10860 | 2474 |
| 555 | 20240820 | 112600 | 16409302460 | 10900 | 10890 | 10900 | 10850 | 12143 |
| 556 | 20240820 | 112500 | 16277280550 | 10890 | 10930 | 10930 | 10890 | 15499 |
| 557 | 20240820 | 112400 | 16108135560 | 10940 | 10940 | 10940 | 10930 | 681 |
| 558 | 20240820 | 112300 | 16100686920 | 10940 | 10930 | 10950 | 10930 | 1351 |
| 559 | 20240820 | 112200 | 16085906550 | 10930 | 10930 | 10940 | 10930 | 1473 |
| 560 | 20240820 | 112100 | 16069801640 | 10930 | 10940 | 10950 | 10930 | 4891 |
| 561 | 20240820 | 112000 | 16016294500 | 10940 | 10960 | 10960 | 10940 | 3506 |
| 562 | 20240820 | 111900 | 15977903910 | 10950 | 10950 | 10960 | 10950 | 3816 |
| 563 | 20240820 | 111800 | 15936116810 | 10950 | 10960 | 10970 | 10940 | 2448 |
| 564 | 20240820 | 111700 | 15909299730 | 10960 | 10960 | 10970 | 10960 | 736 |
| 565 | 20240820 | 111600 | 15901227860 | 10970 | 10960 | 10970 | 10960 | 118 |
| 566 | 20240820 | 111500 | 15899934570 | 10960 | 10950 | 10960 | 10950 | 3066 |
| 567 | 20240820 | 111400 | 15866352900 | 10950 | 10960 | 10960 | 10950 | 1350 |
| 568 | 20240820 | 111300 | 15851567020 | 10960 | 10980 | 10980 | 10960 | 2805 |
| 569 | 20240820 | 111200 | 15820801930 | 10980 | 10980 | 10990 | 10970 | 1415 |
| 570 | 20240820 | 111100 | 15805265140 | 10980 | 10990 | 10990 | 10980 | 1001 |
| 571 | 20240820 | 111000 | 15794269430 | 10980 | 10990 | 10990 | 10980 | 1814 |
| 572 | 20240820 | 110900 | 15774342980 | 10980 | 10980 | 10990 | 10980 | 614 |
| 573 | 20240820 | 110800 | 15767597790 | 10980 | 10970 | 11000 | 10970 | 2898 |
| 574 | 20240820 | 110700 | 15735768130 | 10970 | 10960 | 10970 | 10960 | 1115 |
| 575 | 20240820 | 110600 | 15723538090 | 10950 | 10940 | 10980 | 10940 | 2532 |
| 576 | 20240820 | 110500 | 15695827350 | 10940 | 10940 | 10950 | 10940 | 1390 |
| 577 | 20240820 | 110400 | 15680613800 | 10960 | 10940 | 10990 | 10940 | 4079 |
| 578 | 20240820 | 110300 | 15635946910 | 10940 | 10960 | 10960 | 10940 | 610 |
| 579 | 20240820 | 110200 | 15629267790 | 10960 | 10950 | 10990 | 10940 | 3523 |
| 580 | 20240820 | 110100 | 15590620310 | 10930 | 10960 | 10960 | 10930 | 654 |
| 581 | 20240820 | 110000 | 15583467700 | 10960 | 10930 | 10960 | 10930 | 1316 |
| 582 | 20240820 | 105900 | 15569066890 | 10920 | 10950 | 10950 | 10920 | 4811 |
| 583 | 20240820 | 105800 | 15516502470 | 10950 | 10950 | 10950 | 10930 | 4370 |
| 584 | 20240820 | 105700 | 15468683700 | 10960 | 10990 | 10990 | 10960 | 270 |
| 585 | 20240820 | 105600 | 15465722160 | 10990 | 10960 | 10990 | 10960 | 1674 |
| 586 | 20240820 | 105500 | 15447342360 | 10960 | 10940 | 10960 | 10940 | 513 |
| 587 | 20240820 | 105400 | 15441720600 | 10940 | 10930 | 10960 | 10920 | 781 |
| 588 | 20240820 | 105300 | 15433172950 | 10930 | 10930 | 10940 | 10910 | 2068 |
| 589 | 20240820 | 105200 | 15410583030 | 10950 | 10960 | 10960 | 10920 | 3402 |
| 590 | 20240820 | 105100 | 15373386100 | 10960 | 10960 | 10960 | 10930 | 7565 |
| 591 | 20240820 | 105000 | 15290567270 | 10960 | 10990 | 10990 | 10960 | 4247 |
| 592 | 20240820 | 104900 | 15243966560 | 10980 | 10980 | 11000 | 10980 | 9653 |
| 593 | 20240820 | 104800 | 15137876240 | 10990 | 10980 | 10990 | 10970 | 2641 |
| 594 | 20240820 | 104700 | 15108885150 | 10980 | 10950 | 10980 | 10940 | 4867 |
| 595 | 20240820 | 104600 | 15055537330 | 10950 | 10970 | 10970 | 10950 | 2992 |
| 596 | 20240820 | 104500 | 15022751490 | 10960 | 10910 | 10970 | 10910 | 11674 |
| 597 | 20240820 | 104400 | 14895238890 | 10910 | 10900 | 10910 | 10900 | 3406 |
| 598 | 20240820 | 104300 | 14858086500 | 10900 | 10910 | 10920 | 10900 | 4919 |
| 599 | 20240820 | 104200 | 14804444900 | 10920 | 10910 | 10920 | 10910 | 2181 |
| 600 | 20240820 | 104100 | 14780649270 | 10910 | 10910 | 10920 | 10910 | 1129 |
| 601 | 20240820 | 104000 | 14768331810 | 10910 | 10910 | 10910 | 10900 | 4824 |
| 602 | 20240820 | 103900 | 14715717570 | 10910 | 10930 | 10930 | 10900 | 12861 |
| 603 | 20240820 | 103800 | 14575274940 | 10930 | 10950 | 10950 | 10930 | 2788 |
| 604 | 20240820 | 103700 | 14544777610 | 10950 | 10950 | 10960 | 10940 | 2377 |
| 605 | 20240820 | 103600 | 14518760030 | 10960 | 10950 | 10960 | 10930 | 3381 |
| 606 | 20240820 | 103500 | 14481784340 | 10950 | 10920 | 10960 | 10910 | 3390 |
| 607 | 20240820 | 103400 | 14444750920 | 10920 | 10920 | 10920 | 10900 | 8634 |
| 608 | 20240820 | 103300 | 14350559260 | 10920 | 10940 | 10960 | 10920 | 9422 |
| 609 | 20240820 | 103200 | 14247630980 | 10930 | 10960 | 10970 | 10930 | 9831 |
| 610 | 20240820 | 103100 | 14140030340 | 10970 | 11020 | 11030 | 10970 | 6921 |
| 611 | 20240820 | 103000 | 14063902890 | 11020 | 11030 | 11040 | 11020 | 4112 |
| 612 | 20240820 | 102900 | 14018554430 | 11040 | 11030 | 11060 | 11020 | 12463 |
| 613 | 20240820 | 102800 | 13880922410 | 11020 | 11020 | 11030 | 11010 | 3333 |
| 614 | 20240820 | 102700 | 13844189870 | 11020 | 11010 | 11040 | 11010 | 3265 |
| 615 | 20240820 | 102600 | 13808203850 | 11010 | 11000 | 11020 | 11000 | 5353 |
| 616 | 20240820 | 102500 | 13749261380 | 11000 | 10990 | 11000 | 10980 | 5138 |
| 617 | 20240820 | 102400 | 13692823190 | 10990 | 11010 | 11010 | 10990 | 3821 |
| 618 | 20240820 | 102300 | 13650819510 | 11010 | 11030 | 11030 | 11000 | 3798 |
| 619 | 20240820 | 102200 | 13608940720 | 11030 | 11000 | 11040 | 11000 | 4861 |
| 620 | 20240820 | 102100 | 13555346280 | 11000 | 11020 | 11020 | 11000 | 4607 |
| 621 | 20240820 | 102000 | 13504632390 | 11010 | 11040 | 11040 | 10990 | 10938 |
| 622 | 20240820 | 101900 | 13384324710 | 11030 | 11040 | 11060 | 11030 | 14311 |
| 623 | 20240820 | 101800 | 13226283960 | 11030 | 11010 | 11040 | 11010 | 3470 |
| 624 | 20240820 | 101700 | 13188018890 | 11020 | 11080 | 11080 | 10990 | 18328 |
| 625 | 20240820 | 101600 | 12985610590 | 11070 | 11060 | 11090 | 11060 | 20639 |
| 626 | 20240820 | 101500 | 12757065110 | 11080 | 11050 | 11080 | 11030 | 32290 |
| 627 | 20240820 | 101400 | 12400060530 | 11040 | 10980 | 11050 | 10980 | 28685 |
| 628 | 20240820 | 101300 | 12083895240 | 10980 | 10970 | 10990 | 10960 | 2867 |
| 629 | 20240820 | 101200 | 12052419850 | 10970 | 10910 | 10970 | 10910 | 7321 |
| 630 | 20240820 | 101100 | 11972397710 | 10920 | 10910 | 10920 | 10910 | 5606 |
| 631 | 20240820 | 101000 | 11911222240 | 10920 | 10920 | 10920 | 10900 | 5235 |
| 632 | 20240820 | 100900 | 11854114430 | 10910 | 10940 | 10940 | 10910 | 4232 |
| 633 | 20240820 | 100800 | 11807885900 | 10940 | 10930 | 10950 | 10930 | 4675 |
| 634 | 20240820 | 100700 | 11756767190 | 10930 | 10970 | 10970 | 10920 | 11406 |
| 635 | 20240820 | 100600 | 11631961000 | 10970 | 11000 | 11000 | 10940 | 10104 |
| 636 | 20240820 | 100500 | 11521070660 | 10980 | 11010 | 11020 | 10980 | 8773 |
| 637 | 20240820 | 100400 | 11424535760 | 11010 | 10960 | 11010 | 10960 | 7119 |
| 638 | 20240820 | 100300 | 11346363640 | 10970 | 10980 | 10980 | 10950 | 3864 |
| 639 | 20240820 | 100200 | 11304004430 | 10980 | 10960 | 10990 | 10950 | 6680 |
| 640 | 20240820 | 100100 | 11230742250 | 10960 | 11010 | 11010 | 10950 | 11975 |
| 641 | 20240820 | 100000 | 11099242160 | 10990 | 11000 | 11030 | 10990 | 12725 |
| 642 | 20240820 | 095900 | 10959089340 | 10990 | 11020 | 11040 | 10990 | 16765 |
| 643 | 20240820 | 095800 | 10774338890 | 11020 | 10940 | 11030 | 10940 | 29478 |
| 644 | 20240820 | 095700 | 10450257550 | 10930 | 10940 | 10940 | 10920 | 4507 |
| 645 | 20240820 | 095600 | 10400992430 | 10930 | 10950 | 10960 | 10930 | 7433 |
| 646 | 20240820 | 095500 | 10319616370 | 10960 | 10950 | 10990 | 10950 | 15477 |
| 647 | 20240820 | 095400 | 10149829950 | 10950 | 10960 | 10960 | 10940 | 8892 |
| 648 | 20240820 | 095300 | 10052474960 | 10920 | 10890 | 10980 | 10890 | 17056 |
| 649 | 20240820 | 095200 | 9865985650 | 10880 | 10890 | 10890 | 10880 | 4894 |
| 650 | 20240820 | 095100 | 9812708370 | 10890 | 10890 | 10890 | 10880 | 3654 |
| 651 | 20240820 | 095000 | 9772931880 | 10890 | 10870 | 10890 | 10850 | 5718 |
| 652 | 20240820 | 094900 | 9710802180 | 10870 | 10890 | 10890 | 10860 | 9819 |
| 653 | 20240820 | 094800 | 9604132610 | 10890 | 10880 | 10890 | 10850 | 2227 |
| 654 | 20240820 | 094700 | 9579920300 | 10890 | 10820 | 10900 | 10820 | 8330 |
| 655 | 20240820 | 094600 | 9489398580 | 10810 | 10850 | 10850 | 10810 | 9587 |
| 656 | 20240820 | 094500 | 9385577600 | 10840 | 10880 | 10880 | 10840 | 3551 |
| 657 | 20240820 | 094400 | 9347053970 | 10860 | 10890 | 10890 | 10860 | 1811 |
| 658 | 20240820 | 094300 | 9327366950 | 10890 | 10840 | 10890 | 10840 | 1988 |
| 659 | 20240820 | 094200 | 9305773770 | 10860 | 10870 | 10870 | 10830 | 8397 |
| 660 | 20240820 | 094100 | 9214676000 | 10870 | 10910 | 10910 | 10870 | 5066 |
| 661 | 20240820 | 094000 | 9159505530 | 10910 | 10910 | 10910 | 10880 | 6009 |
| 662 | 20240820 | 093900 | 9094035050 | 10910 | 10920 | 10920 | 10900 | 4177 |
| 663 | 20240820 | 093800 | 9048469710 | 10920 | 10940 | 10950 | 10910 | 3483 |
| 664 | 20240820 | 093700 | 9010431350 | 10940 | 10940 | 10960 | 10920 | 10067 |
| 665 | 20240820 | 093600 | 8900269340 | 10950 | 10910 | 10950 | 10900 | 7228 |
| 666 | 20240820 | 093500 | 8821274800 | 10900 | 10880 | 10920 | 10860 | 3591 |
| 667 | 20240820 | 093400 | 8782165560 | 10860 | 10840 | 10890 | 10820 | 9161 |
| 668 | 20240820 | 093300 | 8682875810 | 10840 | 10880 | 10890 | 10840 | 11294 |
| 669 | 20240820 | 093200 | 8560211490 | 10870 | 10880 | 10900 | 10850 | 10038 |
| 670 | 20240820 | 093100 | 8451165840 | 10880 | 10880 | 10890 | 10860 | 11506 |
| 671 | 20240820 | 093000 | 8326062200 | 10880 | 10880 | 10890 | 10870 | 16165 |
| 672 | 20240820 | 092900 | 8150196700 | 10890 | 11060 | 11060 | 10880 | 44616 |
| 673 | 20240820 | 092800 | 7661670750 | 11060 | 11030 | 11060 | 11020 | 17565 |
| 674 | 20240820 | 092700 | 7467834050 | 11040 | 10970 | 11040 | 10950 | 23663 |
| 675 | 20240820 | 092600 | 7207786400 | 10980 | 10980 | 10980 | 10950 | 11483 |
| 676 | 20240820 | 092500 | 7081907130 | 10980 | 11040 | 11040 | 10980 | 23977 |
| 677 | 20240820 | 092400 | 6818147890 | 11040 | 11070 | 11070 | 11010 | 9647 |
| 678 | 20240820 | 092300 | 6711673080 | 11060 | 10970 | 11120 | 10960 | 65342 |
| 679 | 20240820 | 092200 | 5989023010 | 10960 | 10990 | 10990 | 10940 | 14832 |
| 680 | 20240820 | 092100 | 5826566240 | 10990 | 11000 | 11010 | 10950 | 16494 |
| 681 | 20240820 | 092000 | 5645629620 | 11000 | 10950 | 11010 | 10940 | 9242 |
| 682 | 20240820 | 091900 | 5544287870 | 10950 | 10950 | 10980 | 10930 | 10682 |
| 683 | 20240820 | 091800 | 5427321170 | 10940 | 11010 | 11010 | 10930 | 24009 |
| 684 | 20240820 | 091700 | 5164160920 | 11010 | 11060 | 11070 | 11010 | 13947 |
| 685 | 20240820 | 091600 | 5010158560 | 11060 | 11060 | 11070 | 11040 | 13611 |
| 686 | 20240820 | 091500 | 4859662220 | 11070 | 11160 | 11160 | 11050 | 34724 |
| 687 | 20240820 | 091400 | 4474019780 | 11160 | 11110 | 11190 | 11100 | 56072 |
| 688 | 20240820 | 091300 | 3848872100 | 11110 | 11030 | 11110 | 11030 | 34894 |
| 689 | 20240820 | 091200 | 3461926330 | 11040 | 11080 | 11080 | 10990 | 27567 |
| 690 | 20240820 | 091100 | 3158075360 | 11080 | 11070 | 11080 | 11050 | 25082 |
| 691 | 20240820 | 091000 | 2880579510 | 11070 | 11090 | 11090 | 11050 | 11559 |
| 692 | 20240820 | 090900 | 2752594680 | 11080 | 11000 | 11110 | 10980 | 39037 |
| 693 | 20240820 | 090800 | 2321261080 | 11000 | 11020 | 11030 | 10990 | 32671 |
| 694 | 20240820 | 090700 | 1961626020 | 11020 | 11030 | 11030 | 10970 | 44417 |
| 695 | 20240820 | 090600 | 1472795300 | 11020 | 10960 | 11040 | 10960 | 37621 |
| 696 | 20240820 | 090500 | 1058759770 | 10950 | 10990 | 10990 | 10940 | 19279 |
| 697 | 20240820 | 090400 | 847504530 | 10990 | 10840 | 11000 | 10820 | 24022 |
| 698 | 20240820 | 090300 | 585351320 | 10840 | 10830 | 10850 | 10800 | 9460 |
| 699 | 20240820 | 090200 | 483005070 | 10830 | 10790 | 10870 | 10780 | 8973 |
| 700 | 20240820 | 090100 | 385736030 | 10790 | 10830 | 10850 | 10790 | 9366 |
| 701 | 20240820 | 090000 | 284456050 | 10830 | 10870 | 10890 | 10830 | 26184 |