38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 204600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 12259 |
| 3 | 20240105 | 204500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20240105 | 204400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20240105 | 204300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20240105 | 204200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20240105 | 204100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20240105 | 204000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20240105 | 203900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20240105 | 203800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20240105 | 203700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20240105 | 203600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20240105 | 203500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20240105 | 203400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20240105 | 203300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20240105 | 203200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20240105 | 203100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20240105 | 203000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20240105 | 202900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20240105 | 202800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20240105 | 202700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20240105 | 202600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20240105 | 202500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20240105 | 202400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20240105 | 202300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20240105 | 202200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20240105 | 202100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20240105 | 202000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20240105 | 201900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20240105 | 201800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20240105 | 201700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20240105 | 201600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 12259 |
| 33 | 20240105 | 201500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20240105 | 201400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20240105 | 201300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20240105 | 201200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20240105 | 201100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20240105 | 201000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20240105 | 200900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20240105 | 200800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20240105 | 200700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20240105 | 200600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20240105 | 200500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20240105 | 200400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20240105 | 200300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20240105 | 200200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20240105 | 200100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20240105 | 200000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20240105 | 195900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20240105 | 195800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20240105 | 195700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20240105 | 195600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20240105 | 195500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20240105 | 195400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20240105 | 195300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20240105 | 195200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20240105 | 195100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20240105 | 195000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20240105 | 194900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20240105 | 194800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20240105 | 194700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20240105 | 194600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 12259 |
| 63 | 20240105 | 194500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20240105 | 194400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20240105 | 194300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20240105 | 194200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20240105 | 194100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20240105 | 194000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20240105 | 193900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20240105 | 193800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20240105 | 193700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20240105 | 193600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20240105 | 193500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20240105 | 193400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20240105 | 193300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20240105 | 193200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20240105 | 193100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20240105 | 193000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20240105 | 192900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20240105 | 192800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20240105 | 192700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20240105 | 192600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20240105 | 192500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20240105 | 192400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20240105 | 192300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20240105 | 192200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20240105 | 192100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20240105 | 192000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20240105 | 191900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20240105 | 191800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20240105 | 191700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20240105 | 191600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 12259 |
| 93 | 20240105 | 191500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20240105 | 191400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20240105 | 191300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20240105 | 191200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20240105 | 191100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20240105 | 191000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20240105 | 190900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20240105 | 190800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20240105 | 190700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20240105 | 190600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20240105 | 190500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20240105 | 190400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20240105 | 190300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20240105 | 190200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20240105 | 190100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20240105 | 190000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20240105 | 185900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20240105 | 185800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20240105 | 185700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20240105 | 185600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20240105 | 185500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20240105 | 185400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20240105 | 185300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20240105 | 185200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20240105 | 185100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20240105 | 185000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20240105 | 184900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20240105 | 184800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20240105 | 184700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20240105 | 184600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 12259 |
| 123 | 20240105 | 184500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20240105 | 184400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20240105 | 184300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20240105 | 184200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20240105 | 184100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20240105 | 184000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20240105 | 183900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20240105 | 183800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20240105 | 183700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20240105 | 183600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20240105 | 183500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20240105 | 183400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20240105 | 183300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20240105 | 183200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20240105 | 183100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20240105 | 183000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20240105 | 182900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20240105 | 182800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20240105 | 182700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20240105 | 182600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20240105 | 182500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20240105 | 182400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20240105 | 182300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20240105 | 182200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20240105 | 182100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20240105 | 182000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20240105 | 181900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20240105 | 181800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20240105 | 181700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20240105 | 181600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 12259 |
| 153 | 20240105 | 181500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20240105 | 181400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20240105 | 181300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20240105 | 181200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20240105 | 181100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20240105 | 181000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20240105 | 180900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20240105 | 180800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20240105 | 180700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20240105 | 180600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20240105 | 180500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20240105 | 180400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20240105 | 180300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20240105 | 180200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20240105 | 180100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20240105 | 180000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20240105 | 175900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20240105 | 175800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20240105 | 175700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20240105 | 175600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20240105 | 175500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20240105 | 175400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20240105 | 175300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20240105 | 175200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20240105 | 175100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20240105 | 175000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20240105 | 174900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20240105 | 174800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20240105 | 174700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20240105 | 174600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 12259 |
| 183 | 20240105 | 174500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20240105 | 174400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20240105 | 174300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20240105 | 174200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20240105 | 174100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20240105 | 174000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20240105 | 173900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20240105 | 173800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20240105 | 173700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20240105 | 173600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20240105 | 173500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20240105 | 173400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20240105 | 173300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20240105 | 173200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20240105 | 173100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20240105 | 173000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20240105 | 172900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20240105 | 172800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20240105 | 172700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20240105 | 172600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20240105 | 172500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20240105 | 172400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20240105 | 172300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20240105 | 172200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20240105 | 172100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20240105 | 172000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20240105 | 171900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20240105 | 171800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20240105 | 171700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20240105 | 171600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 12259 |
| 213 | 20240105 | 171500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20240105 | 171400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20240105 | 171300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20240105 | 171200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20240105 | 171100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20240105 | 171000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20240105 | 170900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20240105 | 170800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20240105 | 170700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20240105 | 170600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20240105 | 170500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20240105 | 170400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20240105 | 170300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20240105 | 170200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20240105 | 170100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20240105 | 170000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20240105 | 165900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20240105 | 165800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20240105 | 165700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20240105 | 165600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20240105 | 165500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20240105 | 165400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20240105 | 165300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20240105 | 165200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20240105 | 165100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20240105 | 165000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20240105 | 164900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20240105 | 164800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20240105 | 164700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20240105 | 164600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 12259 |
| 243 | 20240105 | 164500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20240105 | 164400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20240105 | 164300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20240105 | 164200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20240105 | 164100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20240105 | 164000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20240105 | 163900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20240105 | 163800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20240105 | 163700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20240105 | 163600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20240105 | 163500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20240105 | 163400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20240105 | 163300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20240105 | 163200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20240105 | 163100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20240105 | 163000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20240105 | 162900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20240105 | 162800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20240105 | 162700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20240105 | 162600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20240105 | 162500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20240105 | 162400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20240105 | 162300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20240105 | 162200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20240105 | 162100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20240105 | 162000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20240105 | 161900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20240105 | 161800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20240105 | 161700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20240105 | 161600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 12259 |
| 273 | 20240105 | 161500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20240105 | 161400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20240105 | 161300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20240105 | 161200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20240105 | 161100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20240105 | 161000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20240105 | 160900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20240105 | 160800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20240105 | 160700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20240105 | 160600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20240105 | 160500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20240105 | 160400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20240105 | 160300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20240105 | 160200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20240105 | 160100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20240105 | 160000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 289 | 20240105 | 155900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20240105 | 155800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20240105 | 155700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20240105 | 155600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20240105 | 155500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20240105 | 155400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20240105 | 155300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20240105 | 155200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20240105 | 155100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20240105 | 155000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20240105 | 154900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20240105 | 154800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20240105 | 154700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20240105 | 154600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 12259 |
| 303 | 20240105 | 154500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 304 | 20240105 | 154400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 305 | 20240105 | 154300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 306 | 20240105 | 154200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 307 | 20240105 | 154100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 308 | 20240105 | 154000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 309 | 20240105 | 153900 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 310 | 20240105 | 153800 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 311 | 20240105 | 153700 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 312 | 20240105 | 153600 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 313 | 20240105 | 153500 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 314 | 20240105 | 153400 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 315 | 20240105 | 153300 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 316 | 20240105 | 153200 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 317 | 20240105 | 153100 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 0 |
| 318 | 20240105 | 153000 | 16426698850 | 41100 | 41100 | 41100 | 41100 | 12259 |
| 319 | 20240105 | 152900 | 15922853950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20240105 | 152800 | 15922853950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20240105 | 152700 | 15922853950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20240105 | 152600 | 15922853950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20240105 | 152500 | 15922853950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20240105 | 152400 | 15922853950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20240105 | 152300 | 15922853950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20240105 | 152200 | 15922853950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20240105 | 152100 | 15922853950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20240105 | 152000 | 15922853950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20240105 | 151900 | 15922853950 | 41000 | 41050 | 41050 | 41000 | 391 |
| 330 | 20240105 | 151800 | 15906819800 | 41050 | 41100 | 41100 | 40900 | 2321 |
| 331 | 20240105 | 151700 | 15811798100 | 41050 | 40950 | 41100 | 40950 | 674 |
| 332 | 20240105 | 151600 | 15784119050 | 41050 | 41000 | 41050 | 40950 | 823 |
| 333 | 20240105 | 151500 | 15750358600 | 41000 | 41050 | 41100 | 41000 | 805 |
| 334 | 20240105 | 151400 | 15717317800 | 41050 | 41050 | 41100 | 41050 | 417 |
| 335 | 20240105 | 151300 | 15700194700 | 41050 | 41000 | 41100 | 41000 | 632 |
| 336 | 20240105 | 151200 | 15674255250 | 41000 | 40950 | 41050 | 40950 | 1649 |
| 337 | 20240105 | 151100 | 15606646600 | 41000 | 41000 | 41000 | 40950 | 426 |
| 338 | 20240105 | 151000 | 15589180900 | 41000 | 41050 | 41100 | 41000 | 975 |
| 339 | 20240105 | 150900 | 15549183500 | 41100 | 41150 | 41200 | 41100 | 1242 |
| 340 | 20240105 | 150800 | 15498079050 | 41200 | 41150 | 41250 | 41150 | 1817 |
| 341 | 20240105 | 150700 | 15423226000 | 41200 | 41200 | 41250 | 41150 | 1805 |
| 342 | 20240105 | 150600 | 15348828950 | 41200 | 41200 | 41250 | 41150 | 1099 |
| 343 | 20240105 | 150500 | 15303543200 | 41150 | 41150 | 41250 | 41150 | 1433 |
| 344 | 20240105 | 150400 | 15244493650 | 41150 | 41250 | 41250 | 41150 | 1555 |
| 345 | 20240105 | 150300 | 15180415550 | 41250 | 41150 | 41250 | 41150 | 2097 |
| 346 | 20240105 | 150200 | 15094000300 | 41200 | 41150 | 41200 | 41150 | 1516 |
| 347 | 20240105 | 150100 | 15031547000 | 41200 | 41150 | 41200 | 41100 | 2239 |
| 348 | 20240105 | 150000 | 14939423050 | 41100 | 41050 | 41200 | 41000 | 2026 |
| 349 | 20240105 | 145900 | 14856178850 | 41100 | 41100 | 41200 | 41050 | 2025 |
| 350 | 20240105 | 145800 | 14772890600 | 41100 | 41100 | 41150 | 41100 | 333 |
| 351 | 20240105 | 145700 | 14759198200 | 41100 | 41100 | 41150 | 41100 | 851 |
| 352 | 20240105 | 145600 | 14724193050 | 41100 | 41100 | 41150 | 41100 | 1158 |
| 353 | 20240105 | 145500 | 14676572450 | 41150 | 41150 | 41200 | 41050 | 1702 |
| 354 | 20240105 | 145400 | 14606566550 | 41100 | 41100 | 41150 | 41050 | 398 |
| 355 | 20240105 | 145300 | 14590202800 | 41100 | 41050 | 41150 | 41000 | 1046 |
| 356 | 20240105 | 145200 | 14547220350 | 41050 | 41050 | 41150 | 41050 | 952 |
| 357 | 20240105 | 145100 | 14508063000 | 41050 | 41100 | 41150 | 41000 | 1422 |
| 358 | 20240105 | 145000 | 14449625900 | 41100 | 41050 | 41150 | 41050 | 766 |
| 359 | 20240105 | 144900 | 14418151100 | 41100 | 41000 | 41100 | 41000 | 648 |
| 360 | 20240105 | 144800 | 14391540600 | 41000 | 41000 | 41100 | 41000 | 1635 |
| 361 | 20240105 | 144700 | 14324440500 | 41000 | 40950 | 41050 | 40950 | 881 |
| 362 | 20240105 | 144600 | 14288319300 | 40950 | 41000 | 41000 | 40950 | 368 |
| 363 | 20240105 | 144500 | 14273245200 | 41000 | 40950 | 41000 | 40950 | 230 |
| 364 | 20240105 | 144400 | 14263820550 | 41000 | 41000 | 41000 | 40950 | 431 |
| 365 | 20240105 | 144300 | 14246167150 | 40950 | 40900 | 40950 | 40900 | 668 |
| 366 | 20240105 | 144200 | 14218824800 | 40900 | 41000 | 41000 | 40900 | 1546 |
| 367 | 20240105 | 144100 | 14155538200 | 41000 | 41000 | 41000 | 40950 | 327 |
| 368 | 20240105 | 144000 | 14142138000 | 41000 | 41000 | 41000 | 40950 | 662 |
| 369 | 20240105 | 143900 | 14115022900 | 40950 | 41000 | 41000 | 40950 | 499 |
| 370 | 20240105 | 143800 | 14094565950 | 41000 | 40950 | 41000 | 40950 | 742 |
| 371 | 20240105 | 143700 | 14064154200 | 41000 | 40950 | 41000 | 40950 | 969 |
| 372 | 20240105 | 143600 | 14024461950 | 40950 | 41000 | 41000 | 40950 | 948 |
| 373 | 20240105 | 143500 | 13985596200 | 41000 | 41000 | 41050 | 41000 | 839 |
| 374 | 20240105 | 143400 | 13951194600 | 41000 | 41000 | 41050 | 41000 | 695 |
| 375 | 20240105 | 143300 | 13922699450 | 41000 | 41000 | 41050 | 41000 | 222 |
| 376 | 20240105 | 143200 | 13913595350 | 41000 | 41000 | 41000 | 40950 | 792 |
| 377 | 20240105 | 143100 | 13881130250 | 41000 | 41000 | 41000 | 40950 | 2299 |
| 378 | 20240105 | 143000 | 13786889250 | 41000 | 41050 | 41050 | 41000 | 795 |
| 379 | 20240105 | 142900 | 13754279600 | 41050 | 41000 | 41050 | 41000 | 154 |
| 380 | 20240105 | 142800 | 13747964500 | 41000 | 41050 | 41100 | 41000 | 962 |
| 381 | 20240105 | 142700 | 13708472950 | 41050 | 41050 | 41100 | 41050 | 139 |
| 382 | 20240105 | 142600 | 13702765500 | 41050 | 41050 | 41100 | 41050 | 274 |
| 383 | 20240105 | 142500 | 13691515150 | 41050 | 41050 | 41100 | 41000 | 751 |
| 384 | 20240105 | 142400 | 13660691800 | 41100 | 41050 | 41100 | 41050 | 373 |
| 385 | 20240105 | 142300 | 13645377750 | 41050 | 41200 | 41200 | 41050 | 2485 |
| 386 | 20240105 | 142200 | 13543194950 | 41200 | 41200 | 41200 | 41150 | 442 |
| 387 | 20240105 | 142100 | 13524999350 | 41200 | 41150 | 41200 | 41150 | 90 |
| 388 | 20240105 | 142000 | 13521293250 | 41150 | 41150 | 41200 | 41150 | 151 |
| 389 | 20240105 | 141900 | 13515078500 | 41150 | 41250 | 41250 | 41150 | 1998 |
| 390 | 20240105 | 141800 | 13432762000 | 41200 | 41250 | 41250 | 41200 | 369 |
| 391 | 20240105 | 141700 | 13417546300 | 41250 | 41200 | 41250 | 41200 | 232 |
| 392 | 20240105 | 141600 | 13407977800 | 41200 | 41200 | 41250 | 41200 | 1263 |
| 393 | 20240105 | 141500 | 13355933600 | 41250 | 41250 | 41250 | 41200 | 437 |
| 394 | 20240105 | 141400 | 13337908850 | 41250 | 41250 | 41300 | 41250 | 697 |
| 395 | 20240105 | 141300 | 13309151550 | 41250 | 41250 | 41300 | 41250 | 1286 |
| 396 | 20240105 | 141200 | 13256044700 | 41300 | 41250 | 41300 | 41250 | 172 |
| 397 | 20240105 | 141100 | 13248947150 | 41250 | 41250 | 41250 | 41200 | 1604 |
| 398 | 20240105 | 141000 | 13182782350 | 41250 | 41250 | 41300 | 41200 | 968 |
| 399 | 20240105 | 140900 | 13142857400 | 41250 | 41250 | 41300 | 41250 | 232 |
| 400 | 20240105 | 140800 | 13133285700 | 41250 | 41250 | 41300 | 41250 | 208 |
| 401 | 20240105 | 140700 | 13124705600 | 41250 | 41300 | 41300 | 41200 | 499 |
| 402 | 20240105 | 140600 | 13104120100 | 41300 | 41250 | 41350 | 41250 | 892 |
| 403 | 20240105 | 140500 | 13067282150 | 41250 | 41350 | 41350 | 41250 | 4175 |
| 404 | 20240105 | 140400 | 12894911100 | 41350 | 41300 | 41350 | 41300 | 2532 |
| 405 | 20240105 | 140300 | 12790223850 | 41300 | 41300 | 41350 | 41250 | 2813 |
| 406 | 20240105 | 140200 | 12674046950 | 41300 | 41300 | 41300 | 41250 | 1207 |
| 407 | 20240105 | 140100 | 12624213650 | 41250 | 41300 | 41300 | 41250 | 900 |
| 408 | 20240105 | 140000 | 12587086000 | 41250 | 41250 | 41300 | 41250 | 410 |
| 409 | 20240105 | 135900 | 12570163700 | 41250 | 41300 | 41300 | 41250 | 312 |
| 410 | 20240105 | 135800 | 12557280700 | 41250 | 41250 | 41300 | 41250 | 1179 |
| 411 | 20240105 | 135700 | 12508640100 | 41250 | 41300 | 41300 | 41250 | 68 |
| 412 | 20240105 | 135600 | 12505832250 | 41250 | 41250 | 41300 | 41250 | 254 |
| 413 | 20240105 | 135500 | 12495346000 | 41250 | 41250 | 41300 | 41250 | 844 |
| 414 | 20240105 | 135400 | 12460505650 | 41300 | 41300 | 41300 | 41250 | 2993 |
| 415 | 20240105 | 135300 | 12337025200 | 41250 | 41200 | 41300 | 41200 | 951 |
| 416 | 20240105 | 135200 | 12297793900 | 41250 | 41250 | 41250 | 41200 | 1010 |
| 417 | 20240105 | 135100 | 12256153800 | 41250 | 41200 | 41250 | 41200 | 343 |
| 418 | 20240105 | 135000 | 12242010400 | 41200 | 41200 | 41250 | 41200 | 632 |
| 419 | 20240105 | 134900 | 12215963300 | 41200 | 41300 | 41300 | 41200 | 613 |
| 420 | 20240105 | 134800 | 12190692400 | 41250 | 41300 | 41300 | 41250 | 484 |
| 421 | 20240105 | 134700 | 12170719800 | 41250 | 41200 | 41250 | 41150 | 1564 |
| 422 | 20240105 | 134600 | 12106250100 | 41200 | 41250 | 41300 | 41200 | 629 |
| 423 | 20240105 | 134500 | 12080320650 | 41250 | 41200 | 41250 | 41200 | 839 |
| 424 | 20240105 | 134400 | 12045713050 | 41250 | 41200 | 41250 | 41200 | 443 |
| 425 | 20240105 | 134300 | 12027450200 | 41250 | 41200 | 41250 | 41150 | 574 |
| 426 | 20240105 | 134200 | 12003798850 | 41200 | 41150 | 41250 | 41150 | 433 |
| 427 | 20240105 | 134100 | 11985955350 | 41150 | 41300 | 41300 | 41150 | 3225 |
| 428 | 20240105 | 134000 | 11852995750 | 41250 | 41250 | 41300 | 41200 | 1144 |
| 429 | 20240105 | 133900 | 11805796150 | 41250 | 41250 | 41250 | 41200 | 2155 |
| 430 | 20240105 | 133800 | 11716910300 | 41250 | 41200 | 41250 | 41200 | 948 |
| 431 | 20240105 | 133700 | 11677837600 | 41150 | 41250 | 41300 | 41100 | 7247 |
| 432 | 20240105 | 133600 | 11379230150 | 41300 | 41200 | 41300 | 41100 | 2503 |
| 433 | 20240105 | 133500 | 11276086000 | 41150 | 41150 | 41250 | 41100 | 2343 |
| 434 | 20240105 | 133400 | 11179679300 | 41150 | 41200 | 41250 | 41100 | 1588 |
| 435 | 20240105 | 133300 | 11114372650 | 41200 | 41200 | 41250 | 41100 | 925 |
| 436 | 20240105 | 133200 | 11076281350 | 41200 | 41150 | 41200 | 41100 | 564 |
| 437 | 20240105 | 133100 | 11053070800 | 41150 | 41100 | 41150 | 41100 | 187 |
| 438 | 20240105 | 133000 | 11045382550 | 41150 | 41250 | 41250 | 41100 | 1658 |
| 439 | 20240105 | 132900 | 10977140150 | 41200 | 41200 | 41200 | 41150 | 452 |
| 440 | 20240105 | 132800 | 10958523600 | 41200 | 41350 | 41350 | 41200 | 2432 |
| 441 | 20240105 | 132700 | 10858107400 | 41350 | 41000 | 41350 | 41000 | 9694 |
| 442 | 20240105 | 132600 | 10458762300 | 41000 | 41050 | 41050 | 41000 | 264 |
| 443 | 20240105 | 132500 | 10447930050 | 41000 | 41050 | 41100 | 41000 | 404 |
| 444 | 20240105 | 132400 | 10431348200 | 41050 | 41050 | 41150 | 41050 | 1689 |
| 445 | 20240105 | 132300 | 10361948450 | 41050 | 41000 | 41100 | 40950 | 2341 |
| 446 | 20240105 | 132200 | 10265922100 | 40950 | 40950 | 41000 | 40900 | 1155 |
| 447 | 20240105 | 132100 | 10218624150 | 40900 | 40950 | 40950 | 40900 | 141 |
| 448 | 20240105 | 132000 | 10212853300 | 40950 | 40950 | 40950 | 40900 | 71 |
| 449 | 20240105 | 131900 | 10209946750 | 40900 | 40850 | 40950 | 40850 | 1087 |
| 450 | 20240105 | 131800 | 10165531950 | 40850 | 40850 | 40950 | 40850 | 662 |
| 451 | 20240105 | 131700 | 10138460200 | 40850 | 40900 | 40900 | 40850 | 223 |
| 452 | 20240105 | 131600 | 10129339750 | 40900 | 40950 | 40950 | 40900 | 534 |
| 453 | 20240105 | 131500 | 10107479450 | 40950 | 40950 | 41000 | 40950 | 746 |
| 454 | 20240105 | 131400 | 10076928150 | 40950 | 41000 | 41000 | 40950 | 426 |
| 455 | 20240105 | 131300 | 10059479100 | 40950 | 41000 | 41000 | 40950 | 158 |
| 456 | 20240105 | 131200 | 10053005050 | 41000 | 40950 | 41000 | 40950 | 426 |
| 457 | 20240105 | 131100 | 10035552400 | 40950 | 41000 | 41000 | 40950 | 179 |
| 458 | 20240105 | 131000 | 10028213750 | 41000 | 40950 | 41000 | 40900 | 1075 |
| 459 | 20240105 | 130900 | 9984210200 | 40950 | 40950 | 41000 | 40950 | 93 |
| 460 | 20240105 | 130800 | 9980401750 | 40900 | 40950 | 40950 | 40900 | 62 |
| 461 | 20240105 | 130700 | 9977865250 | 41000 | 40950 | 41000 | 40850 | 1813 |
| 462 | 20240105 | 130600 | 9903679100 | 40950 | 41000 | 41000 | 40950 | 130 |
| 463 | 20240105 | 130500 | 9898350500 | 40950 | 40900 | 40950 | 40850 | 1846 |
| 464 | 20240105 | 130400 | 9822818850 | 40900 | 40900 | 40900 | 40850 | 101 |
| 465 | 20240105 | 130300 | 9818688900 | 40900 | 40900 | 40900 | 40850 | 311 |
| 466 | 20240105 | 130200 | 9805971950 | 40900 | 40950 | 40950 | 40850 | 2573 |
| 467 | 20240105 | 130100 | 9700824000 | 40950 | 40900 | 40950 | 40850 | 206 |
| 468 | 20240105 | 130000 | 9692395450 | 40900 | 40900 | 40900 | 40850 | 407 |
| 469 | 20240105 | 125900 | 9675751650 | 40900 | 40900 | 40900 | 40850 | 151 |
| 470 | 20240105 | 125800 | 9669577350 | 40900 | 40900 | 40900 | 40850 | 217 |
| 471 | 20240105 | 125700 | 9660703000 | 40900 | 40900 | 40900 | 40850 | 399 |
| 472 | 20240105 | 125600 | 9644397850 | 40900 | 40900 | 40900 | 40850 | 160 |
| 473 | 20240105 | 125500 | 9637857500 | 40850 | 40850 | 40900 | 40850 | 422 |
| 474 | 20240105 | 125400 | 9620608450 | 40850 | 40850 | 40900 | 40850 | 392 |
| 475 | 20240105 | 125300 | 9604577750 | 40850 | 40850 | 40900 | 40850 | 127 |
| 476 | 20240105 | 125200 | 9599385900 | 40900 | 40950 | 40950 | 40900 | 1844 |
| 477 | 20240105 | 125100 | 9523963600 | 40900 | 41000 | 41050 | 40900 | 2888 |
| 478 | 20240105 | 125000 | 9405663000 | 41000 | 41050 | 41050 | 41000 | 175 |
| 479 | 20240105 | 124900 | 9398485300 | 41000 | 41000 | 41050 | 40950 | 1445 |
| 480 | 20240105 | 124800 | 9339239900 | 41000 | 40950 | 41000 | 40950 | 208 |
| 481 | 20240105 | 124700 | 9330715050 | 40950 | 40950 | 41000 | 40950 | 237 |
| 482 | 20240105 | 124600 | 9321004400 | 41000 | 41000 | 41000 | 40950 | 131 |
| 483 | 20240105 | 124500 | 9315634650 | 41000 | 40950 | 41000 | 40950 | 437 |
| 484 | 20240105 | 124400 | 9297720050 | 40950 | 41000 | 41050 | 40950 | 1629 |
| 485 | 20240105 | 124300 | 9230927150 | 41000 | 41050 | 41050 | 41000 | 339 |
| 486 | 20240105 | 124200 | 9217021650 | 41000 | 41000 | 41050 | 41000 | 197 |
| 487 | 20240105 | 124100 | 9208936000 | 41050 | 41050 | 41050 | 41000 | 736 |
| 488 | 20240105 | 124000 | 9178752700 | 41050 | 41000 | 41050 | 40950 | 1731 |
| 489 | 20240105 | 123900 | 9107761400 | 40950 | 40950 | 41000 | 40950 | 350 |
| 490 | 20240105 | 123800 | 9093414400 | 41000 | 41000 | 41000 | 40950 | 782 |
| 491 | 20240105 | 123700 | 9061357750 | 41000 | 41000 | 41000 | 40950 | 784 |
| 492 | 20240105 | 123600 | 9029240700 | 41000 | 41000 | 41000 | 40950 | 815 |
| 493 | 20240105 | 123500 | 8995851200 | 40950 | 41000 | 41000 | 40950 | 395 |
| 494 | 20240105 | 123400 | 8979665150 | 41000 | 41000 | 41000 | 40950 | 398 |
| 495 | 20240105 | 123300 | 8963347400 | 41000 | 40950 | 41000 | 40950 | 292 |
| 496 | 20240105 | 123200 | 8951383550 | 41000 | 41000 | 41000 | 40950 | 412 |
| 497 | 20240105 | 123100 | 8934496700 | 41000 | 41000 | 41000 | 40950 | 488 |
| 498 | 20240105 | 123000 | 8914490500 | 41000 | 41000 | 41000 | 40950 | 92 |
| 499 | 20240105 | 122900 | 8910718650 | 41000 | 41000 | 41000 | 40950 | 245 |
| 500 | 20240105 | 122800 | 8900679550 | 41000 | 41000 | 41000 | 40950 | 760 |
| 501 | 20240105 | 122700 | 8869534550 | 41000 | 41000 | 41000 | 40950 | 79 |
| 502 | 20240105 | 122600 | 8866296700 | 40950 | 40850 | 41000 | 40850 | 3662 |
| 503 | 20240105 | 122500 | 8716404200 | 40850 | 40750 | 40900 | 40750 | 3265 |
| 504 | 20240105 | 122400 | 8583144200 | 40750 | 40750 | 40800 | 40750 | 297 |
| 505 | 20240105 | 122300 | 8571038850 | 40750 | 40800 | 40850 | 40750 | 633 |
| 506 | 20240105 | 122200 | 8545197350 | 40800 | 40750 | 40800 | 40750 | 311 |
| 507 | 20240105 | 122100 | 8532508700 | 40800 | 40800 | 40800 | 40800 | 541 |
| 508 | 20240105 | 122000 | 8510435900 | 40850 | 40750 | 40850 | 40750 | 358 |
| 509 | 20240105 | 121900 | 8495835150 | 40750 | 40800 | 40800 | 40750 | 604 |
| 510 | 20240105 | 121800 | 8471193950 | 40800 | 40800 | 40800 | 40800 | 137 |
| 511 | 20240105 | 121700 | 8465604350 | 40800 | 40800 | 40850 | 40800 | 220 |
| 512 | 20240105 | 121600 | 8456627850 | 40800 | 40750 | 40800 | 40750 | 133 |
| 513 | 20240105 | 121500 | 8451202500 | 40750 | 40750 | 40750 | 40700 | 2083 |
| 514 | 20240105 | 121400 | 8366367650 | 40750 | 40800 | 40800 | 40750 | 244 |
| 515 | 20240105 | 121300 | 8356424200 | 40750 | 40750 | 40750 | 40700 | 2266 |
| 516 | 20240105 | 121200 | 8264117650 | 40800 | 40800 | 40800 | 40750 | 463 |
| 517 | 20240105 | 121100 | 8245242200 | 40750 | 40800 | 40800 | 40750 | 305 |
| 518 | 20240105 | 121000 | 8232798350 | 40800 | 40700 | 40800 | 40700 | 438 |
| 519 | 20240105 | 120900 | 8214939900 | 40700 | 40700 | 40750 | 40700 | 260 |
| 520 | 20240105 | 120800 | 8204350250 | 40700 | 40700 | 40750 | 40700 | 167 |
| 521 | 20240105 | 120700 | 8197547450 | 40700 | 40750 | 40750 | 40700 | 33 |
| 522 | 20240105 | 120600 | 8196203500 | 40750 | 40750 | 40750 | 40700 | 152 |
| 523 | 20240105 | 120500 | 8190014900 | 40750 | 40700 | 40750 | 40700 | 604 |
| 524 | 20240105 | 120400 | 8165403450 | 40750 | 40700 | 40750 | 40700 | 66 |
| 525 | 20240105 | 120300 | 8162717200 | 40700 | 40700 | 40750 | 40700 | 248 |
| 526 | 20240105 | 120200 | 8152623350 | 40700 | 40750 | 40750 | 40700 | 394 |
| 527 | 20240105 | 120100 | 8136586750 | 40700 | 40750 | 40750 | 40700 | 70 |
| 528 | 20240105 | 120000 | 8133735400 | 40750 | 40650 | 40750 | 40650 | 715 |
| 529 | 20240105 | 115900 | 8104627850 | 40650 | 40650 | 40700 | 40650 | 176 |
| 530 | 20240105 | 115800 | 8097465700 | 40700 | 40650 | 40700 | 40650 | 907 |
| 531 | 20240105 | 115700 | 8060554350 | 40700 | 40650 | 40700 | 40650 | 149 |
| 532 | 20240105 | 115600 | 8054492250 | 40700 | 40650 | 40700 | 40600 | 82 |
| 533 | 20240105 | 115500 | 8051158750 | 40700 | 40650 | 40700 | 40600 | 886 |
| 534 | 20240105 | 115400 | 8015123150 | 40600 | 40600 | 40650 | 40600 | 400 |
| 535 | 20240105 | 115300 | 7998883050 | 40600 | 40550 | 40600 | 40550 | 26 |
| 536 | 20240105 | 115200 | 7997828650 | 40550 | 40550 | 40600 | 40550 | 114 |
| 537 | 20240105 | 115100 | 7993202350 | 40600 | 40550 | 40600 | 40550 | 35 |
| 538 | 20240105 | 115000 | 7991782900 | 40600 | 40600 | 40600 | 40550 | 271 |
| 539 | 20240105 | 114900 | 7980791200 | 40550 | 40600 | 40600 | 40550 | 16 |
| 540 | 20240105 | 114800 | 7980141800 | 40550 | 40550 | 40550 | 40550 | 157 |
| 541 | 20240105 | 114700 | 7973775450 | 40550 | 40600 | 40600 | 40550 | 75 |
| 542 | 20240105 | 114600 | 7970731950 | 40550 | 40600 | 40650 | 40550 | 480 |
| 543 | 20240105 | 114500 | 7951236700 | 40600 | 40650 | 40650 | 40600 | 168 |
| 544 | 20240105 | 114400 | 7944412600 | 40700 | 40600 | 40700 | 40550 | 694 |
| 545 | 20240105 | 114300 | 7916216000 | 40600 | 40500 | 40600 | 40500 | 573 |
| 546 | 20240105 | 114200 | 7892970100 | 40500 | 40500 | 40500 | 40500 | 152 |
| 547 | 20240105 | 114100 | 7886814100 | 40550 | 40450 | 40550 | 40400 | 387 |
| 548 | 20240105 | 114000 | 7871148400 | 40450 | 40400 | 40450 | 40400 | 756 |
| 549 | 20240105 | 113900 | 7840575250 | 40400 | 40400 | 40450 | 40400 | 1809 |
| 550 | 20240105 | 113800 | 7767491550 | 40400 | 40450 | 40450 | 40400 | 221 |
| 551 | 20240105 | 113700 | 7758557400 | 40450 | 40500 | 40500 | 40400 | 271 |
| 552 | 20240105 | 113600 | 7747601000 | 40450 | 40400 | 40500 | 40400 | 636 |
| 553 | 20240105 | 113500 | 7721853800 | 40400 | 40400 | 40400 | 40400 | 146 |
| 554 | 20240105 | 113400 | 7715955400 | 40450 | 40400 | 40450 | 40400 | 26 |
| 555 | 20240105 | 113300 | 7714904900 | 40350 | 40450 | 40450 | 40350 | 284 |
| 556 | 20240105 | 113200 | 7703428950 | 40450 | 40400 | 40450 | 40350 | 1417 |
| 557 | 20240105 | 113100 | 7646228250 | 40400 | 40400 | 40450 | 40400 | 670 |
| 558 | 20240105 | 113000 | 7619160150 | 40400 | 40450 | 40450 | 40400 | 36 |
| 559 | 20240105 | 112900 | 7617705700 | 40400 | 40400 | 40450 | 40400 | 903 |
| 560 | 20240105 | 112800 | 7581211000 | 40400 | 40450 | 40450 | 40400 | 115 |
| 561 | 20240105 | 112700 | 7576559800 | 40400 | 40450 | 40450 | 40400 | 716 |
| 562 | 20240105 | 112600 | 7547608200 | 40450 | 40500 | 40500 | 40450 | 322 |
| 563 | 20240105 | 112500 | 7534578650 | 40450 | 40450 | 40450 | 40450 | 129 |
| 564 | 20240105 | 112400 | 7529360600 | 40450 | 40450 | 40500 | 40450 | 85 |
| 565 | 20240105 | 112300 | 7525921200 | 40500 | 40450 | 40500 | 40450 | 234 |
| 566 | 20240105 | 112200 | 7516448100 | 40500 | 40450 | 40500 | 40450 | 321 |
| 567 | 20240105 | 112100 | 7503453350 | 40450 | 40450 | 40500 | 40450 | 821 |
| 568 | 20240105 | 112000 | 7470243800 | 40450 | 40550 | 40600 | 40450 | 489 |
| 569 | 20240105 | 111900 | 7450438600 | 40500 | 40500 | 40550 | 40450 | 91 |
| 570 | 20240105 | 111800 | 7446752650 | 40500 | 40500 | 40500 | 40500 | 26 |
| 571 | 20240105 | 111700 | 7445699650 | 40500 | 40550 | 40550 | 40500 | 838 |
| 572 | 20240105 | 111600 | 7411721350 | 40550 | 40550 | 40650 | 40550 | 576 |
| 573 | 20240105 | 111500 | 7388346050 | 40550 | 40500 | 40600 | 40500 | 702 |
| 574 | 20240105 | 111400 | 7359890050 | 40500 | 40500 | 40500 | 40450 | 508 |
| 575 | 20240105 | 111300 | 7339319200 | 40450 | 40450 | 40500 | 40450 | 164 |
| 576 | 20240105 | 111200 | 7332684900 | 40450 | 40450 | 40500 | 40450 | 51 |
| 577 | 20240105 | 111100 | 7330620400 | 40500 | 40500 | 40500 | 40450 | 207 |
| 578 | 20240105 | 111000 | 7322240550 | 40500 | 40500 | 40500 | 40450 | 248 |
| 579 | 20240105 | 110900 | 7312200800 | 40500 | 40450 | 40500 | 40450 | 21 |
| 580 | 20240105 | 110800 | 7311351250 | 40500 | 40500 | 40500 | 40500 | 51 |
| 581 | 20240105 | 110700 | 7309285750 | 40500 | 40400 | 40500 | 40400 | 161 |
| 582 | 20240105 | 110600 | 7302770350 | 40450 | 40450 | 40450 | 40450 | 396 |
| 583 | 20240105 | 110500 | 7286752150 | 40450 | 40450 | 40450 | 40400 | 489 |
| 584 | 20240105 | 110400 | 7266981350 | 40400 | 40450 | 40450 | 40400 | 408 |
| 585 | 20240105 | 110300 | 7250481250 | 40450 | 40550 | 40550 | 40450 | 555 |
| 586 | 20240105 | 110200 | 7228005350 | 40500 | 40500 | 40500 | 40500 | 99 |
| 587 | 20240105 | 110100 | 7223995850 | 40500 | 40450 | 40500 | 40450 | 182 |
| 588 | 20240105 | 110000 | 7216628100 | 40450 | 40350 | 40450 | 40350 | 704 |
| 589 | 20240105 | 105900 | 7188190950 | 40400 | 40450 | 40450 | 40400 | 723 |
| 590 | 20240105 | 105800 | 7158980700 | 40400 | 40400 | 40450 | 40350 | 2113 |
| 591 | 20240105 | 105700 | 7073672450 | 40400 | 40400 | 40450 | 40400 | 217 |
| 592 | 20240105 | 105600 | 7064897800 | 40400 | 40400 | 40450 | 40350 | 569 |
| 593 | 20240105 | 105500 | 7041909950 | 40450 | 40450 | 40450 | 40400 | 52 |
| 594 | 20240105 | 105400 | 7039808350 | 40400 | 40400 | 40450 | 40350 | 351 |
| 595 | 20240105 | 105300 | 7025620350 | 40400 | 40400 | 40450 | 40350 | 254 |
| 596 | 20240105 | 105200 | 7015365750 | 40400 | 40350 | 40450 | 40350 | 468 |
| 597 | 20240105 | 105100 | 6996476600 | 40350 | 40350 | 40450 | 40300 | 1986 |
| 598 | 20240105 | 105000 | 6916387200 | 40450 | 40400 | 40450 | 40300 | 9203 |
| 599 | 20240105 | 104900 | 6544787000 | 40400 | 40450 | 40450 | 40400 | 192 |
| 600 | 20240105 | 104800 | 6537024700 | 40450 | 40450 | 40450 | 40400 | 1392 |
| 601 | 20240105 | 104700 | 6480771350 | 40400 | 40550 | 40550 | 40400 | 3489 |
| 602 | 20240105 | 104600 | 6339700200 | 40550 | 40550 | 40600 | 40500 | 2238 |
| 603 | 20240105 | 104500 | 6249040800 | 40550 | 40650 | 40650 | 40550 | 1022 |
| 604 | 20240105 | 104400 | 6207564600 | 40650 | 40650 | 40700 | 40550 | 829 |
| 605 | 20240105 | 104300 | 6173906350 | 40650 | 40600 | 40650 | 40600 | 568 |
| 606 | 20240105 | 104200 | 6150844850 | 40600 | 40700 | 40700 | 40600 | 170 |
| 607 | 20240105 | 104100 | 6143934400 | 40650 | 40650 | 40650 | 40650 | 181 |
| 608 | 20240105 | 104000 | 6136576750 | 40650 | 40700 | 40700 | 40550 | 576 |
| 609 | 20240105 | 103900 | 6113201000 | 40750 | 40700 | 40750 | 40650 | 672 |
| 610 | 20240105 | 103800 | 6085859750 | 40750 | 40700 | 40750 | 40650 | 472 |
| 611 | 20240105 | 103700 | 6066650300 | 40700 | 40500 | 40700 | 40500 | 2265 |
| 612 | 20240105 | 103600 | 5974736150 | 40500 | 40550 | 40550 | 40500 | 445 |
| 613 | 20240105 | 103500 | 5956712500 | 40550 | 40550 | 40550 | 40500 | 284 |
| 614 | 20240105 | 103400 | 5945196950 | 40550 | 40550 | 40550 | 40500 | 349 |
| 615 | 20240105 | 103300 | 5931058750 | 40550 | 40500 | 40550 | 40500 | 294 |
| 616 | 20240105 | 103200 | 5919146450 | 40500 | 40500 | 40500 | 40450 | 515 |
| 617 | 20240105 | 103100 | 5898289050 | 40500 | 40550 | 40550 | 40500 | 572 |
| 618 | 20240105 | 103000 | 5875122900 | 40550 | 40450 | 40550 | 40450 | 690 |
| 619 | 20240105 | 102900 | 5847178050 | 40450 | 40450 | 40500 | 40400 | 4460 |
| 620 | 20240105 | 102800 | 5666955250 | 40400 | 40450 | 40450 | 40400 | 567 |
| 621 | 20240105 | 102700 | 5644041500 | 40400 | 40400 | 40450 | 40400 | 930 |
| 622 | 20240105 | 102600 | 5606434400 | 40400 | 40450 | 40450 | 40400 | 1703 |
| 623 | 20240105 | 102500 | 5537551600 | 40500 | 40500 | 40550 | 40500 | 782 |
| 624 | 20240105 | 102400 | 5505870450 | 40550 | 40600 | 40600 | 40550 | 240 |
| 625 | 20240105 | 102300 | 5496138200 | 40600 | 40550 | 40600 | 40500 | 1753 |
| 626 | 20240105 | 102200 | 5425064050 | 40600 | 40600 | 40600 | 40550 | 387 |
| 627 | 20240105 | 102100 | 5409358850 | 40600 | 40600 | 40650 | 40550 | 581 |
| 628 | 20240105 | 102000 | 5385774950 | 40550 | 40550 | 40550 | 40550 | 163 |
| 629 | 20240105 | 101900 | 5379165300 | 40550 | 40550 | 40650 | 40550 | 541 |
| 630 | 20240105 | 101800 | 5357209650 | 40500 | 40450 | 40550 | 40400 | 3498 |
| 631 | 20240105 | 101700 | 5215542300 | 40450 | 40550 | 40550 | 40400 | 1685 |
| 632 | 20240105 | 101600 | 5147399100 | 40500 | 40500 | 40550 | 40400 | 4229 |
| 633 | 20240105 | 101500 | 4976382050 | 40550 | 40550 | 40550 | 40500 | 1965 |
| 634 | 20240105 | 101400 | 4896756900 | 40550 | 40700 | 40700 | 40550 | 1164 |
| 635 | 20240105 | 101300 | 4849484950 | 40650 | 40700 | 40700 | 40600 | 1879 |
| 636 | 20240105 | 101200 | 4773149300 | 40650 | 40650 | 40700 | 40600 | 540 |
| 637 | 20240105 | 101100 | 4751192750 | 40650 | 40650 | 40700 | 40650 | 488 |
| 638 | 20240105 | 101000 | 4731354900 | 40650 | 40650 | 40700 | 40600 | 564 |
| 639 | 20240105 | 100900 | 4708422400 | 40700 | 40700 | 40700 | 40650 | 69 |
| 640 | 20240105 | 100800 | 4705615700 | 40700 | 40650 | 40700 | 40600 | 953 |
| 641 | 20240105 | 100700 | 4666851350 | 40650 | 40600 | 40650 | 40600 | 262 |
| 642 | 20240105 | 100600 | 4656212550 | 40600 | 40550 | 40600 | 40550 | 496 |
| 643 | 20240105 | 100500 | 4636092300 | 40550 | 40550 | 40650 | 40500 | 657 |
| 644 | 20240105 | 100400 | 4609440450 | 40600 | 40550 | 40600 | 40550 | 454 |
| 645 | 20240105 | 100300 | 4591009500 | 40550 | 40500 | 40550 | 40450 | 816 |
| 646 | 20240105 | 100200 | 4557970200 | 40500 | 40600 | 40600 | 40500 | 1930 |
| 647 | 20240105 | 100100 | 4479768250 | 40600 | 40600 | 40600 | 40550 | 1218 |
| 648 | 20240105 | 100000 | 4430372750 | 40550 | 40600 | 40600 | 40550 | 452 |
| 649 | 20240105 | 095900 | 4412025050 | 40600 | 40600 | 40650 | 40550 | 333 |
| 650 | 20240105 | 095800 | 4398503800 | 40550 | 40550 | 40700 | 40550 | 670 |
| 651 | 20240105 | 095700 | 4371310150 | 40550 | 40500 | 40550 | 40400 | 3854 |
| 652 | 20240105 | 095600 | 4215427650 | 40500 | 40500 | 40500 | 40450 | 1188 |
| 653 | 20240105 | 095500 | 4167364350 | 40500 | 40550 | 40550 | 40450 | 713 |
| 654 | 20240105 | 095400 | 4138512250 | 40500 | 40450 | 40500 | 40400 | 2725 |
| 655 | 20240105 | 095300 | 4028323500 | 40400 | 40500 | 40550 | 40400 | 7014 |
| 656 | 20240105 | 095200 | 3744556550 | 40500 | 40650 | 40650 | 40500 | 4132 |
| 657 | 20240105 | 095100 | 3577045500 | 40650 | 40650 | 40700 | 40600 | 1168 |
| 658 | 20240105 | 095000 | 3529613350 | 40700 | 40600 | 40750 | 40600 | 1723 |
| 659 | 20240105 | 094900 | 3459649900 | 40650 | 40700 | 40750 | 40650 | 2492 |
| 660 | 20240105 | 094800 | 3358268800 | 40750 | 40750 | 40800 | 40700 | 1344 |
| 661 | 20240105 | 094700 | 3303509800 | 40750 | 40800 | 40850 | 40750 | 888 |
| 662 | 20240105 | 094600 | 3267291850 | 40800 | 40850 | 40850 | 40750 | 893 |
| 663 | 20240105 | 094500 | 3230896700 | 40900 | 40850 | 40900 | 40750 | 2135 |
| 664 | 20240105 | 094400 | 3143792750 | 40800 | 40850 | 40900 | 40800 | 1032 |
| 665 | 20240105 | 094300 | 3101671450 | 40900 | 40900 | 40900 | 40800 | 808 |
| 666 | 20240105 | 094200 | 3068649300 | 40900 | 41000 | 41000 | 40850 | 749 |
| 667 | 20240105 | 094100 | 3038012450 | 41000 | 40900 | 41000 | 40900 | 180 |
| 668 | 20240105 | 094000 | 3030635750 | 40900 | 41000 | 41050 | 40900 | 1060 |
| 669 | 20240105 | 093900 | 2987267750 | 41000 | 41000 | 41050 | 40900 | 605 |
| 670 | 20240105 | 093800 | 2962460750 | 40900 | 40850 | 41000 | 40800 | 2068 |
| 671 | 20240105 | 093700 | 2877957050 | 40850 | 40850 | 40900 | 40850 | 1123 |
| 672 | 20240105 | 093600 | 2832078300 | 40850 | 40900 | 40900 | 40850 | 521 |
| 673 | 20240105 | 093500 | 2810793750 | 40900 | 40850 | 40900 | 40850 | 162 |
| 674 | 20240105 | 093400 | 2804168300 | 40900 | 40950 | 40950 | 40900 | 2202 |
| 675 | 20240105 | 093300 | 2714097900 | 40950 | 40900 | 40950 | 40900 | 760 |
| 676 | 20240105 | 093200 | 2683013500 | 40900 | 40900 | 40900 | 40850 | 390 |
| 677 | 20240105 | 093100 | 2667065250 | 40950 | 40850 | 40950 | 40850 | 343 |
| 678 | 20240105 | 093000 | 2653039250 | 40850 | 40950 | 41000 | 40800 | 3489 |
| 679 | 20240105 | 092900 | 2510360350 | 40950 | 41100 | 41150 | 40950 | 2059 |
| 680 | 20240105 | 092800 | 2425862800 | 41150 | 41150 | 41200 | 41150 | 721 |
| 681 | 20240105 | 092700 | 2396189650 | 41200 | 41200 | 41250 | 41050 | 1018 |
| 682 | 20240105 | 092600 | 2354338650 | 41200 | 41100 | 41200 | 41100 | 1619 |
| 683 | 20240105 | 092500 | 2287701000 | 41100 | 41000 | 41100 | 40950 | 1554 |
| 684 | 20240105 | 092400 | 2223947300 | 41000 | 41000 | 41050 | 40950 | 961 |
| 685 | 20240105 | 092300 | 2184557800 | 41000 | 41100 | 41100 | 41000 | 602 |
| 686 | 20240105 | 092200 | 2159857550 | 41100 | 41100 | 41150 | 41000 | 810 |
| 687 | 20240105 | 092100 | 2126590750 | 41000 | 40950 | 41000 | 40900 | 1045 |
| 688 | 20240105 | 092000 | 2083801800 | 40950 | 40950 | 40950 | 40900 | 341 |
| 689 | 20240105 | 091900 | 2069852800 | 40950 | 41000 | 41000 | 40900 | 1266 |
| 690 | 20240105 | 091800 | 2018007200 | 41050 | 40950 | 41050 | 40950 | 408 |
| 691 | 20240105 | 091700 | 2001286100 | 40950 | 41000 | 41000 | 40900 | 2137 |
| 692 | 20240105 | 091600 | 1913701700 | 41150 | 41100 | 41200 | 41000 | 2333 |
| 693 | 20240105 | 091500 | 1817909150 | 41050 | 41200 | 41350 | 41050 | 3160 |
| 694 | 20240105 | 091400 | 1687731900 | 41200 | 41150 | 41250 | 41050 | 1827 |
| 695 | 20240105 | 091300 | 1612538650 | 41200 | 40800 | 41200 | 40750 | 3581 |
| 696 | 20240105 | 091200 | 1465664450 | 40800 | 40850 | 40850 | 40650 | 6119 |
| 697 | 20240105 | 091100 | 1216379700 | 40850 | 40950 | 40950 | 40850 | 1583 |
| 698 | 20240105 | 091000 | 1151636200 | 41000 | 40850 | 41000 | 40850 | 1959 |
| 699 | 20240105 | 090900 | 1071450700 | 40900 | 40850 | 40900 | 40750 | 3035 |
| 700 | 20240105 | 090800 | 947615100 | 40850 | 41050 | 41050 | 40850 | 3724 |
| 701 | 20240105 | 090700 | 795079400 | 41000 | 41100 | 41100 | 41000 | 1356 |
| 702 | 20240105 | 090600 | 739454800 | 41000 | 41100 | 41100 | 41000 | 925 |
| 703 | 20240105 | 090500 | 701457850 | 41050 | 41050 | 41100 | 40950 | 1494 |
| 704 | 20240105 | 090400 | 640178000 | 41100 | 41250 | 41250 | 41000 | 2984 |
| 705 | 20240105 | 090300 | 517502450 | 41200 | 41100 | 41350 | 41050 | 3865 |
| 706 | 20240105 | 090200 | 358145150 | 41000 | 40950 | 41100 | 40750 | 1468 |
| 707 | 20240105 | 090100 | 298072900 | 40800 | 40950 | 40950 | 40750 | 827 |
| 708 | 20240105 | 090000 | 264296050 | 40700 | 40850 | 40950 | 40700 | 6246 |