38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 203800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 6786 |
| 3 | 20231208 | 203700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20231208 | 203600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20231208 | 203500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20231208 | 203400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20231208 | 203300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20231208 | 203200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20231208 | 203100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20231208 | 203000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20231208 | 202900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20231208 | 202800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20231208 | 202700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20231208 | 202600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20231208 | 202500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20231208 | 202400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20231208 | 202300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20231208 | 202200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20231208 | 202100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20231208 | 202000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20231208 | 201900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20231208 | 201800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20231208 | 201700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20231208 | 201600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20231208 | 201500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20231208 | 201400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20231208 | 201300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20231208 | 201200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20231208 | 201100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20231208 | 201000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20231208 | 200900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20231208 | 200800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 6786 |
| 33 | 20231208 | 200700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20231208 | 200600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20231208 | 200500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20231208 | 200400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20231208 | 200300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20231208 | 200200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20231208 | 200100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20231208 | 200000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20231208 | 195900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20231208 | 195800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20231208 | 195700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20231208 | 195600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20231208 | 195500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20231208 | 195400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20231208 | 195300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20231208 | 195200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20231208 | 195100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20231208 | 195000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20231208 | 194900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20231208 | 194800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20231208 | 194700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20231208 | 194600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20231208 | 194500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20231208 | 194400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20231208 | 194300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20231208 | 194200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20231208 | 194100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20231208 | 194000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20231208 | 193900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20231208 | 193800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 6786 |
| 63 | 20231208 | 193700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20231208 | 193600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20231208 | 193500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20231208 | 193400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20231208 | 193300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20231208 | 193200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20231208 | 193100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20231208 | 193000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20231208 | 192900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20231208 | 192800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20231208 | 192700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20231208 | 192600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20231208 | 192500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20231208 | 192400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20231208 | 192300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20231208 | 192200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20231208 | 192100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20231208 | 192000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20231208 | 191900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20231208 | 191800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20231208 | 191700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20231208 | 191600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20231208 | 191500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20231208 | 191400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20231208 | 191300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20231208 | 191200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20231208 | 191100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20231208 | 191000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20231208 | 190900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20231208 | 190800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 6786 |
| 93 | 20231208 | 190700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20231208 | 190600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20231208 | 190500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20231208 | 190400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20231208 | 190300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20231208 | 190200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20231208 | 190100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20231208 | 190000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20231208 | 185900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20231208 | 185800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20231208 | 185700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20231208 | 185600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20231208 | 185500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20231208 | 185400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20231208 | 185300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20231208 | 185200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20231208 | 185100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20231208 | 185000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20231208 | 184900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20231208 | 184800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20231208 | 184700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20231208 | 184600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20231208 | 184500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20231208 | 184400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20231208 | 184300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20231208 | 184200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20231208 | 184100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20231208 | 184000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20231208 | 183900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20231208 | 183800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 6786 |
| 123 | 20231208 | 183700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20231208 | 183600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20231208 | 183500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20231208 | 183400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20231208 | 183300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20231208 | 183200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20231208 | 183100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20231208 | 183000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20231208 | 182900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20231208 | 182800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20231208 | 182700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20231208 | 182600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20231208 | 182500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20231208 | 182400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20231208 | 182300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20231208 | 182200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20231208 | 182100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20231208 | 182000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20231208 | 181900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20231208 | 181800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20231208 | 181700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20231208 | 181600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20231208 | 181500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20231208 | 181400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20231208 | 181300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20231208 | 181200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20231208 | 181100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20231208 | 181000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20231208 | 180900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20231208 | 180800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 6786 |
| 153 | 20231208 | 180700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20231208 | 180600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20231208 | 180500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20231208 | 180400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20231208 | 180300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20231208 | 180200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20231208 | 180100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20231208 | 180000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20231208 | 175900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20231208 | 175800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20231208 | 175700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20231208 | 175600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20231208 | 175500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20231208 | 175400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20231208 | 175300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20231208 | 175200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20231208 | 175100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20231208 | 175000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20231208 | 174900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20231208 | 174800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20231208 | 174700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20231208 | 174600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20231208 | 174500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20231208 | 174400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20231208 | 174300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20231208 | 174200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20231208 | 174100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20231208 | 174000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20231208 | 173900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20231208 | 173800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 6786 |
| 183 | 20231208 | 173700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20231208 | 173600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20231208 | 173500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20231208 | 173400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20231208 | 173300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20231208 | 173200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20231208 | 173100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20231208 | 173000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20231208 | 172900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20231208 | 172800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20231208 | 172700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20231208 | 172600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20231208 | 172500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20231208 | 172400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20231208 | 172300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20231208 | 172200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20231208 | 172100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20231208 | 172000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20231208 | 171900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20231208 | 171800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20231208 | 171700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20231208 | 171600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20231208 | 171500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20231208 | 171400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20231208 | 171300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20231208 | 171200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20231208 | 171100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20231208 | 171000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20231208 | 170900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20231208 | 170800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 6786 |
| 213 | 20231208 | 170700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20231208 | 170600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20231208 | 170500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20231208 | 170400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20231208 | 170300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20231208 | 170200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20231208 | 170100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20231208 | 170000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20231208 | 165900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20231208 | 165800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20231208 | 165700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20231208 | 165600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20231208 | 165500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20231208 | 165400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20231208 | 165300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20231208 | 165200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20231208 | 165100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20231208 | 165000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20231208 | 164900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20231208 | 164800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20231208 | 164700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20231208 | 164600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20231208 | 164500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20231208 | 164400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20231208 | 164300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20231208 | 164200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20231208 | 164100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20231208 | 164000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20231208 | 163900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20231208 | 163800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 6786 |
| 243 | 20231208 | 163700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20231208 | 163600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20231208 | 163500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20231208 | 163400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20231208 | 163300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20231208 | 163200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20231208 | 163100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20231208 | 163000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20231208 | 162900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20231208 | 162800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20231208 | 162700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20231208 | 162600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20231208 | 162500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20231208 | 162400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20231208 | 162300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20231208 | 162200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20231208 | 162100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20231208 | 162000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20231208 | 161900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20231208 | 161800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20231208 | 161700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20231208 | 161600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20231208 | 161500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20231208 | 161400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20231208 | 161300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20231208 | 161200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20231208 | 161100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20231208 | 161000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20231208 | 160900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20231208 | 160800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 6786 |
| 273 | 20231208 | 160700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20231208 | 160600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20231208 | 160500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20231208 | 160400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20231208 | 160300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20231208 | 160200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20231208 | 160100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20231208 | 160000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20231208 | 155900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20231208 | 155800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20231208 | 155700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20231208 | 155600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20231208 | 155500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20231208 | 155400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20231208 | 155300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20231208 | 155200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20231208 | 155100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20231208 | 155000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20231208 | 154900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20231208 | 154800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20231208 | 154700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20231208 | 154600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20231208 | 154500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20231208 | 154400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20231208 | 154300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20231208 | 154200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20231208 | 154100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20231208 | 154000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20231208 | 153900 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20231208 | 153800 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 6786 |
| 303 | 20231208 | 153700 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20231208 | 153600 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20231208 | 153500 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20231208 | 153400 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20231208 | 153300 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20231208 | 153200 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20231208 | 153100 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 310 | 20231208 | 153000 | 14815305350 | 37000 | 37000 | 37000 | 37000 | 6786 |
| 311 | 20231208 | 152900 | 14564223350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20231208 | 152800 | 14564223350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20231208 | 152700 | 14564223350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 314 | 20231208 | 152600 | 14564223350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 315 | 20231208 | 152500 | 14564223350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 316 | 20231208 | 152400 | 14564223350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 317 | 20231208 | 152300 | 14564223350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 318 | 20231208 | 152200 | 14564223350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 319 | 20231208 | 152100 | 14564223350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 320 | 20231208 | 152000 | 14564223350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 321 | 20231208 | 151900 | 14564223350 | 37000 | 36950 | 37000 | 36950 | 1269 |
| 322 | 20231208 | 151800 | 14517271800 | 36950 | 36950 | 37000 | 36950 | 1529 |
| 323 | 20231208 | 151700 | 14460729550 | 37000 | 36950 | 37000 | 36900 | 372 |
| 324 | 20231208 | 151600 | 14446986800 | 36950 | 37000 | 37000 | 36950 | 941 |
| 325 | 20231208 | 151500 | 14412199700 | 37000 | 36950 | 37000 | 36900 | 1140 |
| 326 | 20231208 | 151400 | 14370073400 | 36950 | 37000 | 37000 | 36950 | 1549 |
| 327 | 20231208 | 151300 | 14312816050 | 37000 | 37050 | 37050 | 36950 | 1789 |
| 328 | 20231208 | 151200 | 14246684850 | 37050 | 36950 | 37050 | 36950 | 690 |
| 329 | 20231208 | 151100 | 14221159900 | 36950 | 37050 | 37050 | 36950 | 923 |
| 330 | 20231208 | 151000 | 14187021150 | 37050 | 37000 | 37050 | 37000 | 700 |
| 331 | 20231208 | 150900 | 14161118150 | 37050 | 36950 | 37050 | 36950 | 819 |
| 332 | 20231208 | 150800 | 14130814300 | 37000 | 37000 | 37050 | 37000 | 815 |
| 333 | 20231208 | 150700 | 14100650950 | 37050 | 37000 | 37050 | 36950 | 1095 |
| 334 | 20231208 | 150600 | 14060124250 | 37000 | 37000 | 37000 | 36950 | 399 |
| 335 | 20231208 | 150500 | 14045361750 | 37000 | 37100 | 37100 | 37000 | 994 |
| 336 | 20231208 | 150400 | 14008561900 | 37050 | 37050 | 37050 | 37000 | 2775 |
| 337 | 20231208 | 150300 | 13905849900 | 37050 | 37050 | 37100 | 37000 | 956 |
| 338 | 20231208 | 150200 | 13870428600 | 37050 | 37100 | 37100 | 37000 | 854 |
| 339 | 20231208 | 150100 | 13838770150 | 37100 | 37100 | 37100 | 37050 | 858 |
| 340 | 20231208 | 150000 | 13806953350 | 37100 | 37100 | 37100 | 37050 | 1831 |
| 341 | 20231208 | 145900 | 13739063050 | 37100 | 37000 | 37100 | 37000 | 537 |
| 342 | 20231208 | 145800 | 13719152950 | 37100 | 37050 | 37100 | 37050 | 1504 |
| 343 | 20231208 | 145700 | 13663391250 | 37050 | 37050 | 37100 | 37000 | 783 |
| 344 | 20231208 | 145600 | 13634375100 | 37050 | 37050 | 37100 | 37050 | 1770 |
| 345 | 20231208 | 145500 | 13568770550 | 37050 | 37100 | 37150 | 37050 | 2694 |
| 346 | 20231208 | 145400 | 13468910600 | 37100 | 37100 | 37150 | 37050 | 2862 |
| 347 | 20231208 | 145300 | 13362724950 | 37100 | 37100 | 37100 | 37050 | 717 |
| 348 | 20231208 | 145200 | 13336125800 | 37050 | 37100 | 37100 | 37050 | 1081 |
| 349 | 20231208 | 145100 | 13296022950 | 37050 | 37100 | 37100 | 37050 | 2258 |
| 350 | 20231208 | 145000 | 13212257750 | 37050 | 37100 | 37100 | 37050 | 818 |
| 351 | 20231208 | 144900 | 13181937200 | 37050 | 37150 | 37150 | 37050 | 2468 |
| 352 | 20231208 | 144800 | 13090401450 | 37150 | 37100 | 37150 | 37050 | 7118 |
| 353 | 20231208 | 144700 | 12826310400 | 37100 | 37100 | 37100 | 37100 | 2629 |
| 354 | 20231208 | 144600 | 12728774500 | 37100 | 37000 | 37100 | 37000 | 2614 |
| 355 | 20231208 | 144500 | 12631877300 | 37000 | 37050 | 37050 | 37000 | 1366 |
| 356 | 20231208 | 144400 | 12581267150 | 37050 | 37050 | 37050 | 37000 | 388 |
| 357 | 20231208 | 144300 | 12566900800 | 37000 | 37050 | 37050 | 36950 | 489 |
| 358 | 20231208 | 144200 | 12548799050 | 37000 | 37000 | 37050 | 37000 | 352 |
| 359 | 20231208 | 144100 | 12535766350 | 37000 | 37000 | 37000 | 36950 | 567 |
| 360 | 20231208 | 144000 | 12514792550 | 36950 | 36950 | 37000 | 36950 | 349 |
| 361 | 20231208 | 143900 | 12501885900 | 36950 | 36900 | 36950 | 36900 | 747 |
| 362 | 20231208 | 143800 | 12474286100 | 36950 | 37000 | 37050 | 36900 | 1509 |
| 363 | 20231208 | 143700 | 12418511500 | 37050 | 37000 | 37050 | 37000 | 411 |
| 364 | 20231208 | 143600 | 12403289150 | 37000 | 37000 | 37050 | 36950 | 3212 |
| 365 | 20231208 | 143500 | 12284443800 | 37050 | 37050 | 37050 | 37000 | 474 |
| 366 | 20231208 | 143400 | 12266889250 | 37050 | 37050 | 37050 | 37000 | 288 |
| 367 | 20231208 | 143300 | 12256222050 | 37050 | 37050 | 37050 | 37000 | 791 |
| 368 | 20231208 | 143200 | 12226930200 | 37050 | 37000 | 37050 | 37000 | 488 |
| 369 | 20231208 | 143100 | 12208850400 | 37050 | 37000 | 37050 | 37000 | 378 |
| 370 | 20231208 | 143000 | 12194846700 | 37050 | 37050 | 37050 | 37000 | 661 |
| 371 | 20231208 | 142900 | 12170358400 | 37050 | 37000 | 37050 | 37000 | 626 |
| 372 | 20231208 | 142800 | 12147192100 | 37000 | 36950 | 37050 | 36950 | 725 |
| 373 | 20231208 | 142700 | 12120368000 | 37000 | 37000 | 37000 | 36950 | 949 |
| 374 | 20231208 | 142600 | 12085255350 | 36950 | 37000 | 37000 | 36950 | 534 |
| 375 | 20231208 | 142500 | 12065500050 | 36950 | 37000 | 37000 | 36950 | 513 |
| 376 | 20231208 | 142400 | 12046535600 | 37000 | 36950 | 37000 | 36900 | 1253 |
| 377 | 20231208 | 142300 | 12000189600 | 36950 | 36950 | 36950 | 36900 | 294 |
| 378 | 20231208 | 142200 | 11989326700 | 36900 | 37000 | 37000 | 36900 | 1247 |
| 379 | 20231208 | 142100 | 11943251550 | 37000 | 37000 | 37000 | 36950 | 806 |
| 380 | 20231208 | 142000 | 11913445350 | 36950 | 36900 | 37000 | 36900 | 354 |
| 381 | 20231208 | 141900 | 11900363350 | 36950 | 36950 | 37000 | 36900 | 412 |
| 382 | 20231208 | 141800 | 11885142250 | 36950 | 37000 | 37000 | 36900 | 1387 |
| 383 | 20231208 | 141700 | 11833931750 | 37000 | 36950 | 37000 | 36900 | 351 |
| 384 | 20231208 | 141600 | 11820960200 | 36950 | 36900 | 37000 | 36900 | 1151 |
| 385 | 20231208 | 141500 | 11778481550 | 36900 | 37000 | 37000 | 36900 | 716 |
| 386 | 20231208 | 141400 | 11752013500 | 37000 | 36950 | 37000 | 36950 | 423 |
| 387 | 20231208 | 141300 | 11736379700 | 36950 | 36950 | 37000 | 36900 | 210 |
| 388 | 20231208 | 141200 | 11728620100 | 36950 | 36900 | 37000 | 36900 | 405 |
| 389 | 20231208 | 141100 | 11713659900 | 36900 | 36950 | 36950 | 36900 | 306 |
| 390 | 20231208 | 141000 | 11702361300 | 36950 | 36850 | 36950 | 36850 | 530 |
| 391 | 20231208 | 140900 | 11682794600 | 36900 | 36900 | 36950 | 36850 | 415 |
| 392 | 20231208 | 140800 | 11667480650 | 36900 | 36850 | 36900 | 36800 | 342 |
| 393 | 20231208 | 140700 | 11654876650 | 36800 | 36900 | 36950 | 36800 | 188 |
| 394 | 20231208 | 140600 | 11647951050 | 36900 | 36950 | 36950 | 36900 | 251 |
| 395 | 20231208 | 140500 | 11638679600 | 36800 | 36950 | 37000 | 36800 | 3465 |
| 396 | 20231208 | 140400 | 11510978000 | 36950 | 36900 | 36950 | 36900 | 118 |
| 397 | 20231208 | 140300 | 11506618300 | 36950 | 36950 | 37000 | 36850 | 1094 |
| 398 | 20231208 | 140200 | 11466229350 | 36900 | 36950 | 36950 | 36900 | 810 |
| 399 | 20231208 | 140100 | 11436320950 | 36950 | 36950 | 37000 | 36900 | 803 |
| 400 | 20231208 | 140000 | 11406671550 | 36950 | 37000 | 37000 | 36900 | 334 |
| 401 | 20231208 | 135900 | 11394321750 | 37000 | 37000 | 37000 | 36950 | 419 |
| 402 | 20231208 | 135800 | 11378838650 | 37000 | 36900 | 37000 | 36900 | 453 |
| 403 | 20231208 | 135700 | 11362095350 | 36900 | 36950 | 37000 | 36900 | 484 |
| 404 | 20231208 | 135600 | 11344206700 | 36950 | 36950 | 37000 | 36900 | 677 |
| 405 | 20231208 | 135500 | 11319182700 | 37050 | 36950 | 37050 | 36950 | 1072 |
| 406 | 20231208 | 135400 | 11279533500 | 37000 | 37000 | 37000 | 36950 | 761 |
| 407 | 20231208 | 135300 | 11251385750 | 36950 | 36950 | 36950 | 36950 | 300 |
| 408 | 20231208 | 135200 | 11240300750 | 36950 | 36900 | 37000 | 36900 | 226 |
| 409 | 20231208 | 135100 | 11231950700 | 36850 | 37000 | 37000 | 36850 | 525 |
| 410 | 20231208 | 135000 | 11212551500 | 36900 | 37000 | 37000 | 36900 | 1858 |
| 411 | 20231208 | 134900 | 11143939050 | 37000 | 36950 | 37000 | 36950 | 93 |
| 412 | 20231208 | 134800 | 11140499850 | 36950 | 36950 | 37050 | 36950 | 908 |
| 413 | 20231208 | 134700 | 11106902800 | 36950 | 37000 | 37000 | 36900 | 419 |
| 414 | 20231208 | 134600 | 11091420550 | 37000 | 37100 | 37100 | 36950 | 1329 |
| 415 | 20231208 | 134500 | 11042241750 | 37100 | 37050 | 37100 | 37050 | 490 |
| 416 | 20231208 | 134400 | 11024086350 | 37050 | 37050 | 37100 | 37000 | 235 |
| 417 | 20231208 | 134300 | 11015383450 | 37050 | 37000 | 37050 | 37000 | 653 |
| 418 | 20231208 | 134200 | 10991210600 | 37050 | 37050 | 37050 | 37000 | 1710 |
| 419 | 20231208 | 134100 | 10927855400 | 37050 | 37050 | 37050 | 37000 | 3995 |
| 420 | 20231208 | 134000 | 10779841150 | 37050 | 37000 | 37050 | 37000 | 1020 |
| 421 | 20231208 | 133900 | 10742052250 | 37050 | 36950 | 37050 | 36950 | 2602 |
| 422 | 20231208 | 133800 | 10645773550 | 36950 | 37000 | 37000 | 36950 | 764 |
| 423 | 20231208 | 133700 | 10617510200 | 36950 | 37000 | 37000 | 36950 | 1109 |
| 424 | 20231208 | 133600 | 10576485750 | 37000 | 36950 | 37000 | 36950 | 2830 |
| 425 | 20231208 | 133500 | 10471879950 | 36900 | 36950 | 36950 | 36900 | 412 |
| 426 | 20231208 | 133400 | 10456671000 | 36950 | 36950 | 36950 | 36950 | 124 |
| 427 | 20231208 | 133300 | 10452089200 | 36950 | 36900 | 36950 | 36900 | 312 |
| 428 | 20231208 | 133200 | 10440569650 | 36900 | 36950 | 36950 | 36900 | 319 |
| 429 | 20231208 | 133100 | 10428797550 | 36900 | 36950 | 36950 | 36900 | 414 |
| 430 | 20231208 | 133000 | 10413519100 | 36900 | 36900 | 36900 | 36850 | 1324 |
| 431 | 20231208 | 132900 | 10364664000 | 36900 | 36900 | 36900 | 36850 | 856 |
| 432 | 20231208 | 132800 | 10333078750 | 36900 | 36900 | 36900 | 36900 | 37 |
| 433 | 20231208 | 132700 | 10331713450 | 36850 | 36850 | 36900 | 36850 | 256 |
| 434 | 20231208 | 132600 | 10322269350 | 36900 | 36850 | 36900 | 36850 | 100 |
| 435 | 20231208 | 132500 | 10318582850 | 36900 | 36900 | 36900 | 36850 | 583 |
| 436 | 20231208 | 132400 | 10297081350 | 36900 | 36800 | 36900 | 36800 | 281 |
| 437 | 20231208 | 132300 | 10286725500 | 36850 | 36850 | 36850 | 36850 | 62 |
| 438 | 20231208 | 132200 | 10284440800 | 36850 | 36900 | 36900 | 36850 | 827 |
| 439 | 20231208 | 132100 | 10253946500 | 36900 | 36900 | 36900 | 36850 | 494 |
| 440 | 20231208 | 132000 | 10235729700 | 36900 | 36850 | 36900 | 36850 | 41 |
| 441 | 20231208 | 131900 | 10234217400 | 36900 | 36900 | 36900 | 36850 | 86 |
| 442 | 20231208 | 131800 | 10231047100 | 36850 | 36850 | 36850 | 36850 | 162 |
| 443 | 20231208 | 131700 | 10225077400 | 36850 | 36850 | 36900 | 36850 | 86 |
| 444 | 20231208 | 131600 | 10221908250 | 36850 | 36850 | 36850 | 36850 | 194 |
| 445 | 20231208 | 131500 | 10214759350 | 36850 | 36900 | 36900 | 36850 | 244 |
| 446 | 20231208 | 131400 | 10205763800 | 36800 | 36850 | 36850 | 36800 | 180 |
| 447 | 20231208 | 131300 | 10199131400 | 36850 | 36850 | 36900 | 36850 | 171 |
| 448 | 20231208 | 131200 | 10192827750 | 36850 | 36850 | 36850 | 36800 | 407 |
| 449 | 20231208 | 131100 | 10177834250 | 36850 | 36850 | 36850 | 36850 | 347 |
| 450 | 20231208 | 131000 | 10165047300 | 36850 | 36900 | 36900 | 36850 | 113 |
| 451 | 20231208 | 130900 | 10160878900 | 36800 | 36850 | 36850 | 36800 | 217 |
| 452 | 20231208 | 130800 | 10152885200 | 36850 | 36850 | 36900 | 36800 | 184 |
| 453 | 20231208 | 130700 | 10146104750 | 36800 | 36900 | 36900 | 36800 | 243 |
| 454 | 20231208 | 130600 | 10137158850 | 36900 | 36850 | 36900 | 36800 | 508 |
| 455 | 20231208 | 130500 | 10118438850 | 36800 | 36800 | 36850 | 36800 | 263 |
| 456 | 20231208 | 130400 | 10108750350 | 36850 | 36850 | 36850 | 36850 | 77 |
| 457 | 20231208 | 130300 | 10105912900 | 36800 | 36850 | 36850 | 36800 | 694 |
| 458 | 20231208 | 130200 | 10080340000 | 36800 | 36800 | 36850 | 36800 | 10 |
| 459 | 20231208 | 130100 | 10079971850 | 36800 | 36850 | 36850 | 36800 | 347 |
| 460 | 20231208 | 130000 | 10067198600 | 36850 | 36850 | 36850 | 36850 | 261 |
| 461 | 20231208 | 125900 | 10057580750 | 36850 | 36850 | 36850 | 36800 | 152 |
| 462 | 20231208 | 125800 | 10051979950 | 36850 | 36850 | 36850 | 36800 | 145 |
| 463 | 20231208 | 125700 | 10046636750 | 36850 | 36850 | 36850 | 36800 | 856 |
| 464 | 20231208 | 125600 | 10015093200 | 36850 | 36850 | 36850 | 36800 | 924 |
| 465 | 20231208 | 125500 | 9981085300 | 36850 | 36800 | 36850 | 36800 | 190 |
| 466 | 20231208 | 125400 | 9974083900 | 36850 | 36750 | 36850 | 36750 | 722 |
| 467 | 20231208 | 125300 | 9947519350 | 36750 | 36800 | 36800 | 36750 | 208 |
| 468 | 20231208 | 125200 | 9939865200 | 36800 | 36800 | 36800 | 36800 | 98 |
| 469 | 20231208 | 125100 | 9936258800 | 36800 | 36750 | 36800 | 36750 | 543 |
| 470 | 20231208 | 125000 | 9916277000 | 36750 | 36800 | 36800 | 36750 | 188 |
| 471 | 20231208 | 124900 | 9909361150 | 36800 | 36750 | 36800 | 36750 | 139 |
| 472 | 20231208 | 124800 | 9904246150 | 36800 | 36750 | 36800 | 36750 | 360 |
| 473 | 20231208 | 124700 | 9890998250 | 36800 | 36800 | 36800 | 36750 | 340 |
| 474 | 20231208 | 124600 | 9878499250 | 36800 | 36800 | 36800 | 36750 | 253 |
| 475 | 20231208 | 124500 | 9869189850 | 36800 | 36800 | 36800 | 36750 | 345 |
| 476 | 20231208 | 124400 | 9856498700 | 36800 | 36800 | 36800 | 36750 | 204 |
| 477 | 20231208 | 124300 | 9848992300 | 36750 | 36800 | 36800 | 36750 | 147 |
| 478 | 20231208 | 124200 | 9843586450 | 36800 | 36750 | 36800 | 36750 | 325 |
| 479 | 20231208 | 124100 | 9831628400 | 36750 | 36800 | 36800 | 36750 | 764 |
| 480 | 20231208 | 124000 | 9803543450 | 36800 | 36800 | 36800 | 36750 | 192 |
| 481 | 20231208 | 123900 | 9796479300 | 36800 | 36800 | 36800 | 36750 | 478 |
| 482 | 20231208 | 123800 | 9778900200 | 36800 | 36800 | 36800 | 36750 | 275 |
| 483 | 20231208 | 123700 | 9768782750 | 36800 | 36800 | 36800 | 36750 | 330 |
| 484 | 20231208 | 123600 | 9756645000 | 36800 | 36800 | 36800 | 36800 | 262 |
| 485 | 20231208 | 123500 | 9747003400 | 36800 | 36800 | 36800 | 36800 | 502 |
| 486 | 20231208 | 123400 | 9728529800 | 36800 | 36750 | 36800 | 36750 | 140 |
| 487 | 20231208 | 123300 | 9723381850 | 36800 | 36750 | 36800 | 36750 | 370 |
| 488 | 20231208 | 123200 | 9709772450 | 36750 | 36750 | 36750 | 36650 | 438 |
| 489 | 20231208 | 123100 | 9693690400 | 36750 | 36750 | 36750 | 36700 | 773 |
| 490 | 20231208 | 123000 | 9665302950 | 36800 | 36800 | 36800 | 36750 | 548 |
| 491 | 20231208 | 122900 | 9645145350 | 36800 | 36700 | 36800 | 36700 | 321 |
| 492 | 20231208 | 122800 | 9633359500 | 36700 | 36800 | 36850 | 36700 | 938 |
| 493 | 20231208 | 122700 | 9598908700 | 36750 | 36800 | 36800 | 36750 | 643 |
| 494 | 20231208 | 122600 | 9575263150 | 36800 | 36800 | 36800 | 36750 | 301 |
| 495 | 20231208 | 122500 | 9564196400 | 36800 | 36800 | 36800 | 36750 | 462 |
| 496 | 20231208 | 122400 | 9547209650 | 36850 | 36800 | 36850 | 36800 | 301 |
| 497 | 20231208 | 122300 | 9536120750 | 36850 | 36850 | 36850 | 36800 | 721 |
| 498 | 20231208 | 122200 | 9509580550 | 36850 | 36850 | 36850 | 36800 | 373 |
| 499 | 20231208 | 122100 | 9495844200 | 36850 | 36800 | 36850 | 36800 | 255 |
| 500 | 20231208 | 122000 | 9486458800 | 36800 | 36850 | 36850 | 36800 | 252 |
| 501 | 20231208 | 121900 | 9477178200 | 36850 | 36850 | 36850 | 36800 | 123 |
| 502 | 20231208 | 121800 | 9472646050 | 36800 | 36850 | 36850 | 36800 | 378 |
| 503 | 20231208 | 121700 | 9458721000 | 36850 | 36800 | 36850 | 36800 | 138 |
| 504 | 20231208 | 121600 | 9453637300 | 36850 | 36800 | 36850 | 36800 | 312 |
| 505 | 20231208 | 121500 | 9442148950 | 36800 | 36800 | 36800 | 36800 | 303 |
| 506 | 20231208 | 121400 | 9430998550 | 36800 | 36750 | 36800 | 36750 | 543 |
| 507 | 20231208 | 121300 | 9411029100 | 36800 | 36800 | 36800 | 36750 | 127 |
| 508 | 20231208 | 121200 | 9406355850 | 36800 | 36800 | 36850 | 36800 | 727 |
| 509 | 20231208 | 121100 | 9379590900 | 36800 | 36800 | 36850 | 36800 | 276 |
| 510 | 20231208 | 121000 | 9369424800 | 36800 | 36850 | 36850 | 36800 | 483 |
| 511 | 20231208 | 120900 | 9351640400 | 36800 | 36850 | 36850 | 36800 | 827 |
| 512 | 20231208 | 120800 | 9321195500 | 36850 | 36800 | 36850 | 36800 | 971 |
| 513 | 20231208 | 120700 | 9285440200 | 36800 | 36850 | 36850 | 36800 | 269 |
| 514 | 20231208 | 120600 | 9275531150 | 36850 | 36900 | 36900 | 36800 | 1050 |
| 515 | 20231208 | 120500 | 9236838100 | 36900 | 36850 | 36900 | 36850 | 428 |
| 516 | 20231208 | 120400 | 9221053150 | 36850 | 36850 | 36900 | 36850 | 401 |
| 517 | 20231208 | 120300 | 9206275400 | 36850 | 36850 | 36900 | 36850 | 710 |
| 518 | 20231208 | 120200 | 9180110600 | 36850 | 36850 | 36850 | 36800 | 201 |
| 519 | 20231208 | 120100 | 9172705900 | 36800 | 36850 | 36900 | 36800 | 615 |
| 520 | 20231208 | 120000 | 9150038500 | 36900 | 36900 | 36900 | 36850 | 524 |
| 521 | 20231208 | 115900 | 9130712550 | 36900 | 36900 | 36900 | 36850 | 649 |
| 522 | 20231208 | 115800 | 9106766600 | 36900 | 36850 | 36900 | 36850 | 120 |
| 523 | 20231208 | 115700 | 9102339150 | 36850 | 36900 | 36900 | 36850 | 1124 |
| 524 | 20231208 | 115600 | 9060904200 | 36900 | 36900 | 36900 | 36900 | 840 |
| 525 | 20231208 | 115500 | 9029908200 | 36900 | 36850 | 36900 | 36850 | 547 |
| 526 | 20231208 | 115400 | 9009744700 | 36850 | 36850 | 36900 | 36850 | 437 |
| 527 | 20231208 | 115300 | 8993623950 | 36850 | 36900 | 36900 | 36850 | 367 |
| 528 | 20231208 | 115200 | 8980081700 | 36900 | 36900 | 36900 | 36850 | 1137 |
| 529 | 20231208 | 115100 | 8938126550 | 36900 | 36900 | 36900 | 36850 | 317 |
| 530 | 20231208 | 115000 | 8926430650 | 36900 | 36850 | 36900 | 36850 | 1471 |
| 531 | 20231208 | 114900 | 8872222400 | 36850 | 36850 | 36850 | 36850 | 154 |
| 532 | 20231208 | 114800 | 8866547500 | 36850 | 36800 | 36850 | 36800 | 794 |
| 533 | 20231208 | 114700 | 8837313850 | 36850 | 36800 | 36850 | 36800 | 218 |
| 534 | 20231208 | 114600 | 8829283000 | 36800 | 36850 | 36850 | 36800 | 350 |
| 535 | 20231208 | 114500 | 8816393100 | 36850 | 36800 | 36850 | 36800 | 275 |
| 536 | 20231208 | 114400 | 8806260000 | 36800 | 36850 | 36850 | 36750 | 818 |
| 537 | 20231208 | 114300 | 8776128600 | 36800 | 36800 | 36850 | 36750 | 739 |
| 538 | 20231208 | 114200 | 8748934150 | 36800 | 36800 | 36800 | 36750 | 248 |
| 539 | 20231208 | 114100 | 8739807850 | 36750 | 36800 | 36800 | 36750 | 227 |
| 540 | 20231208 | 114000 | 8731455600 | 36800 | 36800 | 36850 | 36800 | 210 |
| 541 | 20231208 | 113900 | 8723726200 | 36750 | 36750 | 36850 | 36750 | 603 |
| 542 | 20231208 | 113800 | 8701541300 | 36750 | 36750 | 36850 | 36750 | 1809 |
| 543 | 20231208 | 113700 | 8635001150 | 36800 | 36800 | 36800 | 36750 | 268 |
| 544 | 20231208 | 113600 | 8625141600 | 36800 | 36800 | 36800 | 36800 | 462 |
| 545 | 20231208 | 113500 | 8608140000 | 36800 | 36800 | 36800 | 36750 | 459 |
| 546 | 20231208 | 113400 | 8591249450 | 36800 | 36800 | 36800 | 36750 | 195 |
| 547 | 20231208 | 113300 | 8584075850 | 36800 | 36750 | 36800 | 36750 | 434 |
| 548 | 20231208 | 113200 | 8568111850 | 36700 | 36750 | 36750 | 36700 | 355 |
| 549 | 20231208 | 113100 | 8555069800 | 36750 | 36700 | 36750 | 36700 | 768 |
| 550 | 20231208 | 113000 | 8526875900 | 36750 | 36750 | 36750 | 36750 | 417 |
| 551 | 20231208 | 112900 | 8511551150 | 36700 | 36750 | 36750 | 36700 | 203 |
| 552 | 20231208 | 112800 | 8504090950 | 36750 | 36750 | 36750 | 36700 | 230 |
| 553 | 20231208 | 112700 | 8495638550 | 36750 | 36700 | 36750 | 36700 | 401 |
| 554 | 20231208 | 112600 | 8480901900 | 36750 | 36750 | 36750 | 36700 | 359 |
| 555 | 20231208 | 112500 | 8467720950 | 36750 | 36700 | 36750 | 36700 | 695 |
| 556 | 20231208 | 112400 | 8442210550 | 36700 | 36750 | 36750 | 36700 | 1116 |
| 557 | 20231208 | 112300 | 8401214900 | 36750 | 36700 | 36750 | 36650 | 642 |
| 558 | 20231208 | 112200 | 8377646350 | 36650 | 36600 | 36650 | 36550 | 439 |
| 559 | 20231208 | 112100 | 8361568550 | 36600 | 36600 | 36650 | 36550 | 844 |
| 560 | 20231208 | 112000 | 8330677450 | 36600 | 36600 | 36650 | 36600 | 795 |
| 561 | 20231208 | 111900 | 8301574200 | 36650 | 36650 | 36650 | 36650 | 82 |
| 562 | 20231208 | 111800 | 8298568900 | 36650 | 36600 | 36650 | 36600 | 1419 |
| 563 | 20231208 | 111700 | 8246614950 | 36600 | 36550 | 36600 | 36500 | 250 |
| 564 | 20231208 | 111600 | 8237475200 | 36550 | 36500 | 36550 | 36500 | 1186 |
| 565 | 20231208 | 111500 | 8194127250 | 36550 | 36450 | 36550 | 36450 | 368 |
| 566 | 20231208 | 111400 | 8180693250 | 36450 | 36500 | 36500 | 36450 | 203 |
| 567 | 20231208 | 111300 | 8173286750 | 36450 | 36450 | 36500 | 36450 | 229 |
| 568 | 20231208 | 111200 | 8164931950 | 36450 | 36450 | 36450 | 36450 | 425 |
| 569 | 20231208 | 111100 | 8149440700 | 36450 | 36450 | 36450 | 36450 | 541 |
| 570 | 20231208 | 111000 | 8129721250 | 36400 | 36400 | 36450 | 36400 | 365 |
| 571 | 20231208 | 110900 | 8116431750 | 36450 | 36450 | 36500 | 36450 | 319 |
| 572 | 20231208 | 110800 | 8104797150 | 36400 | 36450 | 36450 | 36400 | 576 |
| 573 | 20231208 | 110700 | 8083804750 | 36400 | 36450 | 36450 | 36400 | 2648 |
| 574 | 20231208 | 110600 | 7987392250 | 36450 | 36450 | 36450 | 36450 | 638 |
| 575 | 20231208 | 110500 | 7964137150 | 36450 | 36500 | 36500 | 36400 | 1440 |
| 576 | 20231208 | 110400 | 7911650200 | 36500 | 36450 | 36550 | 36450 | 823 |
| 577 | 20231208 | 110300 | 7881610700 | 36450 | 36500 | 36600 | 36450 | 1006 |
| 578 | 20231208 | 110200 | 7844896250 | 36600 | 36550 | 36600 | 36500 | 167 |
| 579 | 20231208 | 110100 | 7838792850 | 36550 | 36600 | 36600 | 36500 | 715 |
| 580 | 20231208 | 110000 | 7812663700 | 36550 | 36650 | 36650 | 36550 | 351 |
| 581 | 20231208 | 105900 | 7799815650 | 36600 | 36600 | 36600 | 36600 | 248 |
| 582 | 20231208 | 105800 | 7790738850 | 36600 | 36550 | 36600 | 36550 | 329 |
| 583 | 20231208 | 105700 | 7778706200 | 36550 | 36600 | 36650 | 36550 | 396 |
| 584 | 20231208 | 105600 | 7764205950 | 36600 | 36550 | 36650 | 36550 | 367 |
| 585 | 20231208 | 105500 | 7750782200 | 36550 | 36550 | 36550 | 36500 | 142 |
| 586 | 20231208 | 105400 | 7745593550 | 36550 | 36550 | 36650 | 36500 | 984 |
| 587 | 20231208 | 105300 | 7709625250 | 36600 | 36700 | 36700 | 36600 | 261 |
| 588 | 20231208 | 105200 | 7700067400 | 36700 | 36650 | 36700 | 36600 | 430 |
| 589 | 20231208 | 105100 | 7684304850 | 36700 | 36700 | 36750 | 36650 | 417 |
| 590 | 20231208 | 105000 | 7669000200 | 36700 | 36650 | 36750 | 36650 | 361 |
| 591 | 20231208 | 104900 | 7655754350 | 36650 | 36700 | 36700 | 36600 | 211 |
| 592 | 20231208 | 104800 | 7648018350 | 36650 | 36700 | 36700 | 36400 | 6955 |
| 593 | 20231208 | 104700 | 7394197450 | 36700 | 36750 | 36750 | 36600 | 3171 |
| 594 | 20231208 | 104600 | 7278050050 | 36750 | 36750 | 36800 | 36700 | 531 |
| 595 | 20231208 | 104500 | 7258539850 | 36750 | 36700 | 36800 | 36700 | 900 |
| 596 | 20231208 | 104400 | 7225464200 | 36700 | 36650 | 36700 | 36650 | 206 |
| 597 | 20231208 | 104300 | 7217904950 | 36700 | 36700 | 36700 | 36650 | 735 |
| 598 | 20231208 | 104200 | 7190943750 | 36700 | 36700 | 36700 | 36650 | 343 |
| 599 | 20231208 | 104100 | 7178362150 | 36750 | 36700 | 36750 | 36650 | 631 |
| 600 | 20231208 | 104000 | 7155207000 | 36700 | 36700 | 36700 | 36700 | 133 |
| 601 | 20231208 | 103900 | 7150325900 | 36700 | 36650 | 36700 | 36650 | 336 |
| 602 | 20231208 | 103800 | 7137994750 | 36650 | 36650 | 36700 | 36650 | 940 |
| 603 | 20231208 | 103700 | 7103540800 | 36650 | 36650 | 36650 | 36600 | 202 |
| 604 | 20231208 | 103600 | 7096140050 | 36650 | 36550 | 36650 | 36550 | 1012 |
| 605 | 20231208 | 103500 | 7059109650 | 36550 | 36600 | 36650 | 36550 | 2009 |
| 606 | 20231208 | 103400 | 6985610500 | 36600 | 36700 | 36700 | 36600 | 3042 |
| 607 | 20231208 | 103300 | 6874091600 | 36700 | 36800 | 36800 | 36700 | 686 |
| 608 | 20231208 | 103200 | 6848884900 | 36850 | 36800 | 36900 | 36750 | 886 |
| 609 | 20231208 | 103100 | 6816300900 | 36800 | 36800 | 36900 | 36800 | 417 |
| 610 | 20231208 | 103000 | 6800950450 | 36800 | 36850 | 36900 | 36800 | 841 |
| 611 | 20231208 | 102900 | 6769953550 | 36850 | 36850 | 36850 | 36800 | 248 |
| 612 | 20231208 | 102800 | 6760821600 | 36850 | 36750 | 36850 | 36700 | 314 |
| 613 | 20231208 | 102700 | 6749277500 | 36750 | 36750 | 36750 | 36700 | 984 |
| 614 | 20231208 | 102600 | 6713138600 | 36750 | 36850 | 36850 | 36700 | 1030 |
| 615 | 20231208 | 102500 | 6675296100 | 36850 | 36900 | 36950 | 36700 | 812 |
| 616 | 20231208 | 102400 | 6645412950 | 36850 | 36850 | 36900 | 36800 | 2179 |
| 617 | 20231208 | 102300 | 6565184150 | 36850 | 36850 | 36900 | 36800 | 510 |
| 618 | 20231208 | 102200 | 6546396000 | 36850 | 36900 | 36900 | 36850 | 937 |
| 619 | 20231208 | 102100 | 6511851550 | 36900 | 36900 | 36950 | 36850 | 1717 |
| 620 | 20231208 | 102000 | 6448495850 | 36950 | 36950 | 36950 | 36900 | 2077 |
| 621 | 20231208 | 101900 | 6371787250 | 36900 | 37000 | 37000 | 36900 | 894 |
| 622 | 20231208 | 101800 | 6338756500 | 37000 | 37000 | 37050 | 36950 | 1194 |
| 623 | 20231208 | 101700 | 6294568000 | 37050 | 37050 | 37100 | 37000 | 2754 |
| 624 | 20231208 | 101600 | 6192559700 | 37100 | 37050 | 37100 | 37000 | 2792 |
| 625 | 20231208 | 101500 | 6089081650 | 37050 | 37000 | 37050 | 36900 | 7667 |
| 626 | 20231208 | 101400 | 5805499950 | 36950 | 36950 | 37000 | 36900 | 1905 |
| 627 | 20231208 | 101300 | 5735100300 | 36950 | 36850 | 36950 | 36850 | 6526 |
| 628 | 20231208 | 101200 | 5494177650 | 36850 | 36800 | 36900 | 36800 | 14947 |
| 629 | 20231208 | 101100 | 4943743000 | 36800 | 36700 | 36800 | 36700 | 6651 |
| 630 | 20231208 | 101000 | 4699470850 | 36700 | 36650 | 36700 | 36600 | 4418 |
| 631 | 20231208 | 100900 | 4537475700 | 36650 | 36650 | 36650 | 36600 | 308 |
| 632 | 20231208 | 100800 | 4526187800 | 36650 | 36650 | 36650 | 36550 | 820 |
| 633 | 20231208 | 100700 | 4496174950 | 36650 | 36600 | 36650 | 36600 | 281 |
| 634 | 20231208 | 100600 | 4485884100 | 36600 | 36600 | 36600 | 36600 | 828 |
| 635 | 20231208 | 100500 | 4455579300 | 36600 | 36550 | 36600 | 36550 | 340 |
| 636 | 20231208 | 100400 | 4443146800 | 36600 | 36650 | 36650 | 36600 | 592 |
| 637 | 20231208 | 100300 | 4421476350 | 36650 | 36600 | 36650 | 36550 | 1145 |
| 638 | 20231208 | 100200 | 4379563300 | 36600 | 36550 | 36600 | 36550 | 695 |
| 639 | 20231208 | 100100 | 4354132800 | 36550 | 36600 | 36600 | 36550 | 729 |
| 640 | 20231208 | 100000 | 4327463900 | 36550 | 36550 | 36600 | 36550 | 1983 |
| 641 | 20231208 | 095900 | 4254968750 | 36500 | 36550 | 36550 | 36500 | 584 |
| 642 | 20231208 | 095800 | 4233649150 | 36550 | 36550 | 36550 | 36500 | 330 |
| 643 | 20231208 | 095700 | 4221600150 | 36550 | 36550 | 36550 | 36500 | 330 |
| 644 | 20231208 | 095600 | 4209541150 | 36500 | 36550 | 36600 | 36500 | 473 |
| 645 | 20231208 | 095500 | 4192257100 | 36600 | 36500 | 36600 | 36500 | 767 |
| 646 | 20231208 | 095400 | 4164223450 | 36550 | 36500 | 36550 | 36500 | 438 |
| 647 | 20231208 | 095300 | 4148217200 | 36500 | 36450 | 36550 | 36400 | 2071 |
| 648 | 20231208 | 095200 | 4072661850 | 36450 | 36400 | 36450 | 36400 | 157 |
| 649 | 20231208 | 095100 | 4066941400 | 36400 | 36400 | 36400 | 36350 | 3112 |
| 650 | 20231208 | 095000 | 3953706250 | 36350 | 36400 | 36400 | 36350 | 907 |
| 651 | 20231208 | 094900 | 3920733750 | 36400 | 36400 | 36400 | 36300 | 3741 |
| 652 | 20231208 | 094800 | 3784758100 | 36400 | 36450 | 36450 | 36350 | 494 |
| 653 | 20231208 | 094700 | 3766775800 | 36450 | 36400 | 36500 | 36350 | 1178 |
| 654 | 20231208 | 094600 | 3723889100 | 36500 | 36450 | 36500 | 36450 | 284 |
| 655 | 20231208 | 094500 | 3713530850 | 36500 | 36550 | 36600 | 36400 | 2435 |
| 656 | 20231208 | 094400 | 3624693400 | 36600 | 36500 | 36600 | 36500 | 5472 |
| 657 | 20231208 | 094300 | 3424541200 | 36500 | 36500 | 36550 | 36500 | 502 |
| 658 | 20231208 | 094200 | 3406216550 | 36500 | 36550 | 36550 | 36500 | 336 |
| 659 | 20231208 | 094100 | 3393937400 | 36500 | 36500 | 36550 | 36450 | 5172 |
| 660 | 20231208 | 094000 | 3205158550 | 36450 | 36450 | 36500 | 36400 | 762 |
| 661 | 20231208 | 093900 | 3177383600 | 36450 | 36400 | 36450 | 36400 | 784 |
| 662 | 20231208 | 093800 | 3148817750 | 36450 | 36400 | 36450 | 36400 | 609 |
| 663 | 20231208 | 093700 | 3126632550 | 36450 | 36400 | 36450 | 36400 | 718 |
| 664 | 20231208 | 093600 | 3100490100 | 36450 | 36450 | 36500 | 36400 | 647 |
| 665 | 20231208 | 093500 | 3076909350 | 36450 | 36500 | 36500 | 36450 | 1002 |
| 666 | 20231208 | 093400 | 3040367500 | 36500 | 36500 | 36550 | 36450 | 988 |
| 667 | 20231208 | 093300 | 3004318900 | 36500 | 36500 | 36550 | 36450 | 1056 |
| 668 | 20231208 | 093200 | 2965793650 | 36550 | 36550 | 36550 | 36450 | 1144 |
| 669 | 20231208 | 093100 | 2924032350 | 36550 | 36550 | 36550 | 36450 | 822 |
| 670 | 20231208 | 093000 | 2894016450 | 36550 | 36550 | 36550 | 36500 | 2198 |
| 671 | 20231208 | 092900 | 2813685200 | 36550 | 36400 | 36550 | 36400 | 4306 |
| 672 | 20231208 | 092800 | 2656743100 | 36400 | 36350 | 36400 | 36350 | 81 |
| 673 | 20231208 | 092700 | 2653795000 | 36350 | 36350 | 36400 | 36350 | 586 |
| 674 | 20231208 | 092600 | 2632486150 | 36350 | 36350 | 36400 | 36350 | 228 |
| 675 | 20231208 | 092500 | 2624197750 | 36350 | 36250 | 36400 | 36200 | 1456 |
| 676 | 20231208 | 092400 | 2571312750 | 36250 | 36150 | 36250 | 36150 | 1451 |
| 677 | 20231208 | 092300 | 2518796300 | 36150 | 36200 | 36250 | 36150 | 1210 |
| 678 | 20231208 | 092200 | 2475027500 | 36200 | 36300 | 36300 | 36200 | 1824 |
| 679 | 20231208 | 092100 | 2408900300 | 36300 | 36350 | 36350 | 36250 | 2419 |
| 680 | 20231208 | 092000 | 2321103050 | 36300 | 36350 | 36400 | 36300 | 2229 |
| 681 | 20231208 | 091900 | 2240063600 | 36350 | 36400 | 36450 | 36350 | 697 |
| 682 | 20231208 | 091800 | 2214716900 | 36400 | 36500 | 36500 | 36350 | 2786 |
| 683 | 20231208 | 091700 | 2113301800 | 36500 | 36450 | 36500 | 36450 | 1584 |
| 684 | 20231208 | 091600 | 2055564050 | 36450 | 36500 | 36500 | 36450 | 1140 |
| 685 | 20231208 | 091500 | 2014004100 | 36450 | 36500 | 36500 | 36450 | 401 |
| 686 | 20231208 | 091400 | 1999370950 | 36450 | 36500 | 36500 | 36400 | 1410 |
| 687 | 20231208 | 091300 | 1947981100 | 36400 | 36500 | 36500 | 36400 | 380 |
| 688 | 20231208 | 091200 | 1934117700 | 36500 | 36450 | 36500 | 36400 | 675 |
| 689 | 20231208 | 091100 | 1909507050 | 36450 | 36450 | 36500 | 36400 | 746 |
| 690 | 20231208 | 091000 | 1882317450 | 36450 | 36550 | 36600 | 36450 | 5990 |
| 691 | 20231208 | 090900 | 1663610050 | 36500 | 36550 | 36550 | 36450 | 1349 |
| 692 | 20231208 | 090800 | 1614370000 | 36550 | 36500 | 36550 | 36450 | 962 |
| 693 | 20231208 | 090700 | 1579239500 | 36500 | 36400 | 36500 | 36350 | 3048 |
| 694 | 20231208 | 090600 | 1468142600 | 36400 | 36350 | 36400 | 36250 | 2932 |
| 695 | 20231208 | 090500 | 1361575100 | 36350 | 36450 | 36450 | 36300 | 3150 |
| 696 | 20231208 | 090400 | 1246955350 | 36450 | 36500 | 36550 | 36400 | 1637 |
| 697 | 20231208 | 090300 | 1187273850 | 36550 | 36650 | 36700 | 36500 | 3299 |
| 698 | 20231208 | 090200 | 1066570250 | 36650 | 36500 | 36700 | 36500 | 8499 |
| 699 | 20231208 | 090100 | 755342050 | 36500 | 36550 | 36550 | 36400 | 6533 |
| 700 | 20231208 | 090000 | 517110850 | 36500 | 36350 | 36550 | 36350 | 14191 |