36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 14524 |
| 3 | 20230721 | 201200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20230721 | 201100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20230721 | 201000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20230721 | 200900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20230721 | 200800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20230721 | 200700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20230721 | 200600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20230721 | 200500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20230721 | 200400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20230721 | 200300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20230721 | 200200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20230721 | 200100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20230721 | 200000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20230721 | 195900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20230721 | 195800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20230721 | 195700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20230721 | 195600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20230721 | 195500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20230721 | 195400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20230721 | 195300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20230721 | 195200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20230721 | 195100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20230721 | 195000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20230721 | 194900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20230721 | 194800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20230721 | 194700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20230721 | 194600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20230721 | 194500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20230721 | 194400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20230721 | 194300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 14524 |
| 33 | 20230721 | 194200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20230721 | 194100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20230721 | 194000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20230721 | 193900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20230721 | 193800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20230721 | 193700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20230721 | 193600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20230721 | 193500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20230721 | 193400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20230721 | 193300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20230721 | 193200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20230721 | 193100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20230721 | 193000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20230721 | 192900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20230721 | 192800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20230721 | 192700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20230721 | 192600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20230721 | 192500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20230721 | 192400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20230721 | 192300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20230721 | 192200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20230721 | 192100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20230721 | 192000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20230721 | 191900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20230721 | 191800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20230721 | 191700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20230721 | 191600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20230721 | 191500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20230721 | 191400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20230721 | 191300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 14524 |
| 63 | 20230721 | 191200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20230721 | 191100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20230721 | 191000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20230721 | 190900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20230721 | 190800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20230721 | 190700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20230721 | 190600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20230721 | 190500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20230721 | 190400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20230721 | 190300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20230721 | 190200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20230721 | 190100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20230721 | 190000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20230721 | 185900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20230721 | 185800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20230721 | 185700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20230721 | 185600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20230721 | 185500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20230721 | 185400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20230721 | 185300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20230721 | 185200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20230721 | 185100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20230721 | 185000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20230721 | 184900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20230721 | 184800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20230721 | 184700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20230721 | 184600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20230721 | 184500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20230721 | 184400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20230721 | 184300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 14524 |
| 93 | 20230721 | 184200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20230721 | 184100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20230721 | 184000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20230721 | 183900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20230721 | 183800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20230721 | 183700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20230721 | 183600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20230721 | 183500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20230721 | 183400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20230721 | 183300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20230721 | 183200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20230721 | 183100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20230721 | 183000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20230721 | 182900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20230721 | 182800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20230721 | 182700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20230721 | 182600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20230721 | 182500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20230721 | 182400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20230721 | 182300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20230721 | 182200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20230721 | 182100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20230721 | 182000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20230721 | 181900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20230721 | 181800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20230721 | 181700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20230721 | 181600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20230721 | 181500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20230721 | 181400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20230721 | 181300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 14524 |
| 123 | 20230721 | 181200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20230721 | 181100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20230721 | 181000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20230721 | 180900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20230721 | 180800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20230721 | 180700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20230721 | 180600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20230721 | 180500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20230721 | 180400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20230721 | 180300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20230721 | 180200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20230721 | 180100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20230721 | 180000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20230721 | 175900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20230721 | 175800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20230721 | 175700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20230721 | 175600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20230721 | 175500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20230721 | 175400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20230721 | 175300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20230721 | 175200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20230721 | 175100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20230721 | 175000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20230721 | 174900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20230721 | 174800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20230721 | 174700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20230721 | 174600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20230721 | 174500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20230721 | 174400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20230721 | 174300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 14524 |
| 153 | 20230721 | 174200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20230721 | 174100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20230721 | 174000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20230721 | 173900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20230721 | 173800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20230721 | 173700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20230721 | 173600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20230721 | 173500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20230721 | 173400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20230721 | 173300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20230721 | 173200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20230721 | 173100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20230721 | 173000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20230721 | 172900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20230721 | 172800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20230721 | 172700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20230721 | 172600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20230721 | 172500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20230721 | 172400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20230721 | 172300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20230721 | 172200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20230721 | 172100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20230721 | 172000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20230721 | 171900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20230721 | 171800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20230721 | 171700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20230721 | 171600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20230721 | 171500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20230721 | 171400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20230721 | 171300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 14524 |
| 183 | 20230721 | 171200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20230721 | 171100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20230721 | 171000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20230721 | 170900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20230721 | 170800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20230721 | 170700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20230721 | 170600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20230721 | 170500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20230721 | 170400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20230721 | 170300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20230721 | 170200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20230721 | 170100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20230721 | 170000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20230721 | 165900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20230721 | 165800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20230721 | 165700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20230721 | 165600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20230721 | 165500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20230721 | 165400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20230721 | 165300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20230721 | 165200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20230721 | 165100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20230721 | 165000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20230721 | 164900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20230721 | 164800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20230721 | 164700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20230721 | 164600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20230721 | 164500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20230721 | 164400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20230721 | 164300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 14524 |
| 213 | 20230721 | 164200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20230721 | 164100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20230721 | 164000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20230721 | 163900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20230721 | 163800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20230721 | 163700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20230721 | 163600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20230721 | 163500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20230721 | 163400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20230721 | 163300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20230721 | 163200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20230721 | 163100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20230721 | 163000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20230721 | 162900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20230721 | 162800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20230721 | 162700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20230721 | 162600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20230721 | 162500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20230721 | 162400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20230721 | 162300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20230721 | 162200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20230721 | 162100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20230721 | 162000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20230721 | 161900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20230721 | 161800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20230721 | 161700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20230721 | 161600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20230721 | 161500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20230721 | 161400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20230721 | 161300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 14524 |
| 243 | 20230721 | 161200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20230721 | 161100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20230721 | 161000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20230721 | 160900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20230721 | 160800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20230721 | 160700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20230721 | 160600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20230721 | 160500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20230721 | 160400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20230721 | 160300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20230721 | 160200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20230721 | 160100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20230721 | 160000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20230721 | 155900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20230721 | 155800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20230721 | 155700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20230721 | 155600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20230721 | 155500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20230721 | 155400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20230721 | 155300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20230721 | 155200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20230721 | 155100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20230721 | 155000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20230721 | 154900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20230721 | 154800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20230721 | 154700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20230721 | 154600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20230721 | 154500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20230721 | 154400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20230721 | 154300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 14524 |
| 273 | 20230721 | 154200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20230721 | 154100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20230721 | 154000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20230721 | 153900 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20230721 | 153800 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20230721 | 153700 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20230721 | 153600 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20230721 | 153500 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20230721 | 153400 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20230721 | 153300 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20230721 | 153200 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20230721 | 153100 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20230721 | 153000 | 20230799850 | 35250 | 35250 | 35250 | 35250 | 14524 |
| 286 | 20230721 | 152900 | 19718828850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20230721 | 152800 | 19718828850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20230721 | 152700 | 19718828850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20230721 | 152600 | 19718828850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20230721 | 152500 | 19718828850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20230721 | 152400 | 19718828850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 292 | 20230721 | 152300 | 19718828850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 293 | 20230721 | 152200 | 19718828850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 294 | 20230721 | 152100 | 19718828850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 295 | 20230721 | 152000 | 19718828850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 296 | 20230721 | 151900 | 19718828850 | 35250 | 35100 | 35250 | 35050 | 2077 |
| 297 | 20230721 | 151800 | 19645795600 | 35100 | 35050 | 35100 | 35000 | 2083 |
| 298 | 20230721 | 151700 | 19572779500 | 35050 | 35050 | 35050 | 35000 | 2900 |
| 299 | 20230721 | 151600 | 19471236550 | 35050 | 35050 | 35050 | 35000 | 361 |
| 300 | 20230721 | 151500 | 19458591050 | 35050 | 35000 | 35050 | 35000 | 344 |
| 301 | 20230721 | 151400 | 19446541750 | 35050 | 35050 | 35100 | 35000 | 2291 |
| 302 | 20230721 | 151300 | 19366283850 | 35100 | 35100 | 35150 | 35050 | 642 |
| 303 | 20230721 | 151200 | 19343754600 | 35150 | 35150 | 35200 | 35100 | 2631 |
| 304 | 20230721 | 151100 | 19251277750 | 35200 | 35200 | 35200 | 35150 | 288 |
| 305 | 20230721 | 151000 | 19241141150 | 35200 | 35200 | 35250 | 35150 | 2426 |
| 306 | 20230721 | 150900 | 19155745300 | 35200 | 35100 | 35200 | 35100 | 1866 |
| 307 | 20230721 | 150800 | 19090135150 | 35100 | 35100 | 35150 | 35050 | 750 |
| 308 | 20230721 | 150700 | 19063813650 | 35100 | 35100 | 35150 | 35050 | 4683 |
| 309 | 20230721 | 150600 | 18899479200 | 35100 | 35050 | 35100 | 35050 | 1982 |
| 310 | 20230721 | 150500 | 18829989150 | 35050 | 35100 | 35100 | 35050 | 912 |
| 311 | 20230721 | 150400 | 18798015100 | 35100 | 35050 | 35100 | 35050 | 1161 |
| 312 | 20230721 | 150300 | 18757320600 | 35050 | 35050 | 35100 | 35000 | 2803 |
| 313 | 20230721 | 150200 | 18659051250 | 35050 | 35000 | 35050 | 35000 | 1405 |
| 314 | 20230721 | 150100 | 18609867600 | 35000 | 35050 | 35050 | 35000 | 947 |
| 315 | 20230721 | 150000 | 18576719250 | 35050 | 34950 | 35050 | 34950 | 2041 |
| 316 | 20230721 | 145900 | 18505263850 | 35000 | 35000 | 35050 | 34950 | 870 |
| 317 | 20230721 | 145800 | 18474814800 | 35000 | 35050 | 35050 | 34950 | 1241 |
| 318 | 20230721 | 145700 | 18431381350 | 34950 | 34950 | 35050 | 34950 | 2179 |
| 319 | 20230721 | 145600 | 18355141000 | 34950 | 35000 | 35050 | 34950 | 1202 |
| 320 | 20230721 | 145500 | 18313076450 | 35000 | 35000 | 35050 | 34950 | 1190 |
| 321 | 20230721 | 145400 | 18271420350 | 35000 | 35000 | 35050 | 34950 | 1109 |
| 322 | 20230721 | 145300 | 18232608650 | 35000 | 35000 | 35050 | 34950 | 583 |
| 323 | 20230721 | 145200 | 18212203350 | 35000 | 35050 | 35050 | 34950 | 1953 |
| 324 | 20230721 | 145100 | 18143843200 | 35000 | 35000 | 35050 | 35000 | 904 |
| 325 | 20230721 | 145000 | 18112198850 | 35050 | 35000 | 35050 | 35000 | 550 |
| 326 | 20230721 | 144900 | 18092944550 | 35000 | 35050 | 35050 | 35000 | 696 |
| 327 | 20230721 | 144800 | 18068581950 | 35000 | 35050 | 35050 | 35000 | 1266 |
| 328 | 20230721 | 144700 | 18024268100 | 35000 | 35050 | 35050 | 35000 | 921 |
| 329 | 20230721 | 144600 | 17992029750 | 35000 | 35050 | 35050 | 35000 | 740 |
| 330 | 20230721 | 144500 | 17966109500 | 35050 | 35000 | 35050 | 35000 | 1127 |
| 331 | 20230721 | 144400 | 17926654050 | 35050 | 35050 | 35050 | 34950 | 3192 |
| 332 | 20230721 | 144300 | 17814842400 | 35050 | 35050 | 35050 | 35000 | 392 |
| 333 | 20230721 | 144200 | 17801120050 | 35000 | 35000 | 35050 | 35000 | 527 |
| 334 | 20230721 | 144100 | 17782673750 | 35050 | 35050 | 35050 | 35000 | 1307 |
| 335 | 20230721 | 144000 | 17736909350 | 35050 | 35050 | 35050 | 35000 | 1223 |
| 336 | 20230721 | 143900 | 17694080450 | 35050 | 35050 | 35050 | 35000 | 229 |
| 337 | 20230721 | 143800 | 17686062500 | 35050 | 35000 | 35050 | 35000 | 711 |
| 338 | 20230721 | 143700 | 17661158100 | 35000 | 35050 | 35050 | 35000 | 702 |
| 339 | 20230721 | 143600 | 17636582250 | 35050 | 35050 | 35050 | 35000 | 465 |
| 340 | 20230721 | 143500 | 17620294650 | 35000 | 35050 | 35100 | 35000 | 366 |
| 341 | 20230721 | 143400 | 17607472900 | 35050 | 35000 | 35050 | 35000 | 1135 |
| 342 | 20230721 | 143300 | 17567701700 | 35050 | 35000 | 35050 | 34950 | 889 |
| 343 | 20230721 | 143200 | 17536587350 | 34950 | 35000 | 35050 | 34950 | 1453 |
| 344 | 20230721 | 143100 | 17485712600 | 35000 | 35000 | 35050 | 34950 | 1043 |
| 345 | 20230721 | 143000 | 17449208650 | 35000 | 35050 | 35050 | 34950 | 977 |
| 346 | 20230721 | 142900 | 17415014250 | 35050 | 35050 | 35050 | 35000 | 514 |
| 347 | 20230721 | 142800 | 17397021750 | 35000 | 35050 | 35100 | 35000 | 1086 |
| 348 | 20230721 | 142700 | 17358968700 | 35050 | 35000 | 35100 | 34950 | 2778 |
| 349 | 20230721 | 142600 | 17261641500 | 35000 | 34950 | 35000 | 34950 | 1270 |
| 350 | 20230721 | 142500 | 17217210850 | 34950 | 35050 | 35050 | 34950 | 863 |
| 351 | 20230721 | 142400 | 17186992650 | 35050 | 35000 | 35050 | 34950 | 570 |
| 352 | 20230721 | 142300 | 17167050800 | 35000 | 35000 | 35050 | 34950 | 551 |
| 353 | 20230721 | 142200 | 17147770850 | 35000 | 35000 | 35050 | 34950 | 521 |
| 354 | 20230721 | 142100 | 17129544850 | 35000 | 35000 | 35050 | 34950 | 488 |
| 355 | 20230721 | 142000 | 17112456900 | 35000 | 35000 | 35050 | 35000 | 403 |
| 356 | 20230721 | 141900 | 17098346500 | 35000 | 35000 | 35050 | 35000 | 580 |
| 357 | 20230721 | 141800 | 17078043550 | 34950 | 35000 | 35050 | 34950 | 1303 |
| 358 | 20230721 | 141700 | 17032410750 | 35000 | 35000 | 35000 | 34950 | 2557 |
| 359 | 20230721 | 141600 | 16942926100 | 34950 | 34950 | 35000 | 34900 | 717 |
| 360 | 20230721 | 141500 | 16917872400 | 34950 | 35000 | 35000 | 34900 | 1240 |
| 361 | 20230721 | 141400 | 16874539250 | 35000 | 35000 | 35000 | 34950 | 468 |
| 362 | 20230721 | 141300 | 16858178450 | 35000 | 35000 | 35000 | 34900 | 301 |
| 363 | 20230721 | 141200 | 16847659400 | 35000 | 34950 | 35000 | 34900 | 524 |
| 364 | 20230721 | 141100 | 16829351650 | 35000 | 34950 | 35000 | 34950 | 706 |
| 365 | 20230721 | 141000 | 16804669950 | 35000 | 34950 | 35000 | 34950 | 449 |
| 366 | 20230721 | 140900 | 16788975050 | 35000 | 34950 | 35000 | 34950 | 562 |
| 367 | 20230721 | 140800 | 16769320700 | 34950 | 35000 | 35000 | 34950 | 929 |
| 368 | 20230721 | 140700 | 16736830250 | 35000 | 34950 | 35000 | 34900 | 596 |
| 369 | 20230721 | 140600 | 16715989100 | 35000 | 34900 | 35000 | 34900 | 675 |
| 370 | 20230721 | 140500 | 16692402250 | 34950 | 34850 | 34950 | 34850 | 3386 |
| 371 | 20230721 | 140400 | 16574216500 | 34850 | 34850 | 34900 | 34800 | 1038 |
| 372 | 20230721 | 140300 | 16538042850 | 34900 | 34850 | 34900 | 34850 | 2822 |
| 373 | 20230721 | 140200 | 16439691400 | 34850 | 34900 | 34900 | 34850 | 1293 |
| 374 | 20230721 | 140100 | 16394615150 | 34850 | 34850 | 34900 | 34850 | 758 |
| 375 | 20230721 | 140000 | 16368192600 | 34850 | 34850 | 34900 | 34850 | 1281 |
| 376 | 20230721 | 135900 | 16323544250 | 34850 | 34900 | 34900 | 34850 | 591 |
| 377 | 20230721 | 135800 | 16302934350 | 34900 | 34900 | 34950 | 34850 | 651 |
| 378 | 20230721 | 135700 | 16280227000 | 34950 | 34950 | 35000 | 34900 | 1056 |
| 379 | 20230721 | 135600 | 16243357350 | 34950 | 34900 | 34950 | 34900 | 1121 |
| 380 | 20230721 | 135500 | 16204195200 | 34900 | 34900 | 34950 | 34850 | 1387 |
| 381 | 20230721 | 135400 | 16155760950 | 34900 | 34900 | 34950 | 34850 | 740 |
| 382 | 20230721 | 135300 | 16129936000 | 34900 | 34900 | 34950 | 34850 | 1211 |
| 383 | 20230721 | 135200 | 16087686250 | 34900 | 34900 | 34900 | 34900 | 365 |
| 384 | 20230721 | 135100 | 16074947750 | 34950 | 34850 | 34950 | 34850 | 848 |
| 385 | 20230721 | 135000 | 16045356450 | 34900 | 34900 | 34900 | 34850 | 1805 |
| 386 | 20230721 | 134900 | 15982379250 | 34900 | 34900 | 34900 | 34850 | 523 |
| 387 | 20230721 | 134800 | 15964140350 | 34900 | 34900 | 34900 | 34850 | 1565 |
| 388 | 20230721 | 134700 | 15909553350 | 34900 | 34900 | 34950 | 34850 | 1996 |
| 389 | 20230721 | 134600 | 15839879200 | 34900 | 34900 | 34950 | 34900 | 1195 |
| 390 | 20230721 | 134500 | 15798171500 | 34950 | 34900 | 34950 | 34900 | 468 |
| 391 | 20230721 | 134400 | 15781835850 | 34900 | 34900 | 34950 | 34900 | 698 |
| 392 | 20230721 | 134300 | 15757470300 | 34900 | 34900 | 34950 | 34900 | 1466 |
| 393 | 20230721 | 134200 | 15706305600 | 34950 | 34900 | 34950 | 34850 | 1021 |
| 394 | 20230721 | 134100 | 15670679700 | 34900 | 34900 | 34900 | 34850 | 580 |
| 395 | 20230721 | 134000 | 15650460050 | 34900 | 34900 | 34950 | 34850 | 1570 |
| 396 | 20230721 | 133900 | 15595669800 | 34850 | 34900 | 34900 | 34850 | 786 |
| 397 | 20230721 | 133800 | 15568263000 | 34900 | 34900 | 34950 | 34850 | 742 |
| 398 | 20230721 | 133700 | 15542392050 | 34900 | 34900 | 34950 | 34850 | 1076 |
| 399 | 20230721 | 133600 | 15504841400 | 34900 | 34900 | 34900 | 34850 | 1231 |
| 400 | 20230721 | 133500 | 15461905950 | 34850 | 34900 | 34950 | 34850 | 1894 |
| 401 | 20230721 | 133400 | 15395803850 | 34900 | 34950 | 34950 | 34900 | 695 |
| 402 | 20230721 | 133300 | 15371542250 | 34900 | 34900 | 34950 | 34900 | 1619 |
| 403 | 20230721 | 133200 | 15315033900 | 34950 | 34900 | 34950 | 34900 | 482 |
| 404 | 20230721 | 133100 | 15298207900 | 34900 | 34950 | 34950 | 34900 | 1000 |
| 405 | 20230721 | 133000 | 15263296650 | 34950 | 34900 | 34950 | 34900 | 635 |
| 406 | 20230721 | 132900 | 15241128950 | 34900 | 34900 | 34950 | 34900 | 860 |
| 407 | 20230721 | 132800 | 15211114500 | 34950 | 34900 | 34950 | 34900 | 504 |
| 408 | 20230721 | 132700 | 15193519150 | 34950 | 34900 | 34950 | 34850 | 5271 |
| 409 | 20230721 | 132600 | 15009554400 | 34850 | 34900 | 34950 | 34850 | 3059 |
| 410 | 20230721 | 132500 | 14902788250 | 34900 | 34950 | 34950 | 34900 | 812 |
| 411 | 20230721 | 132400 | 14874442250 | 34900 | 34900 | 34950 | 34900 | 894 |
| 412 | 20230721 | 132300 | 14843238100 | 34950 | 34900 | 34950 | 34900 | 390 |
| 413 | 20230721 | 132200 | 14829618150 | 34900 | 34900 | 34950 | 34900 | 1624 |
| 414 | 20230721 | 132100 | 14772933950 | 34950 | 34900 | 34950 | 34900 | 1766 |
| 415 | 20230721 | 132000 | 14711295050 | 34950 | 35000 | 35000 | 34900 | 8977 |
| 416 | 20230721 | 131900 | 14397249550 | 35000 | 35050 | 35050 | 35000 | 536 |
| 417 | 20230721 | 131800 | 14378487450 | 35050 | 35000 | 35050 | 35000 | 2108 |
| 418 | 20230721 | 131700 | 14304687200 | 35050 | 35000 | 35050 | 35000 | 3034 |
| 419 | 20230721 | 131600 | 14198445450 | 35050 | 35000 | 35050 | 35000 | 625 |
| 420 | 20230721 | 131500 | 14176560400 | 35050 | 35000 | 35050 | 35000 | 3520 |
| 421 | 20230721 | 131400 | 14053357300 | 35000 | 35000 | 35050 | 35000 | 2512 |
| 422 | 20230721 | 131300 | 13965352300 | 35000 | 35050 | 35050 | 35000 | 1511 |
| 423 | 20230721 | 131200 | 13912447650 | 35050 | 35100 | 35100 | 35050 | 5490 |
| 424 | 20230721 | 131100 | 13720021550 | 35100 | 35150 | 35150 | 35050 | 3060 |
| 425 | 20230721 | 131000 | 13612618450 | 35100 | 35150 | 35200 | 35100 | 757 |
| 426 | 20230721 | 130900 | 13586046000 | 35150 | 35150 | 35200 | 35150 | 1036 |
| 427 | 20230721 | 130800 | 13549629100 | 35150 | 35150 | 35200 | 35150 | 379 |
| 428 | 20230721 | 130700 | 13536303900 | 35200 | 35100 | 35200 | 35100 | 1701 |
| 429 | 20230721 | 130600 | 13476547900 | 35100 | 35100 | 35150 | 35100 | 828 |
| 430 | 20230721 | 130500 | 13447466650 | 35100 | 35150 | 35150 | 35100 | 1111 |
| 431 | 20230721 | 130400 | 13408425550 | 35150 | 35150 | 35200 | 35150 | 593 |
| 432 | 20230721 | 130300 | 13387578650 | 35150 | 35150 | 35200 | 35150 | 1061 |
| 433 | 20230721 | 130200 | 13350282750 | 35150 | 35200 | 35200 | 35150 | 544 |
| 434 | 20230721 | 130100 | 13331156400 | 35150 | 35200 | 35200 | 35150 | 378 |
| 435 | 20230721 | 130000 | 13317869350 | 35150 | 35200 | 35250 | 35150 | 916 |
| 436 | 20230721 | 125900 | 13285629450 | 35250 | 35250 | 35250 | 35200 | 133 |
| 437 | 20230721 | 125800 | 13280947100 | 35200 | 35200 | 35250 | 35200 | 384 |
| 438 | 20230721 | 125700 | 13267428650 | 35250 | 35200 | 35250 | 35200 | 164 |
| 439 | 20230721 | 125600 | 13261650750 | 35200 | 35200 | 35250 | 35200 | 572 |
| 440 | 20230721 | 125500 | 13241512600 | 35200 | 35200 | 35250 | 35200 | 331 |
| 441 | 20230721 | 125400 | 13229861250 | 35250 | 35200 | 35250 | 35200 | 353 |
| 442 | 20230721 | 125300 | 13217434000 | 35200 | 35200 | 35250 | 35200 | 175 |
| 443 | 20230721 | 125200 | 13211273900 | 35250 | 35200 | 35250 | 35200 | 293 |
| 444 | 20230721 | 125100 | 13200955750 | 35250 | 35250 | 35250 | 35200 | 308 |
| 445 | 20230721 | 125000 | 13190110800 | 35250 | 35200 | 35250 | 35200 | 507 |
| 446 | 20230721 | 124900 | 13172262700 | 35250 | 35200 | 35250 | 35200 | 252 |
| 447 | 20230721 | 124800 | 13163392150 | 35250 | 35250 | 35250 | 35200 | 316 |
| 448 | 20230721 | 124700 | 13152259900 | 35250 | 35200 | 35250 | 35200 | 162 |
| 449 | 20230721 | 124600 | 13146555750 | 35200 | 35250 | 35250 | 35200 | 223 |
| 450 | 20230721 | 124500 | 13138705850 | 35250 | 35200 | 35250 | 35200 | 270 |
| 451 | 20230721 | 124400 | 13129201650 | 35200 | 35250 | 35250 | 35200 | 339 |
| 452 | 20230721 | 124300 | 13117258800 | 35200 | 35200 | 35250 | 35150 | 444 |
| 453 | 20230721 | 124200 | 13101628150 | 35150 | 35200 | 35200 | 35150 | 197 |
| 454 | 20230721 | 124100 | 13094698650 | 35150 | 35200 | 35200 | 35150 | 421 |
| 455 | 20230721 | 124000 | 13079896250 | 35200 | 35200 | 35200 | 35200 | 168 |
| 456 | 20230721 | 123900 | 13073982650 | 35200 | 35200 | 35200 | 35150 | 534 |
| 457 | 20230721 | 123800 | 13055188800 | 35200 | 35200 | 35200 | 35150 | 229 |
| 458 | 20230721 | 123700 | 13047130800 | 35150 | 35200 | 35250 | 35150 | 757 |
| 459 | 20230721 | 123600 | 13020481050 | 35200 | 35200 | 35250 | 35150 | 475 |
| 460 | 20230721 | 123500 | 13003763750 | 35200 | 35150 | 35250 | 35150 | 237 |
| 461 | 20230721 | 123400 | 12995420950 | 35200 | 35200 | 35250 | 35150 | 408 |
| 462 | 20230721 | 123300 | 12981067900 | 35200 | 35150 | 35200 | 35150 | 454 |
| 463 | 20230721 | 123200 | 12965106150 | 35200 | 35200 | 35200 | 35100 | 662 |
| 464 | 20230721 | 123100 | 12941853650 | 35200 | 35200 | 35200 | 35150 | 2466 |
| 465 | 20230721 | 123000 | 12855158000 | 35200 | 35200 | 35200 | 35150 | 482 |
| 466 | 20230721 | 122900 | 12838198500 | 35200 | 35250 | 35250 | 35200 | 516 |
| 467 | 20230721 | 122800 | 12820033650 | 35200 | 35200 | 35250 | 35200 | 204 |
| 468 | 20230721 | 122700 | 12812852800 | 35250 | 35250 | 35250 | 35150 | 505 |
| 469 | 20230721 | 122600 | 12795057850 | 35200 | 35200 | 35250 | 35150 | 595 |
| 470 | 20230721 | 122500 | 12774137900 | 35250 | 35150 | 35250 | 35100 | 861 |
| 471 | 20230721 | 122400 | 12743872400 | 35150 | 35150 | 35150 | 35100 | 1435 |
| 472 | 20230721 | 122300 | 12693436050 | 35250 | 35200 | 35250 | 35150 | 443 |
| 473 | 20230721 | 122200 | 12677855650 | 35200 | 35250 | 35250 | 35200 | 408 |
| 474 | 20230721 | 122100 | 12663491200 | 35250 | 35200 | 35250 | 35200 | 620 |
| 475 | 20230721 | 122000 | 12641644400 | 35250 | 35200 | 35250 | 35150 | 488 |
| 476 | 20230721 | 121900 | 12624464000 | 35200 | 35250 | 35250 | 35200 | 239 |
| 477 | 20230721 | 121800 | 12616050650 | 35200 | 35200 | 35200 | 35150 | 195 |
| 478 | 20230721 | 121700 | 12609192300 | 35200 | 35150 | 35200 | 35150 | 571 |
| 479 | 20230721 | 121600 | 12589095400 | 35200 | 35150 | 35200 | 35150 | 422 |
| 480 | 20230721 | 121500 | 12574254650 | 35200 | 35200 | 35200 | 35150 | 583 |
| 481 | 20230721 | 121400 | 12553756200 | 35150 | 35150 | 35200 | 35150 | 948 |
| 482 | 20230721 | 121300 | 12520402450 | 35150 | 35200 | 35200 | 35150 | 256 |
| 483 | 20230721 | 121200 | 12511402450 | 35200 | 35150 | 35200 | 35150 | 660 |
| 484 | 20230721 | 121100 | 12488190300 | 35150 | 35200 | 35200 | 35150 | 1775 |
| 485 | 20230721 | 121000 | 12425798400 | 35200 | 35200 | 35200 | 35150 | 207 |
| 486 | 20230721 | 120900 | 12418516100 | 35150 | 35250 | 35250 | 35150 | 789 |
| 487 | 20230721 | 120800 | 12390745850 | 35250 | 35250 | 35250 | 35200 | 528 |
| 488 | 20230721 | 120700 | 12372147900 | 35200 | 35250 | 35250 | 35200 | 344 |
| 489 | 20230721 | 120600 | 12360036850 | 35250 | 35250 | 35300 | 35200 | 517 |
| 490 | 20230721 | 120500 | 12341829050 | 35250 | 35200 | 35300 | 35200 | 64 |
| 491 | 20230721 | 120400 | 12339575800 | 35200 | 35300 | 35300 | 35200 | 642 |
| 492 | 20230721 | 120300 | 12316957000 | 35300 | 35300 | 35300 | 35300 | 25 |
| 493 | 20230721 | 120200 | 12316074500 | 35250 | 35250 | 35300 | 35250 | 580 |
| 494 | 20230721 | 120100 | 12295629450 | 35300 | 35250 | 35300 | 35250 | 572 |
| 495 | 20230721 | 120000 | 12275454250 | 35300 | 35300 | 35300 | 35250 | 220 |
| 496 | 20230721 | 115900 | 12267699000 | 35250 | 35200 | 35250 | 35200 | 995 |
| 497 | 20230721 | 115800 | 12232633400 | 35250 | 35200 | 35250 | 35200 | 320 |
| 498 | 20230721 | 115700 | 12221359750 | 35250 | 35250 | 35250 | 35200 | 298 |
| 499 | 20230721 | 115600 | 12210868100 | 35200 | 35250 | 35250 | 35200 | 865 |
| 500 | 20230721 | 115500 | 12180382550 | 35250 | 35200 | 35250 | 35200 | 439 |
| 501 | 20230721 | 115400 | 12164914850 | 35250 | 35200 | 35250 | 35200 | 618 |
| 502 | 20230721 | 115300 | 12143159400 | 35250 | 35250 | 35250 | 35200 | 694 |
| 503 | 20230721 | 115200 | 12118730250 | 35250 | 35250 | 35250 | 35200 | 444 |
| 504 | 20230721 | 115100 | 12103094350 | 35250 | 35200 | 35250 | 35200 | 1913 |
| 505 | 20230721 | 115000 | 12035752200 | 35200 | 35200 | 35250 | 35200 | 1182 |
| 506 | 20230721 | 114900 | 11994144050 | 35250 | 35250 | 35300 | 35200 | 791 |
| 507 | 20230721 | 114800 | 11966263150 | 35300 | 35250 | 35300 | 35250 | 457 |
| 508 | 20230721 | 114700 | 11950151350 | 35300 | 35250 | 35300 | 35250 | 3541 |
| 509 | 20230721 | 114600 | 11825324350 | 35300 | 35300 | 35300 | 35250 | 831 |
| 510 | 20230721 | 114500 | 11796028300 | 35250 | 35300 | 35300 | 35250 | 377 |
| 511 | 20230721 | 114400 | 11782736250 | 35250 | 35300 | 35300 | 35250 | 630 |
| 512 | 20230721 | 114300 | 11760526450 | 35300 | 35300 | 35300 | 35250 | 401 |
| 513 | 20230721 | 114200 | 11746377100 | 35300 | 35250 | 35300 | 35250 | 675 |
| 514 | 20230721 | 114100 | 11722575700 | 35250 | 35300 | 35350 | 35250 | 2965 |
| 515 | 20230721 | 114000 | 11617929400 | 35350 | 35350 | 35350 | 35300 | 991 |
| 516 | 20230721 | 113900 | 11582902800 | 35350 | 35400 | 35400 | 35350 | 837 |
| 517 | 20230721 | 113800 | 11553311950 | 35400 | 35350 | 35400 | 35350 | 87 |
| 518 | 20230721 | 113700 | 11550236450 | 35350 | 35400 | 35400 | 35350 | 470 |
| 519 | 20230721 | 113600 | 11533621300 | 35400 | 35450 | 35450 | 35350 | 622 |
| 520 | 20230721 | 113500 | 11511618950 | 35450 | 35400 | 35450 | 35350 | 326 |
| 521 | 20230721 | 113400 | 11500085550 | 35400 | 35400 | 35400 | 35400 | 43 |
| 522 | 20230721 | 113300 | 11498563350 | 35400 | 35400 | 35450 | 35400 | 263 |
| 523 | 20230721 | 113200 | 11489253100 | 35400 | 35350 | 35400 | 35350 | 504 |
| 524 | 20230721 | 113100 | 11471431650 | 35350 | 35400 | 35400 | 35350 | 342 |
| 525 | 20230721 | 113000 | 11459339400 | 35400 | 35400 | 35400 | 35350 | 92 |
| 526 | 20230721 | 112900 | 11456082650 | 35350 | 35300 | 35400 | 35300 | 1431 |
| 527 | 20230721 | 112800 | 11405537400 | 35300 | 35400 | 35400 | 35300 | 376 |
| 528 | 20230721 | 112700 | 11392251100 | 35400 | 35350 | 35400 | 35300 | 113 |
| 529 | 20230721 | 112600 | 11388256300 | 35350 | 35350 | 35400 | 35300 | 282 |
| 530 | 20230721 | 112500 | 11378285350 | 35350 | 35300 | 35350 | 35300 | 549 |
| 531 | 20230721 | 112400 | 11358888600 | 35350 | 35350 | 35350 | 35300 | 155 |
| 532 | 20230721 | 112300 | 11353414900 | 35350 | 35350 | 35350 | 35300 | 350 |
| 533 | 20230721 | 112200 | 11341047400 | 35350 | 35350 | 35350 | 35350 | 297 |
| 534 | 20230721 | 112100 | 11330548450 | 35350 | 35400 | 35400 | 35300 | 526 |
| 535 | 20230721 | 112000 | 11311948900 | 35350 | 35350 | 35350 | 35300 | 411 |
| 536 | 20230721 | 111900 | 11297420300 | 35350 | 35300 | 35350 | 35300 | 761 |
| 537 | 20230721 | 111800 | 11270555350 | 35300 | 35250 | 35300 | 35250 | 61 |
| 538 | 20230721 | 111700 | 11268404600 | 35250 | 35300 | 35300 | 35250 | 436 |
| 539 | 20230721 | 111600 | 11253034200 | 35300 | 35300 | 35300 | 35300 | 96 |
| 540 | 20230721 | 111500 | 11249645400 | 35300 | 35300 | 35300 | 35250 | 651 |
| 541 | 20230721 | 111400 | 11226673800 | 35300 | 35300 | 35350 | 35250 | 542 |
| 542 | 20230721 | 111300 | 11207546700 | 35300 | 35350 | 35350 | 35300 | 190 |
| 543 | 20230721 | 111200 | 11200830900 | 35300 | 35300 | 35350 | 35300 | 801 |
| 544 | 20230721 | 111100 | 11172549900 | 35350 | 35250 | 35350 | 35250 | 311 |
| 545 | 20230721 | 111000 | 11161571350 | 35300 | 35350 | 35350 | 35250 | 354 |
| 546 | 20230721 | 110900 | 11149078600 | 35350 | 35300 | 35350 | 35250 | 387 |
| 547 | 20230721 | 110800 | 11135418100 | 35300 | 35300 | 35300 | 35300 | 554 |
| 548 | 20230721 | 110700 | 11115861900 | 35300 | 35300 | 35300 | 35200 | 698 |
| 549 | 20230721 | 110600 | 11091255600 | 35250 | 35250 | 35300 | 35200 | 921 |
| 550 | 20230721 | 110500 | 11058793750 | 35250 | 35200 | 35250 | 35150 | 527 |
| 551 | 20230721 | 110400 | 11040231750 | 35200 | 35200 | 35200 | 35150 | 403 |
| 552 | 20230721 | 110300 | 11026053700 | 35200 | 35200 | 35200 | 35150 | 232 |
| 553 | 20230721 | 110200 | 11017891100 | 35150 | 35200 | 35200 | 35150 | 349 |
| 554 | 20230721 | 110100 | 11005622150 | 35200 | 35200 | 35250 | 35150 | 749 |
| 555 | 20230721 | 110000 | 10979251000 | 35200 | 35150 | 35200 | 35150 | 586 |
| 556 | 20230721 | 105900 | 10958646150 | 35200 | 35200 | 35200 | 35150 | 646 |
| 557 | 20230721 | 105800 | 10935926100 | 35200 | 35200 | 35200 | 35150 | 759 |
| 558 | 20230721 | 105700 | 10909229450 | 35200 | 35200 | 35250 | 35150 | 712 |
| 559 | 20230721 | 105600 | 10884165250 | 35200 | 35200 | 35250 | 35200 | 472 |
| 560 | 20230721 | 105500 | 10867547600 | 35250 | 35250 | 35250 | 35200 | 791 |
| 561 | 20230721 | 105400 | 10839695900 | 35200 | 35250 | 35250 | 35200 | 1055 |
| 562 | 20230721 | 105300 | 10802557900 | 35250 | 35300 | 35300 | 35250 | 228 |
| 563 | 20230721 | 105200 | 10794517050 | 35300 | 35200 | 35300 | 35200 | 529 |
| 564 | 20230721 | 105100 | 10775874550 | 35250 | 35350 | 35350 | 35200 | 1538 |
| 565 | 20230721 | 105000 | 10721646050 | 35350 | 35300 | 35350 | 35300 | 345 |
| 566 | 20230721 | 104900 | 10709461500 | 35300 | 35300 | 35350 | 35300 | 424 |
| 567 | 20230721 | 104800 | 10694485950 | 35300 | 35300 | 35350 | 35300 | 461 |
| 568 | 20230721 | 104700 | 10678193800 | 35250 | 35300 | 35350 | 35250 | 579 |
| 569 | 20230721 | 104600 | 10657772150 | 35300 | 35250 | 35350 | 35250 | 633 |
| 570 | 20230721 | 104500 | 10635428750 | 35250 | 35300 | 35300 | 35250 | 283 |
| 571 | 20230721 | 104400 | 10625449100 | 35250 | 35350 | 35350 | 35250 | 510 |
| 572 | 20230721 | 104300 | 10607451850 | 35400 | 35300 | 35400 | 35250 | 231 |
| 573 | 20230721 | 104200 | 10599279450 | 35300 | 35350 | 35350 | 35250 | 1416 |
| 574 | 20230721 | 104100 | 10549302900 | 35350 | 35350 | 35350 | 35300 | 478 |
| 575 | 20230721 | 104000 | 10532411350 | 35350 | 35350 | 35350 | 35350 | 781 |
| 576 | 20230721 | 103900 | 10504803000 | 35350 | 35350 | 35350 | 35300 | 259 |
| 577 | 20230721 | 103800 | 10495652350 | 35350 | 35300 | 35350 | 35300 | 833 |
| 578 | 20230721 | 103700 | 10466216250 | 35300 | 35300 | 35350 | 35300 | 369 |
| 579 | 20230721 | 103600 | 10453178350 | 35350 | 35450 | 35450 | 35350 | 1128 |
| 580 | 20230721 | 103500 | 10413292700 | 35450 | 35400 | 35450 | 35400 | 381 |
| 581 | 20230721 | 103400 | 10399797150 | 35400 | 35350 | 35400 | 35350 | 196 |
| 582 | 20230721 | 103300 | 10392864950 | 35400 | 35350 | 35400 | 35350 | 373 |
| 583 | 20230721 | 103200 | 10379679000 | 35350 | 35350 | 35350 | 35200 | 2774 |
| 584 | 20230721 | 103100 | 10281899200 | 35350 | 35350 | 35350 | 35300 | 193 |
| 585 | 20230721 | 103000 | 10275080850 | 35350 | 35300 | 35350 | 35250 | 823 |
| 586 | 20230721 | 102900 | 10246041100 | 35300 | 35300 | 35300 | 35250 | 45 |
| 587 | 20230721 | 102800 | 10244453600 | 35250 | 35300 | 35300 | 35250 | 206 |
| 588 | 20230721 | 102700 | 10237185300 | 35300 | 35200 | 35300 | 35200 | 597 |
| 589 | 20230721 | 102600 | 10216134950 | 35250 | 35250 | 35250 | 35150 | 8160 |
| 590 | 20230721 | 102500 | 9928904800 | 35300 | 35300 | 35300 | 35200 | 824 |
| 591 | 20230721 | 102400 | 9899854150 | 35300 | 35250 | 35300 | 35250 | 800 |
| 592 | 20230721 | 102300 | 9871642600 | 35250 | 35250 | 35250 | 35250 | 1611 |
| 593 | 20230721 | 102200 | 9814854850 | 35250 | 35300 | 35300 | 35200 | 1845 |
| 594 | 20230721 | 102100 | 9749818600 | 35250 | 35300 | 35300 | 35250 | 478 |
| 595 | 20230721 | 102000 | 9732952850 | 35300 | 35350 | 35350 | 35300 | 536 |
| 596 | 20230721 | 101900 | 9714026750 | 35350 | 35400 | 35400 | 35300 | 332 |
| 597 | 20230721 | 101800 | 9702298350 | 35400 | 35300 | 35400 | 35250 | 1092 |
| 598 | 20230721 | 101700 | 9663743100 | 35300 | 35350 | 35400 | 35250 | 3966 |
| 599 | 20230721 | 101600 | 9523731750 | 35400 | 35450 | 35450 | 35350 | 435 |
| 600 | 20230721 | 101500 | 9508333750 | 35400 | 35450 | 35450 | 35400 | 649 |
| 601 | 20230721 | 101400 | 9485355900 | 35400 | 35450 | 35450 | 35400 | 208 |
| 602 | 20230721 | 101300 | 9477990100 | 35450 | 35400 | 35450 | 35350 | 218 |
| 603 | 20230721 | 101200 | 9470272750 | 35400 | 35300 | 35400 | 35300 | 477 |
| 604 | 20230721 | 101100 | 9453410700 | 35300 | 35450 | 35500 | 35300 | 3693 |
| 605 | 20230721 | 101000 | 9322713550 | 35450 | 35450 | 35450 | 35400 | 710 |
| 606 | 20230721 | 100900 | 9297551650 | 35450 | 35450 | 35450 | 35400 | 1085 |
| 607 | 20230721 | 100800 | 9259113250 | 35500 | 35450 | 35500 | 35400 | 1344 |
| 608 | 20230721 | 100700 | 9211474650 | 35450 | 35550 | 35550 | 35400 | 1649 |
| 609 | 20230721 | 100600 | 9153000950 | 35500 | 35500 | 35550 | 35500 | 1008 |
| 610 | 20230721 | 100500 | 9117214300 | 35550 | 35450 | 35550 | 35400 | 2117 |
| 611 | 20230721 | 100400 | 9042127950 | 35500 | 35450 | 35600 | 35450 | 935 |
| 612 | 20230721 | 100300 | 9008946950 | 35500 | 35500 | 35500 | 35400 | 1335 |
| 613 | 20230721 | 100200 | 8961593150 | 35450 | 35450 | 35500 | 35450 | 638 |
| 614 | 20230721 | 100100 | 8938959700 | 35500 | 35600 | 35600 | 35450 | 1183 |
| 615 | 20230721 | 100000 | 8896925450 | 35650 | 35600 | 35650 | 35600 | 929 |
| 616 | 20230721 | 095900 | 8863817000 | 35600 | 35600 | 35650 | 35600 | 651 |
| 617 | 20230721 | 095800 | 8840623450 | 35600 | 35550 | 35650 | 35500 | 5411 |
| 618 | 20230721 | 095700 | 8648209950 | 35550 | 35450 | 35600 | 35450 | 1036 |
| 619 | 20230721 | 095600 | 8611415350 | 35450 | 35450 | 35500 | 35350 | 2232 |
| 620 | 20230721 | 095500 | 8532356300 | 35400 | 35450 | 35500 | 35400 | 1115 |
| 621 | 20230721 | 095400 | 8492850650 | 35500 | 35600 | 35600 | 35500 | 1349 |
| 622 | 20230721 | 095300 | 8444948300 | 35550 | 35600 | 35650 | 35550 | 967 |
| 623 | 20230721 | 095200 | 8410552950 | 35600 | 35650 | 35650 | 35600 | 578 |
| 624 | 20230721 | 095100 | 8389964250 | 35600 | 35650 | 35650 | 35600 | 748 |
| 625 | 20230721 | 095000 | 8363332700 | 35650 | 35650 | 35650 | 35600 | 725 |
| 626 | 20230721 | 094900 | 8337520850 | 35650 | 35600 | 35650 | 35600 | 482 |
| 627 | 20230721 | 094800 | 8320355050 | 35600 | 35600 | 35650 | 35600 | 1368 |
| 628 | 20230721 | 094700 | 8271649950 | 35600 | 35650 | 35650 | 35600 | 1029 |
| 629 | 20230721 | 094600 | 8235017500 | 35650 | 35650 | 35650 | 35600 | 651 |
| 630 | 20230721 | 094500 | 8211810450 | 35700 | 35600 | 35700 | 35600 | 2077 |
| 631 | 20230721 | 094400 | 8137773500 | 35600 | 35600 | 35650 | 35550 | 1766 |
| 632 | 20230721 | 094300 | 8074926200 | 35600 | 35600 | 35650 | 35550 | 1145 |
| 633 | 20230721 | 094200 | 8034171900 | 35550 | 35750 | 35750 | 35550 | 3594 |
| 634 | 20230721 | 094100 | 7906030700 | 35750 | 35700 | 35750 | 35650 | 1705 |
| 635 | 20230721 | 094000 | 7845167700 | 35700 | 35650 | 35700 | 35650 | 1508 |
| 636 | 20230721 | 093900 | 7791351100 | 35650 | 35650 | 35700 | 35600 | 1500 |
| 637 | 20230721 | 093800 | 7737861950 | 35650 | 35600 | 35650 | 35550 | 2088 |
| 638 | 20230721 | 093700 | 7663504600 | 35600 | 35600 | 35600 | 35550 | 2491 |
| 639 | 20230721 | 093600 | 7574928350 | 35600 | 35550 | 35600 | 35500 | 1235 |
| 640 | 20230721 | 093500 | 7531026750 | 35500 | 35600 | 35600 | 35500 | 930 |
| 641 | 20230721 | 093400 | 7497956050 | 35600 | 35450 | 35650 | 35450 | 2425 |
| 642 | 20230721 | 093300 | 7411772500 | 35500 | 35400 | 35500 | 35350 | 4220 |
| 643 | 20230721 | 093200 | 7262135000 | 35400 | 35450 | 35450 | 35350 | 893 |
| 644 | 20230721 | 093100 | 7230527150 | 35400 | 35350 | 35450 | 35350 | 2624 |
| 645 | 20230721 | 093000 | 7137715000 | 35350 | 35400 | 35400 | 35300 | 2709 |
| 646 | 20230721 | 092900 | 7041930950 | 35400 | 35300 | 35400 | 35300 | 1555 |
| 647 | 20230721 | 092800 | 6986954400 | 35300 | 35300 | 35400 | 35300 | 1701 |
| 648 | 20230721 | 092700 | 6926858500 | 35300 | 35300 | 35300 | 35250 | 1464 |
| 649 | 20230721 | 092600 | 6875205050 | 35300 | 35250 | 35350 | 35200 | 2550 |
| 650 | 20230721 | 092500 | 6785244450 | 35250 | 35200 | 35250 | 35150 | 1176 |
| 651 | 20230721 | 092400 | 6743845550 | 35200 | 35150 | 35200 | 35150 | 1119 |
| 652 | 20230721 | 092300 | 6704460100 | 35150 | 35200 | 35200 | 35150 | 3733 |
| 653 | 20230721 | 092200 | 6573205250 | 35150 | 35150 | 35200 | 35150 | 2323 |
| 654 | 20230721 | 092100 | 6491523300 | 35150 | 35100 | 35150 | 35050 | 2195 |
| 655 | 20230721 | 092000 | 6414427300 | 35100 | 35000 | 35100 | 35000 | 2779 |
| 656 | 20230721 | 091900 | 6317056500 | 35000 | 34950 | 35050 | 34950 | 2454 |
| 657 | 20230721 | 091800 | 6231140650 | 34950 | 34950 | 35050 | 34950 | 3307 |
| 658 | 20230721 | 091700 | 6115434550 | 34950 | 34750 | 35000 | 34750 | 6598 |
| 659 | 20230721 | 091600 | 5885170900 | 34750 | 34700 | 34800 | 34650 | 11183 |
| 660 | 20230721 | 091500 | 5496931500 | 34700 | 34750 | 34750 | 34700 | 5319 |
| 661 | 20230721 | 091400 | 5312192700 | 34750 | 34900 | 34950 | 34700 | 23543 |
| 662 | 20230721 | 091300 | 4492330850 | 34950 | 34950 | 34950 | 34900 | 2883 |
| 663 | 20230721 | 091200 | 4391660250 | 34950 | 34950 | 34950 | 34900 | 1557 |
| 664 | 20230721 | 091100 | 4337256700 | 34900 | 34900 | 34900 | 34850 | 3792 |
| 665 | 20230721 | 091000 | 4204960000 | 34850 | 34900 | 34900 | 34800 | 3708 |
| 666 | 20230721 | 090900 | 4075756050 | 34900 | 34950 | 35000 | 34850 | 10864 |
| 667 | 20230721 | 090800 | 3696699500 | 34950 | 34850 | 34950 | 34800 | 6411 |
| 668 | 20230721 | 090700 | 3473226550 | 34850 | 34800 | 34950 | 34750 | 9005 |
| 669 | 20230721 | 090600 | 3159492000 | 34750 | 34900 | 34900 | 34750 | 11031 |
| 670 | 20230721 | 090500 | 2775395650 | 34900 | 34850 | 34900 | 34850 | 4428 |
| 671 | 20230721 | 090400 | 2620905550 | 34850 | 35200 | 35250 | 34800 | 25801 |
| 672 | 20230721 | 090300 | 1719260650 | 35250 | 35050 | 35250 | 35000 | 6222 |
| 673 | 20230721 | 090200 | 1500748300 | 35050 | 34850 | 35050 | 34800 | 11356 |
| 674 | 20230721 | 090100 | 1104564800 | 34900 | 35250 | 35250 | 34850 | 16103 |
| 675 | 20230721 | 090000 | 540202850 | 35250 | 35300 | 35350 | 35200 | 15169 |