37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 11145 |
| 3 | 20231016 | 201900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20231016 | 201800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20231016 | 201700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20231016 | 201600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20231016 | 201500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20231016 | 201400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20231016 | 201300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20231016 | 201200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20231016 | 201100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20231016 | 201000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20231016 | 200900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20231016 | 200800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20231016 | 200700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20231016 | 200600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20231016 | 200500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20231016 | 200400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20231016 | 200300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20231016 | 200200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20231016 | 200100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20231016 | 200000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20231016 | 195900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20231016 | 195800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20231016 | 195700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20231016 | 195600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20231016 | 195500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20231016 | 195400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20231016 | 195300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20231016 | 195200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20231016 | 195100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20231016 | 195000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 11145 |
| 33 | 20231016 | 194900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20231016 | 194800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20231016 | 194700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20231016 | 194600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20231016 | 194500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20231016 | 194400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20231016 | 194300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20231016 | 194200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20231016 | 194100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20231016 | 194000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20231016 | 193900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20231016 | 193800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20231016 | 193700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20231016 | 193600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20231016 | 193500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20231016 | 193400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20231016 | 193300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20231016 | 193200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20231016 | 193100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20231016 | 193000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20231016 | 192900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20231016 | 192800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20231016 | 192700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20231016 | 192600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20231016 | 192500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20231016 | 192400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20231016 | 192300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20231016 | 192200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20231016 | 192100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20231016 | 192000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 11145 |
| 63 | 20231016 | 191900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20231016 | 191800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20231016 | 191700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20231016 | 191600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20231016 | 191500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20231016 | 191400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20231016 | 191300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20231016 | 191200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20231016 | 191100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20231016 | 191000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20231016 | 190900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20231016 | 190800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20231016 | 190700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20231016 | 190600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20231016 | 190500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20231016 | 190400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20231016 | 190300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20231016 | 190200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20231016 | 190100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20231016 | 190000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20231016 | 185900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20231016 | 185800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20231016 | 185700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20231016 | 185600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20231016 | 185500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20231016 | 185400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20231016 | 185300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20231016 | 185200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20231016 | 185100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20231016 | 185000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 11145 |
| 93 | 20231016 | 184900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20231016 | 184800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20231016 | 184700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20231016 | 184600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20231016 | 184500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20231016 | 184400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20231016 | 184300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20231016 | 184200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20231016 | 184100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20231016 | 184000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20231016 | 183900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20231016 | 183800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20231016 | 183700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20231016 | 183600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20231016 | 183500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20231016 | 183400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20231016 | 183300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20231016 | 183200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20231016 | 183100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20231016 | 183000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20231016 | 182900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20231016 | 182800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20231016 | 182700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20231016 | 182600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20231016 | 182500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20231016 | 182400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20231016 | 182300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20231016 | 182200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20231016 | 182100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20231016 | 182000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 11145 |
| 123 | 20231016 | 181900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20231016 | 181800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20231016 | 181700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20231016 | 181600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20231016 | 181500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20231016 | 181400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20231016 | 181300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20231016 | 181200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20231016 | 181100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20231016 | 181000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20231016 | 180900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20231016 | 180800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20231016 | 180700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20231016 | 180600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20231016 | 180500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20231016 | 180400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20231016 | 180300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20231016 | 180200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20231016 | 180100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20231016 | 180000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20231016 | 175900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20231016 | 175800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20231016 | 175700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20231016 | 175600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20231016 | 175500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20231016 | 175400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20231016 | 175300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20231016 | 175200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20231016 | 175100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20231016 | 175000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 11145 |
| 153 | 20231016 | 174900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20231016 | 174800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20231016 | 174700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20231016 | 174600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20231016 | 174500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20231016 | 174400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20231016 | 174300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20231016 | 174200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20231016 | 174100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20231016 | 174000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20231016 | 173900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20231016 | 173800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20231016 | 173700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20231016 | 173600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20231016 | 173500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20231016 | 173400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20231016 | 173300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20231016 | 173200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20231016 | 173100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20231016 | 173000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20231016 | 172900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20231016 | 172800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20231016 | 172700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20231016 | 172600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20231016 | 172500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20231016 | 172400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20231016 | 172300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20231016 | 172200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20231016 | 172100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20231016 | 172000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 11145 |
| 183 | 20231016 | 171900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20231016 | 171800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20231016 | 171700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20231016 | 171600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20231016 | 171500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20231016 | 171400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20231016 | 171300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20231016 | 171200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20231016 | 171100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20231016 | 171000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20231016 | 170900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20231016 | 170800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20231016 | 170700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20231016 | 170600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20231016 | 170500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20231016 | 170400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20231016 | 170300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20231016 | 170200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20231016 | 170100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20231016 | 170000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20231016 | 165900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20231016 | 165800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20231016 | 165700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20231016 | 165600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20231016 | 165500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20231016 | 165400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20231016 | 165300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20231016 | 165200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20231016 | 165100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20231016 | 165000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 11145 |
| 213 | 20231016 | 164900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20231016 | 164800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20231016 | 164700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20231016 | 164600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20231016 | 164500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20231016 | 164400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20231016 | 164300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20231016 | 164200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20231016 | 164100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20231016 | 164000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20231016 | 163900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20231016 | 163800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20231016 | 163700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20231016 | 163600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20231016 | 163500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20231016 | 163400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20231016 | 163300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20231016 | 163200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20231016 | 163100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20231016 | 163000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20231016 | 162900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20231016 | 162800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20231016 | 162700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20231016 | 162600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20231016 | 162500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20231016 | 162400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20231016 | 162300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20231016 | 162200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20231016 | 162100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20231016 | 162000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 11145 |
| 243 | 20231016 | 161900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20231016 | 161800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20231016 | 161700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20231016 | 161600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20231016 | 161500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20231016 | 161400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20231016 | 161300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20231016 | 161200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20231016 | 161100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20231016 | 161000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20231016 | 160900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20231016 | 160800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20231016 | 160700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20231016 | 160600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20231016 | 160500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20231016 | 160400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20231016 | 160300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20231016 | 160200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20231016 | 160100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20231016 | 160000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20231016 | 155900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20231016 | 155800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20231016 | 155700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20231016 | 155600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20231016 | 155500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20231016 | 155400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20231016 | 155300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20231016 | 155200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20231016 | 155100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20231016 | 155000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 11145 |
| 273 | 20231016 | 154900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20231016 | 154800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20231016 | 154700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20231016 | 154600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20231016 | 154500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20231016 | 154400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20231016 | 154300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20231016 | 154200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20231016 | 154100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20231016 | 154000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20231016 | 153900 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20231016 | 153800 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20231016 | 153700 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20231016 | 153600 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20231016 | 153500 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20231016 | 153400 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20231016 | 153300 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 290 | 20231016 | 153200 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 291 | 20231016 | 153100 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20231016 | 153000 | 22361525750 | 37350 | 37350 | 37350 | 37350 | 11145 |
| 293 | 20231016 | 152900 | 21945260000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20231016 | 152800 | 21945260000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20231016 | 152700 | 21945260000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20231016 | 152600 | 21945260000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20231016 | 152500 | 21945260000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20231016 | 152400 | 21945260000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20231016 | 152300 | 21945260000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20231016 | 152200 | 21945260000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20231016 | 152100 | 21945260000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20231016 | 152000 | 21945260000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 303 | 20231016 | 151900 | 21945260000 | 37450 | 37400 | 37450 | 37400 | 1250 |
| 304 | 20231016 | 151800 | 21898482300 | 37400 | 37400 | 37400 | 37350 | 2142 |
| 305 | 20231016 | 151700 | 21818415600 | 37400 | 37400 | 37450 | 37350 | 2461 |
| 306 | 20231016 | 151600 | 21726381500 | 37450 | 37450 | 37450 | 37400 | 531 |
| 307 | 20231016 | 151500 | 21706518350 | 37400 | 37450 | 37450 | 37400 | 1940 |
| 308 | 20231016 | 151400 | 21633947500 | 37450 | 37450 | 37500 | 37400 | 1380 |
| 309 | 20231016 | 151300 | 21582301850 | 37450 | 37550 | 37550 | 37400 | 1902 |
| 310 | 20231016 | 151200 | 21511081200 | 37500 | 37550 | 37600 | 37450 | 1750 |
| 311 | 20231016 | 151100 | 21445436800 | 37550 | 37500 | 37650 | 37500 | 1673 |
| 312 | 20231016 | 151000 | 21382606000 | 37550 | 37700 | 37750 | 37550 | 2726 |
| 313 | 20231016 | 150900 | 21279975750 | 37650 | 37650 | 37800 | 37600 | 6382 |
| 314 | 20231016 | 150800 | 21039365850 | 37650 | 37550 | 37700 | 37500 | 5232 |
| 315 | 20231016 | 150700 | 20842538550 | 37500 | 37550 | 37600 | 37500 | 3527 |
| 316 | 20231016 | 150600 | 20710057500 | 37550 | 37500 | 37600 | 37500 | 5615 |
| 317 | 20231016 | 150500 | 20499312800 | 37500 | 37450 | 37500 | 37400 | 3403 |
| 318 | 20231016 | 150400 | 20371819600 | 37450 | 37500 | 37500 | 37400 | 3977 |
| 319 | 20231016 | 150300 | 20222756350 | 37450 | 37500 | 37550 | 37400 | 4192 |
| 320 | 20231016 | 150200 | 20065629050 | 37500 | 37400 | 37500 | 37350 | 3468 |
| 321 | 20231016 | 150100 | 19935825950 | 37400 | 37300 | 37400 | 37250 | 2572 |
| 322 | 20231016 | 150000 | 19839780500 | 37300 | 37250 | 37300 | 37250 | 1357 |
| 323 | 20231016 | 145900 | 19789200700 | 37250 | 37200 | 37300 | 37150 | 2075 |
| 324 | 20231016 | 145800 | 19711950200 | 37200 | 37050 | 37200 | 37000 | 2658 |
| 325 | 20231016 | 145700 | 19613300200 | 37050 | 36950 | 37050 | 36950 | 1984 |
| 326 | 20231016 | 145600 | 19539894100 | 36900 | 36900 | 36950 | 36850 | 3613 |
| 327 | 20231016 | 145500 | 19406579600 | 36950 | 36850 | 36950 | 36850 | 1677 |
| 328 | 20231016 | 145400 | 19344688950 | 36900 | 36900 | 36900 | 36850 | 2982 |
| 329 | 20231016 | 145300 | 19234781800 | 36900 | 36900 | 36950 | 36850 | 3425 |
| 330 | 20231016 | 145200 | 19108345950 | 36900 | 36950 | 36950 | 36900 | 517 |
| 331 | 20231016 | 145100 | 19089263000 | 36950 | 36900 | 36950 | 36900 | 348 |
| 332 | 20231016 | 145000 | 19076417250 | 36950 | 36900 | 36950 | 36850 | 1661 |
| 333 | 20231016 | 144900 | 19015166150 | 36900 | 36900 | 36900 | 36850 | 354 |
| 334 | 20231016 | 144800 | 19002103950 | 36850 | 36850 | 36900 | 36850 | 737 |
| 335 | 20231016 | 144700 | 18974916500 | 36850 | 36950 | 36950 | 36850 | 3389 |
| 336 | 20231016 | 144600 | 18849878400 | 36950 | 36950 | 36950 | 36900 | 889 |
| 337 | 20231016 | 144500 | 18817061900 | 36900 | 36950 | 36950 | 36900 | 495 |
| 338 | 20231016 | 144400 | 18798787400 | 36900 | 36950 | 36950 | 36900 | 682 |
| 339 | 20231016 | 144300 | 18773608600 | 36900 | 36900 | 36950 | 36850 | 264 |
| 340 | 20231016 | 144200 | 18763865850 | 36850 | 36900 | 36950 | 36850 | 477 |
| 341 | 20231016 | 144100 | 18746282150 | 36950 | 36900 | 36950 | 36850 | 296 |
| 342 | 20231016 | 144000 | 18735357400 | 36950 | 36950 | 36950 | 36850 | 5498 |
| 343 | 20231016 | 143900 | 18532629950 | 36950 | 36950 | 36950 | 36900 | 537 |
| 344 | 20231016 | 143800 | 18512796450 | 36900 | 36900 | 36950 | 36900 | 858 |
| 345 | 20231016 | 143700 | 18481133900 | 36950 | 36950 | 36950 | 36900 | 338 |
| 346 | 20231016 | 143600 | 18468646900 | 36950 | 36950 | 36950 | 36900 | 2286 |
| 347 | 20231016 | 143500 | 18384284400 | 36900 | 37000 | 37000 | 36900 | 1174 |
| 348 | 20231016 | 143400 | 18340902000 | 37000 | 36950 | 37000 | 36950 | 374 |
| 349 | 20231016 | 143300 | 18327077000 | 37000 | 37000 | 37050 | 37000 | 552 |
| 350 | 20231016 | 143200 | 18306651050 | 37000 | 37000 | 37050 | 37000 | 724 |
| 351 | 20231016 | 143100 | 18279845750 | 37050 | 37000 | 37050 | 36950 | 913 |
| 352 | 20231016 | 143000 | 18246046000 | 37000 | 36950 | 37000 | 36950 | 332 |
| 353 | 20231016 | 142900 | 18233769500 | 37000 | 37050 | 37050 | 37000 | 696 |
| 354 | 20231016 | 142800 | 18208015850 | 37000 | 37000 | 37050 | 37000 | 662 |
| 355 | 20231016 | 142700 | 18183517500 | 36950 | 37000 | 37000 | 36950 | 487 |
| 356 | 20231016 | 142600 | 18165510400 | 36950 | 37000 | 37050 | 36950 | 1572 |
| 357 | 20231016 | 142500 | 18107363650 | 37000 | 37000 | 37050 | 37000 | 669 |
| 358 | 20231016 | 142400 | 18082606500 | 37050 | 37050 | 37050 | 37000 | 335 |
| 359 | 20231016 | 142300 | 18070202950 | 37050 | 37100 | 37100 | 37000 | 535 |
| 360 | 20231016 | 142200 | 18050382700 | 37100 | 37000 | 37100 | 37000 | 142 |
| 361 | 20231016 | 142100 | 18045121200 | 37100 | 37050 | 37100 | 37000 | 1483 |
| 362 | 20231016 | 142000 | 17990213500 | 37000 | 37050 | 37050 | 37000 | 277 |
| 363 | 20231016 | 141900 | 17979959700 | 37100 | 37050 | 37100 | 37050 | 394 |
| 364 | 20231016 | 141800 | 17965360900 | 37100 | 37050 | 37100 | 37050 | 257 |
| 365 | 20231016 | 141700 | 17955838500 | 37050 | 37050 | 37050 | 37050 | 172 |
| 366 | 20231016 | 141600 | 17949465900 | 37050 | 37100 | 37100 | 37050 | 829 |
| 367 | 20231016 | 141500 | 17918751200 | 37100 | 37100 | 37100 | 37050 | 144 |
| 368 | 20231016 | 141400 | 17913413550 | 37050 | 37100 | 37100 | 37050 | 509 |
| 369 | 20231016 | 141300 | 17894535700 | 37100 | 37100 | 37100 | 37050 | 757 |
| 370 | 20231016 | 141200 | 17866475750 | 37100 | 37100 | 37150 | 37100 | 356 |
| 371 | 20231016 | 141100 | 17853268000 | 37050 | 37100 | 37100 | 37050 | 405 |
| 372 | 20231016 | 141000 | 17838254000 | 37050 | 37100 | 37150 | 37050 | 720 |
| 373 | 20231016 | 140900 | 17811549800 | 37100 | 37050 | 37150 | 37050 | 492 |
| 374 | 20231016 | 140800 | 17793302950 | 37100 | 37100 | 37100 | 37050 | 661 |
| 375 | 20231016 | 140700 | 17768786850 | 37100 | 37100 | 37100 | 37050 | 948 |
| 376 | 20231016 | 140600 | 17733638100 | 37100 | 37100 | 37100 | 37050 | 741 |
| 377 | 20231016 | 140500 | 17706157900 | 37100 | 37050 | 37100 | 37050 | 389 |
| 378 | 20231016 | 140400 | 17691738550 | 37100 | 37150 | 37150 | 37100 | 325 |
| 379 | 20231016 | 140300 | 17679675850 | 37150 | 37050 | 37150 | 37000 | 1062 |
| 380 | 20231016 | 140200 | 17640289000 | 37050 | 36950 | 37100 | 36900 | 5553 |
| 381 | 20231016 | 140100 | 17434594000 | 36950 | 36950 | 36950 | 36900 | 616 |
| 382 | 20231016 | 140000 | 17411833900 | 36900 | 37000 | 37000 | 36900 | 1713 |
| 383 | 20231016 | 135900 | 17348606150 | 36950 | 36950 | 37000 | 36950 | 433 |
| 384 | 20231016 | 135800 | 17332606200 | 36950 | 36950 | 37000 | 36950 | 165 |
| 385 | 20231016 | 135700 | 17326507800 | 37000 | 36900 | 37000 | 36900 | 1213 |
| 386 | 20231016 | 135600 | 17281690150 | 36900 | 36950 | 36950 | 36900 | 719 |
| 387 | 20231016 | 135500 | 17255133300 | 36950 | 37000 | 37000 | 36950 | 448 |
| 388 | 20231016 | 135400 | 17238578150 | 36950 | 36950 | 37000 | 36900 | 506 |
| 389 | 20231016 | 135300 | 17219880900 | 36950 | 36950 | 36950 | 36950 | 360 |
| 390 | 20231016 | 135200 | 17206578900 | 36950 | 36900 | 36950 | 36900 | 855 |
| 391 | 20231016 | 135100 | 17174999100 | 36950 | 36900 | 36950 | 36900 | 297 |
| 392 | 20231016 | 135000 | 17164032000 | 36900 | 36950 | 36950 | 36900 | 357 |
| 393 | 20231016 | 134900 | 17150849700 | 36950 | 36900 | 37000 | 36900 | 675 |
| 394 | 20231016 | 134800 | 17125905250 | 36900 | 36950 | 36950 | 36900 | 459 |
| 395 | 20231016 | 134700 | 17108959300 | 36900 | 36950 | 37000 | 36900 | 142 |
| 396 | 20231016 | 134600 | 17103714900 | 36950 | 36950 | 36950 | 36900 | 599 |
| 397 | 20231016 | 134500 | 17081597250 | 36950 | 36900 | 36950 | 36900 | 756 |
| 398 | 20231016 | 134400 | 17053681400 | 36900 | 36900 | 36950 | 36900 | 317 |
| 399 | 20231016 | 134300 | 17041980800 | 36950 | 36950 | 36950 | 36900 | 501 |
| 400 | 20231016 | 134200 | 17023478500 | 36900 | 36950 | 36950 | 36900 | 730 |
| 401 | 20231016 | 134100 | 16996505300 | 36950 | 36950 | 36950 | 36950 | 188 |
| 402 | 20231016 | 134000 | 16989558700 | 36950 | 36950 | 37000 | 36950 | 1026 |
| 403 | 20231016 | 133900 | 16951636100 | 36950 | 37000 | 37000 | 36950 | 199 |
| 404 | 20231016 | 133800 | 16944279750 | 37000 | 36950 | 37000 | 36950 | 451 |
| 405 | 20231016 | 133700 | 16927609100 | 36950 | 36950 | 37000 | 36950 | 205 |
| 406 | 20231016 | 133600 | 16920030800 | 36950 | 36950 | 37000 | 36950 | 296 |
| 407 | 20231016 | 133500 | 16909089250 | 36950 | 37000 | 37000 | 36950 | 299 |
| 408 | 20231016 | 133400 | 16898040150 | 37000 | 37000 | 37000 | 36950 | 95 |
| 409 | 20231016 | 133300 | 16894529450 | 37000 | 36950 | 37000 | 36900 | 405 |
| 410 | 20231016 | 133200 | 16879563950 | 37000 | 36950 | 37000 | 36950 | 465 |
| 411 | 20231016 | 133100 | 16862373300 | 36950 | 37000 | 37000 | 36900 | 817 |
| 412 | 20231016 | 133000 | 16832188250 | 36950 | 36950 | 37000 | 36950 | 396 |
| 413 | 20231016 | 132900 | 16817554550 | 37000 | 36900 | 37000 | 36900 | 304 |
| 414 | 20231016 | 132800 | 16806321500 | 36900 | 36900 | 36950 | 36900 | 301 |
| 415 | 20231016 | 132700 | 16795207050 | 36900 | 36850 | 36900 | 36850 | 842 |
| 416 | 20231016 | 132600 | 16764153100 | 36900 | 36850 | 36900 | 36850 | 121 |
| 417 | 20231016 | 132500 | 16759693300 | 36850 | 36900 | 36900 | 36850 | 399 |
| 418 | 20231016 | 132400 | 16744983250 | 36850 | 36850 | 36900 | 36850 | 307 |
| 419 | 20231016 | 132300 | 16733663750 | 36850 | 36900 | 36950 | 36850 | 575 |
| 420 | 20231016 | 132200 | 16712446300 | 36900 | 36950 | 36950 | 36850 | 401 |
| 421 | 20231016 | 132100 | 16697649350 | 36950 | 36950 | 36950 | 36900 | 856 |
| 422 | 20231016 | 132000 | 16666058500 | 36900 | 36950 | 36950 | 36900 | 294 |
| 423 | 20231016 | 131900 | 16655207450 | 36900 | 36900 | 36950 | 36900 | 286 |
| 424 | 20231016 | 131800 | 16644654000 | 36900 | 36950 | 36950 | 36900 | 409 |
| 425 | 20231016 | 131700 | 16629551600 | 36900 | 36850 | 36900 | 36850 | 155 |
| 426 | 20231016 | 131600 | 16623833000 | 36850 | 36900 | 36900 | 36850 | 641 |
| 427 | 20231016 | 131500 | 16600203550 | 36850 | 36850 | 36900 | 36850 | 325 |
| 428 | 20231016 | 131400 | 16588219500 | 36850 | 36900 | 36900 | 36850 | 557 |
| 429 | 20231016 | 131300 | 16567688200 | 36900 | 36900 | 36900 | 36850 | 364 |
| 430 | 20231016 | 131200 | 16554265100 | 36900 | 36950 | 36950 | 36850 | 97 |
| 431 | 20231016 | 131100 | 16550683100 | 37000 | 36900 | 37000 | 36850 | 353 |
| 432 | 20231016 | 131000 | 16537655100 | 36900 | 37000 | 37000 | 36900 | 2438 |
| 433 | 20231016 | 130900 | 16447635550 | 36950 | 37000 | 37000 | 36950 | 329 |
| 434 | 20231016 | 130800 | 16435475950 | 36950 | 37000 | 37000 | 36950 | 302 |
| 435 | 20231016 | 130700 | 16424311100 | 36950 | 37000 | 37000 | 36950 | 448 |
| 436 | 20231016 | 130600 | 16407744200 | 37000 | 36950 | 37000 | 36900 | 810 |
| 437 | 20231016 | 130500 | 16377813700 | 36950 | 36900 | 37000 | 36900 | 224 |
| 438 | 20231016 | 130400 | 16369541850 | 36950 | 36950 | 37000 | 36900 | 685 |
| 439 | 20231016 | 130300 | 16344230800 | 36950 | 36950 | 37000 | 36900 | 1289 |
| 440 | 20231016 | 130200 | 16296636100 | 36900 | 36900 | 36950 | 36900 | 377 |
| 441 | 20231016 | 130100 | 16282724600 | 36900 | 36900 | 36950 | 36900 | 1607 |
| 442 | 20231016 | 130000 | 16223421150 | 36900 | 36950 | 37000 | 36900 | 275 |
| 443 | 20231016 | 125900 | 16213264850 | 36950 | 36950 | 36950 | 36900 | 290 |
| 444 | 20231016 | 125800 | 16202551350 | 36950 | 36950 | 37000 | 36950 | 400 |
| 445 | 20231016 | 125700 | 16187768650 | 36950 | 36950 | 36950 | 36900 | 414 |
| 446 | 20231016 | 125600 | 16172472900 | 36950 | 36900 | 36950 | 36900 | 269 |
| 447 | 20231016 | 125500 | 16162538400 | 36950 | 36900 | 36950 | 36900 | 446 |
| 448 | 20231016 | 125400 | 16146075050 | 36900 | 36950 | 36950 | 36900 | 432 |
| 449 | 20231016 | 125300 | 16130124700 | 36950 | 36950 | 36950 | 36950 | 543 |
| 450 | 20231016 | 125200 | 16110060850 | 36950 | 37000 | 37000 | 36950 | 404 |
| 451 | 20231016 | 125100 | 16095123650 | 36950 | 37000 | 37050 | 36950 | 378 |
| 452 | 20231016 | 125000 | 16081139100 | 37000 | 37000 | 37000 | 36950 | 360 |
| 453 | 20231016 | 124900 | 16067835650 | 36950 | 36950 | 36950 | 36950 | 176 |
| 454 | 20231016 | 124800 | 16061332450 | 36950 | 36900 | 37000 | 36900 | 665 |
| 455 | 20231016 | 124700 | 16036769400 | 36900 | 36900 | 37000 | 36900 | 864 |
| 456 | 20231016 | 124600 | 16004855000 | 36900 | 36900 | 36950 | 36900 | 296 |
| 457 | 20231016 | 124500 | 15993930650 | 36900 | 36900 | 36900 | 36900 | 276 |
| 458 | 20231016 | 124400 | 15983746250 | 36900 | 36950 | 37000 | 36900 | 209 |
| 459 | 20231016 | 124300 | 15976022300 | 36950 | 36950 | 36950 | 36900 | 307 |
| 460 | 20231016 | 124200 | 15964689750 | 36950 | 36900 | 36950 | 36900 | 326 |
| 461 | 20231016 | 124100 | 15952655800 | 36900 | 36950 | 37000 | 36900 | 636 |
| 462 | 20231016 | 124000 | 15929167900 | 36900 | 36900 | 36950 | 36900 | 305 |
| 463 | 20231016 | 123900 | 15917906000 | 36950 | 36900 | 36950 | 36900 | 447 |
| 464 | 20231016 | 123800 | 15901405000 | 36900 | 36950 | 36950 | 36900 | 102 |
| 465 | 20231016 | 123700 | 15897640850 | 36900 | 36950 | 37000 | 36900 | 435 |
| 466 | 20231016 | 123600 | 15881580900 | 36900 | 36950 | 36950 | 36900 | 221 |
| 467 | 20231016 | 123500 | 15873421900 | 36900 | 36900 | 36950 | 36900 | 228 |
| 468 | 20231016 | 123400 | 15865003200 | 36950 | 36950 | 36950 | 36900 | 308 |
| 469 | 20231016 | 123300 | 15853637550 | 36900 | 36900 | 36950 | 36900 | 215 |
| 470 | 20231016 | 123200 | 15845701450 | 36950 | 36950 | 37000 | 36900 | 327 |
| 471 | 20231016 | 123100 | 15833617350 | 36900 | 36950 | 37050 | 36900 | 972 |
| 472 | 20231016 | 123000 | 15797694550 | 36950 | 36900 | 37000 | 36900 | 269 |
| 473 | 20231016 | 122900 | 15787756300 | 36900 | 36950 | 36950 | 36900 | 149 |
| 474 | 20231016 | 122800 | 15782257700 | 36900 | 36900 | 36950 | 36900 | 450 |
| 475 | 20231016 | 122700 | 15765643950 | 36850 | 36850 | 36900 | 36850 | 549 |
| 476 | 20231016 | 122600 | 15745396300 | 36900 | 36850 | 36900 | 36850 | 674 |
| 477 | 20231016 | 122500 | 15720551450 | 36850 | 36900 | 36900 | 36850 | 137 |
| 478 | 20231016 | 122400 | 15715497800 | 36900 | 36900 | 36900 | 36850 | 804 |
| 479 | 20231016 | 122300 | 15685840850 | 36850 | 36850 | 36850 | 36800 | 678 |
| 480 | 20231016 | 122200 | 15660856750 | 36850 | 36800 | 36850 | 36800 | 1206 |
| 481 | 20231016 | 122100 | 15616472350 | 36800 | 36800 | 36800 | 36750 | 506 |
| 482 | 20231016 | 122000 | 15597863650 | 36750 | 36800 | 36850 | 36750 | 1372 |
| 483 | 20231016 | 121900 | 15547392100 | 36800 | 36800 | 36800 | 36750 | 938 |
| 484 | 20231016 | 121800 | 15512877050 | 36800 | 36800 | 36800 | 36750 | 510 |
| 485 | 20231016 | 121700 | 15494124450 | 36800 | 36800 | 36800 | 36750 | 1157 |
| 486 | 20231016 | 121600 | 15451554650 | 36800 | 36750 | 36800 | 36750 | 345 |
| 487 | 20231016 | 121500 | 15438868300 | 36800 | 36800 | 36800 | 36750 | 410 |
| 488 | 20231016 | 121400 | 15423795350 | 36800 | 36750 | 36800 | 36750 | 300 |
| 489 | 20231016 | 121300 | 15412768700 | 36800 | 36800 | 36800 | 36750 | 436 |
| 490 | 20231016 | 121200 | 15396732000 | 36750 | 36800 | 36800 | 36750 | 2180 |
| 491 | 20231016 | 121100 | 15316585950 | 36800 | 36800 | 36850 | 36750 | 328 |
| 492 | 20231016 | 121000 | 15304515950 | 36800 | 36800 | 36800 | 36750 | 907 |
| 493 | 20231016 | 120900 | 15271168400 | 36800 | 36750 | 36800 | 36750 | 200 |
| 494 | 20231016 | 120800 | 15263815400 | 36750 | 36750 | 36800 | 36750 | 274 |
| 495 | 20231016 | 120700 | 15253733750 | 36800 | 36850 | 36850 | 36750 | 2523 |
| 496 | 20231016 | 120600 | 15160945600 | 36850 | 36800 | 36850 | 36800 | 192 |
| 497 | 20231016 | 120500 | 15153879350 | 36750 | 36750 | 36850 | 36750 | 900 |
| 498 | 20231016 | 120400 | 15120762550 | 36750 | 36800 | 36800 | 36750 | 1194 |
| 499 | 20231016 | 120300 | 15076864300 | 36800 | 36800 | 36800 | 36750 | 1766 |
| 500 | 20231016 | 120200 | 15011950700 | 36800 | 36750 | 36800 | 36750 | 400 |
| 501 | 20231016 | 120100 | 14997244050 | 36800 | 36800 | 36800 | 36750 | 811 |
| 502 | 20231016 | 120000 | 14967408300 | 36800 | 36850 | 36900 | 36800 | 2737 |
| 503 | 20231016 | 115900 | 14866596350 | 36900 | 36850 | 36900 | 36850 | 2726 |
| 504 | 20231016 | 115800 | 14766079900 | 36850 | 36850 | 36900 | 36850 | 386 |
| 505 | 20231016 | 115700 | 14751852350 | 36850 | 36850 | 36900 | 36800 | 2284 |
| 506 | 20231016 | 115600 | 14667697500 | 36800 | 36800 | 36850 | 36800 | 785 |
| 507 | 20231016 | 115500 | 14638789400 | 36850 | 36800 | 36900 | 36750 | 716 |
| 508 | 20231016 | 115400 | 14612435950 | 36800 | 36800 | 37050 | 36750 | 21781 |
| 509 | 20231016 | 115300 | 13806917700 | 36800 | 36850 | 36850 | 36750 | 3421 |
| 510 | 20231016 | 115200 | 13681034900 | 36850 | 36900 | 36900 | 36850 | 4655 |
| 511 | 20231016 | 115100 | 13509494550 | 36900 | 36900 | 36900 | 36850 | 1012 |
| 512 | 20231016 | 115000 | 13472191800 | 36850 | 36900 | 36950 | 36850 | 885 |
| 513 | 20231016 | 114900 | 13439565150 | 36900 | 37000 | 37000 | 36900 | 12198 |
| 514 | 20231016 | 114800 | 12989140600 | 36950 | 37000 | 37000 | 36950 | 1600 |
| 515 | 20231016 | 114700 | 12930002750 | 37000 | 36950 | 37000 | 36950 | 755 |
| 516 | 20231016 | 114600 | 12902086800 | 36950 | 37050 | 37050 | 36950 | 7190 |
| 517 | 20231016 | 114500 | 12636070200 | 37050 | 37050 | 37050 | 37000 | 466 |
| 518 | 20231016 | 114400 | 12618818100 | 37000 | 37000 | 37050 | 37000 | 350 |
| 519 | 20231016 | 114300 | 12605861700 | 37000 | 37000 | 37050 | 37000 | 529 |
| 520 | 20231016 | 114200 | 12586281600 | 37000 | 37050 | 37050 | 37000 | 683 |
| 521 | 20231016 | 114100 | 12561006150 | 37050 | 37000 | 37050 | 37000 | 288 |
| 522 | 20231016 | 114000 | 12550342500 | 37050 | 37000 | 37050 | 37000 | 430 |
| 523 | 20231016 | 113900 | 12534425950 | 37000 | 37000 | 37050 | 37000 | 217 |
| 524 | 20231016 | 113800 | 12526391450 | 37000 | 37050 | 37050 | 37000 | 764 |
| 525 | 20231016 | 113700 | 12498092250 | 37050 | 37000 | 37100 | 37000 | 787 |
| 526 | 20231016 | 113600 | 12468934950 | 37050 | 37050 | 37050 | 37000 | 317 |
| 527 | 20231016 | 113500 | 12457200100 | 37050 | 37000 | 37100 | 37000 | 416 |
| 528 | 20231016 | 113400 | 12441795750 | 37000 | 37050 | 37050 | 37000 | 478 |
| 529 | 20231016 | 113300 | 12424095050 | 37050 | 37050 | 37050 | 37050 | 373 |
| 530 | 20231016 | 113200 | 12410275400 | 37050 | 37100 | 37100 | 37050 | 957 |
| 531 | 20231016 | 113100 | 12374816300 | 37050 | 37050 | 37100 | 37050 | 349 |
| 532 | 20231016 | 113000 | 12361883100 | 37050 | 37050 | 37100 | 37050 | 932 |
| 533 | 20231016 | 112900 | 12327349750 | 37050 | 37050 | 37100 | 37050 | 290 |
| 534 | 20231016 | 112800 | 12316605200 | 37050 | 37100 | 37100 | 37050 | 258 |
| 535 | 20231016 | 112700 | 12307045300 | 37100 | 37050 | 37100 | 37050 | 433 |
| 536 | 20231016 | 112600 | 12291000650 | 37050 | 37100 | 37100 | 37050 | 255 |
| 537 | 20231016 | 112500 | 12281550250 | 37050 | 37100 | 37100 | 37050 | 490 |
| 538 | 20231016 | 112400 | 12263388400 | 37050 | 37050 | 37050 | 37050 | 696 |
| 539 | 20231016 | 112300 | 12237601600 | 37050 | 37050 | 37050 | 37050 | 94 |
| 540 | 20231016 | 112200 | 12234118900 | 37050 | 37050 | 37100 | 37050 | 698 |
| 541 | 20231016 | 112100 | 12208256950 | 37100 | 37050 | 37100 | 37050 | 242 |
| 542 | 20231016 | 112000 | 12199286000 | 37050 | 37050 | 37100 | 37050 | 749 |
| 543 | 20231016 | 111900 | 12171533300 | 37050 | 37100 | 37100 | 37050 | 1115 |
| 544 | 20231016 | 111800 | 12130182100 | 37100 | 37050 | 37100 | 37050 | 142 |
| 545 | 20231016 | 111700 | 12124919700 | 37050 | 37050 | 37050 | 37050 | 503 |
| 546 | 20231016 | 111600 | 12106283550 | 37000 | 37050 | 37100 | 37000 | 514 |
| 547 | 20231016 | 111500 | 12087241950 | 37050 | 37050 | 37050 | 37000 | 758 |
| 548 | 20231016 | 111400 | 12059169150 | 37000 | 37000 | 37100 | 37000 | 1322 |
| 549 | 20231016 | 111300 | 12010240800 | 37000 | 37050 | 37100 | 37000 | 772 |
| 550 | 20231016 | 111200 | 11981639200 | 37050 | 37050 | 37050 | 37000 | 648 |
| 551 | 20231016 | 111100 | 11957644150 | 37050 | 37050 | 37050 | 37000 | 668 |
| 552 | 20231016 | 111000 | 11932918100 | 37000 | 37050 | 37050 | 37000 | 821 |
| 553 | 20231016 | 110900 | 11902540250 | 37050 | 37050 | 37100 | 37000 | 856 |
| 554 | 20231016 | 110800 | 11870852400 | 37000 | 37000 | 37050 | 37000 | 645 |
| 555 | 20231016 | 110700 | 11846978950 | 37050 | 37000 | 37050 | 36950 | 1332 |
| 556 | 20231016 | 110600 | 11797693250 | 37000 | 36950 | 37000 | 36950 | 814 |
| 557 | 20231016 | 110500 | 11767579550 | 37000 | 37000 | 37000 | 36950 | 3021 |
| 558 | 20231016 | 110400 | 11655819300 | 37000 | 37000 | 37000 | 37000 | 2333 |
| 559 | 20231016 | 110300 | 11569498300 | 37000 | 37000 | 37000 | 36950 | 1816 |
| 560 | 20231016 | 110200 | 11502371800 | 37000 | 37000 | 37050 | 36950 | 2952 |
| 561 | 20231016 | 110100 | 11393171700 | 36950 | 37050 | 37050 | 36950 | 6663 |
| 562 | 20231016 | 110000 | 11146667050 | 37000 | 37050 | 37100 | 37000 | 7848 |
| 563 | 20231016 | 105900 | 10856248750 | 37100 | 37100 | 37100 | 37050 | 2488 |
| 564 | 20231016 | 105800 | 10764067200 | 37050 | 37050 | 37100 | 37050 | 761 |
| 565 | 20231016 | 105700 | 10735867600 | 37100 | 37100 | 37150 | 37100 | 1707 |
| 566 | 20231016 | 105600 | 10672535700 | 37100 | 37100 | 37150 | 37100 | 373 |
| 567 | 20231016 | 105500 | 10658686900 | 37100 | 37150 | 37150 | 37100 | 966 |
| 568 | 20231016 | 105400 | 10622846100 | 37150 | 37200 | 37200 | 37100 | 565 |
| 569 | 20231016 | 105300 | 10601849500 | 37150 | 37200 | 37200 | 37100 | 6042 |
| 570 | 20231016 | 105200 | 10377538100 | 37200 | 37200 | 37250 | 37200 | 1036 |
| 571 | 20231016 | 105100 | 10338997800 | 37200 | 37300 | 37300 | 37200 | 3755 |
| 572 | 20231016 | 105000 | 10199221450 | 37300 | 37300 | 37300 | 37250 | 275 |
| 573 | 20231016 | 104900 | 10188976250 | 37300 | 37300 | 37300 | 37250 | 1472 |
| 574 | 20231016 | 104800 | 10134140500 | 37300 | 37300 | 37300 | 37250 | 354 |
| 575 | 20231016 | 104700 | 10120944550 | 37250 | 37300 | 37300 | 37250 | 610 |
| 576 | 20231016 | 104600 | 10098209850 | 37300 | 37250 | 37300 | 37250 | 760 |
| 577 | 20231016 | 104500 | 10069869000 | 37300 | 37300 | 37300 | 37250 | 711 |
| 578 | 20231016 | 104400 | 10043359300 | 37250 | 37350 | 37350 | 37250 | 1802 |
| 579 | 20231016 | 104300 | 9976192800 | 37350 | 37300 | 37350 | 37250 | 616 |
| 580 | 20231016 | 104200 | 9953216050 | 37300 | 37300 | 37300 | 37250 | 1181 |
| 581 | 20231016 | 104100 | 9909165000 | 37250 | 37300 | 37300 | 37250 | 1030 |
| 582 | 20231016 | 104000 | 9870771800 | 37300 | 37300 | 37350 | 37300 | 1032 |
| 583 | 20231016 | 103900 | 9832270950 | 37350 | 37300 | 37400 | 37300 | 939 |
| 584 | 20231016 | 103800 | 9797231250 | 37400 | 37350 | 37400 | 37300 | 4147 |
| 585 | 20231016 | 103700 | 9642409400 | 37350 | 37500 | 37500 | 37350 | 9589 |
| 586 | 20231016 | 103600 | 9283593000 | 37500 | 37500 | 37500 | 37450 | 2897 |
| 587 | 20231016 | 103500 | 9174957400 | 37550 | 37500 | 37550 | 37500 | 109 |
| 588 | 20231016 | 103400 | 9170868850 | 37550 | 37550 | 37550 | 37500 | 732 |
| 589 | 20231016 | 103300 | 9143384950 | 37550 | 37550 | 37550 | 37500 | 161 |
| 590 | 20231016 | 103200 | 9137341850 | 37550 | 37550 | 37600 | 37550 | 1953 |
| 591 | 20231016 | 103100 | 9064006300 | 37550 | 37600 | 37600 | 37550 | 97 |
| 592 | 20231016 | 103000 | 9060360100 | 37550 | 37650 | 37650 | 37500 | 3607 |
| 593 | 20231016 | 102900 | 8924921050 | 37650 | 37600 | 37650 | 37550 | 284 |
| 594 | 20231016 | 102800 | 8914245600 | 37550 | 37550 | 37550 | 37500 | 542 |
| 595 | 20231016 | 102700 | 8893894350 | 37500 | 37500 | 37550 | 37500 | 196 |
| 596 | 20231016 | 102600 | 8886540850 | 37500 | 37450 | 37500 | 37450 | 2411 |
| 597 | 20231016 | 102500 | 8796144300 | 37500 | 37450 | 37500 | 37450 | 214 |
| 598 | 20231016 | 102400 | 8788123000 | 37450 | 37500 | 37500 | 37450 | 272 |
| 599 | 20231016 | 102300 | 8777925800 | 37500 | 37450 | 37500 | 37450 | 173 |
| 600 | 20231016 | 102200 | 8771440500 | 37450 | 37500 | 37500 | 37450 | 552 |
| 601 | 20231016 | 102100 | 8750765100 | 37500 | 37500 | 37500 | 37450 | 207 |
| 602 | 20231016 | 102000 | 8743010050 | 37500 | 37500 | 37500 | 37450 | 338 |
| 603 | 20231016 | 101900 | 8730341900 | 37500 | 37500 | 37500 | 37450 | 811 |
| 604 | 20231016 | 101800 | 8699936350 | 37500 | 37500 | 37500 | 37450 | 1318 |
| 605 | 20231016 | 101700 | 8650550000 | 37450 | 37500 | 37500 | 37450 | 651 |
| 606 | 20231016 | 101600 | 8626139250 | 37500 | 37500 | 37500 | 37450 | 769 |
| 607 | 20231016 | 101500 | 8597303000 | 37500 | 37500 | 37500 | 37450 | 518 |
| 608 | 20231016 | 101400 | 8577887450 | 37450 | 37500 | 37500 | 37450 | 7250 |
| 609 | 20231016 | 101300 | 8306105000 | 37500 | 37650 | 37650 | 37500 | 4490 |
| 610 | 20231016 | 101200 | 8137561400 | 37600 | 37700 | 37700 | 37600 | 875 |
| 611 | 20231016 | 101100 | 8104638000 | 37650 | 37550 | 37700 | 37550 | 2290 |
| 612 | 20231016 | 101000 | 8018521700 | 37600 | 37600 | 37600 | 37550 | 401 |
| 613 | 20231016 | 100900 | 8003459650 | 37550 | 37600 | 37600 | 37550 | 2278 |
| 614 | 20231016 | 100800 | 7917832700 | 37700 | 37650 | 37700 | 37600 | 854 |
| 615 | 20231016 | 100700 | 7885679100 | 37600 | 37600 | 37650 | 37600 | 517 |
| 616 | 20231016 | 100600 | 7866236800 | 37600 | 37600 | 37600 | 37550 | 626 |
| 617 | 20231016 | 100500 | 7842702050 | 37550 | 37550 | 37600 | 37500 | 961 |
| 618 | 20231016 | 100400 | 7806618300 | 37550 | 37550 | 37550 | 37500 | 1939 |
| 619 | 20231016 | 100300 | 7733823250 | 37550 | 37550 | 37550 | 37500 | 484 |
| 620 | 20231016 | 100200 | 7715669650 | 37550 | 37550 | 37550 | 37500 | 572 |
| 621 | 20231016 | 100100 | 7694207500 | 37550 | 37550 | 37550 | 37500 | 1823 |
| 622 | 20231016 | 100000 | 7625813550 | 37550 | 37500 | 37550 | 37500 | 1872 |
| 623 | 20231016 | 095900 | 7555610750 | 37500 | 37550 | 37550 | 37500 | 663 |
| 624 | 20231016 | 095800 | 7530715950 | 37550 | 37600 | 37600 | 37500 | 5842 |
| 625 | 20231016 | 095700 | 7311370200 | 37600 | 37650 | 37650 | 37550 | 2534 |
| 626 | 20231016 | 095600 | 7216096650 | 37650 | 37700 | 37750 | 37600 | 2845 |
| 627 | 20231016 | 095500 | 7108958050 | 37700 | 37700 | 37750 | 37700 | 596 |
| 628 | 20231016 | 095400 | 7086488650 | 37700 | 37700 | 37700 | 37700 | 107 |
| 629 | 20231016 | 095300 | 7082454750 | 37700 | 37700 | 37700 | 37600 | 2491 |
| 630 | 20231016 | 095200 | 6988709350 | 37650 | 37650 | 37700 | 37600 | 1223 |
| 631 | 20231016 | 095100 | 6942651350 | 37600 | 37650 | 37650 | 37600 | 1928 |
| 632 | 20231016 | 095000 | 6870075650 | 37650 | 37550 | 37650 | 37550 | 1766 |
| 633 | 20231016 | 094900 | 6803633850 | 37600 | 37550 | 37600 | 37550 | 930 |
| 634 | 20231016 | 094800 | 6768698800 | 37600 | 37600 | 37650 | 37600 | 2354 |
| 635 | 20231016 | 094700 | 6680185200 | 37600 | 37600 | 37650 | 37600 | 1464 |
| 636 | 20231016 | 094600 | 6625133050 | 37600 | 37700 | 37700 | 37600 | 6199 |
| 637 | 20231016 | 094500 | 6391858350 | 37700 | 37750 | 37750 | 37700 | 1511 |
| 638 | 20231016 | 094400 | 6334888100 | 37700 | 37700 | 37800 | 37700 | 285 |
| 639 | 20231016 | 094300 | 6324128150 | 37700 | 37650 | 37700 | 37650 | 791 |
| 640 | 20231016 | 094200 | 6294316300 | 37650 | 37650 | 37750 | 37650 | 1093 |
| 641 | 20231016 | 094100 | 6253105800 | 37700 | 37650 | 37700 | 37650 | 1052 |
| 642 | 20231016 | 094000 | 6213451400 | 37700 | 37700 | 37750 | 37650 | 985 |
| 643 | 20231016 | 093900 | 6176313800 | 37750 | 37700 | 37850 | 37700 | 1997 |
| 644 | 20231016 | 093800 | 6101012250 | 37750 | 37850 | 37850 | 37700 | 2763 |
| 645 | 20231016 | 093700 | 5996627900 | 37850 | 37900 | 37950 | 37850 | 1819 |
| 646 | 20231016 | 093600 | 5927744350 | 37850 | 37900 | 37900 | 37850 | 967 |
| 647 | 20231016 | 093500 | 5891097050 | 37900 | 37950 | 37950 | 37900 | 35 |
| 648 | 20231016 | 093400 | 5889769050 | 37950 | 37950 | 37950 | 37900 | 294 |
| 649 | 20231016 | 093300 | 5878614350 | 37950 | 37900 | 37950 | 37900 | 654 |
| 650 | 20231016 | 093200 | 5853814900 | 37900 | 37800 | 37900 | 37800 | 1226 |
| 651 | 20231016 | 093100 | 5807384800 | 37800 | 37750 | 37800 | 37700 | 682 |
| 652 | 20231016 | 093000 | 5781633850 | 37750 | 37700 | 37750 | 37700 | 649 |
| 653 | 20231016 | 092900 | 5757151950 | 37700 | 37700 | 37700 | 37650 | 1136 |
| 654 | 20231016 | 092800 | 5714342200 | 37700 | 37700 | 37700 | 37650 | 1058 |
| 655 | 20231016 | 092700 | 5674473950 | 37700 | 37750 | 37800 | 37700 | 2054 |
| 656 | 20231016 | 092600 | 5597023900 | 37750 | 37750 | 37800 | 37700 | 3785 |
| 657 | 20231016 | 092500 | 5454219650 | 37750 | 37800 | 37800 | 37750 | 628 |
| 658 | 20231016 | 092400 | 5430486100 | 37800 | 37800 | 37800 | 37700 | 3924 |
| 659 | 20231016 | 092300 | 5282280200 | 37800 | 37800 | 37850 | 37800 | 598 |
| 660 | 20231016 | 092200 | 5259670500 | 37800 | 37800 | 37800 | 37700 | 1164 |
| 661 | 20231016 | 092100 | 5215725700 | 37800 | 37700 | 37800 | 37650 | 1984 |
| 662 | 20231016 | 092000 | 5140900250 | 37700 | 37650 | 37700 | 37650 | 807 |
| 663 | 20231016 | 091900 | 5110500050 | 37700 | 37700 | 37750 | 37650 | 3174 |
| 664 | 20231016 | 091800 | 4990914350 | 37700 | 37950 | 37950 | 37650 | 9541 |
| 665 | 20231016 | 091700 | 4630208900 | 37950 | 37950 | 37950 | 37900 | 1621 |
| 666 | 20231016 | 091600 | 4568708050 | 37950 | 38000 | 38050 | 37900 | 2364 |
| 667 | 20231016 | 091500 | 4478979750 | 38000 | 37950 | 38000 | 37950 | 1529 |
| 668 | 20231016 | 091400 | 4420909500 | 37950 | 38050 | 38050 | 37900 | 2102 |
| 669 | 20231016 | 091300 | 4341138600 | 38050 | 38050 | 38100 | 38000 | 1509 |
| 670 | 20231016 | 091200 | 4283754200 | 38100 | 38100 | 38150 | 38000 | 3001 |
| 671 | 20231016 | 091100 | 4169595800 | 38150 | 38100 | 38150 | 38000 | 1358 |
| 672 | 20231016 | 091000 | 4117863000 | 38050 | 37850 | 38100 | 37850 | 3535 |
| 673 | 20231016 | 090900 | 3983740300 | 37850 | 37650 | 37850 | 37650 | 5581 |
| 674 | 20231016 | 090800 | 3773166550 | 37650 | 37750 | 37750 | 37500 | 16248 |
| 675 | 20231016 | 090700 | 3162424850 | 37700 | 37850 | 37850 | 37700 | 6046 |
| 676 | 20231016 | 090600 | 2934073550 | 37800 | 37950 | 38000 | 37800 | 10587 |
| 677 | 20231016 | 090500 | 2533221950 | 37950 | 38050 | 38100 | 37900 | 19139 |
| 678 | 20231016 | 090400 | 1806380900 | 38050 | 38200 | 38250 | 37950 | 25873 |
| 679 | 20231016 | 090300 | 822156050 | 38150 | 38300 | 38350 | 38150 | 7735 |
| 680 | 20231016 | 090200 | 526323200 | 38300 | 38550 | 38550 | 38300 | 3630 |
| 681 | 20231016 | 090100 | 386750300 | 38550 | 38250 | 38600 | 38250 | 2624 |
| 682 | 20231016 | 090000 | 285885900 | 38300 | 38350 | 38450 | 38250 | 7422 |