38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 204600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 14682 |
| 3 | 20240110 | 204500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20240110 | 204400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20240110 | 204300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20240110 | 204200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20240110 | 204100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20240110 | 204000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20240110 | 203900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20240110 | 203800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20240110 | 203700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20240110 | 203600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20240110 | 203500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20240110 | 203400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20240110 | 203300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20240110 | 203200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20240110 | 203100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20240110 | 203000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20240110 | 202900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20240110 | 202800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20240110 | 202700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20240110 | 202600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20240110 | 202500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20240110 | 202400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20240110 | 202300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20240110 | 202200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20240110 | 202100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20240110 | 202000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20240110 | 201900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20240110 | 201800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20240110 | 201700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20240110 | 201600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 14682 |
| 33 | 20240110 | 201500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20240110 | 201400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20240110 | 201300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20240110 | 201200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20240110 | 201100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20240110 | 201000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20240110 | 200900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20240110 | 200800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20240110 | 200700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20240110 | 200600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20240110 | 200500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20240110 | 200400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20240110 | 200300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20240110 | 200200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20240110 | 200100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20240110 | 200000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20240110 | 195900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20240110 | 195800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20240110 | 195700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20240110 | 195600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20240110 | 195500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20240110 | 195400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20240110 | 195300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20240110 | 195200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20240110 | 195100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20240110 | 195000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20240110 | 194900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20240110 | 194800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20240110 | 194700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20240110 | 194600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 14682 |
| 63 | 20240110 | 194500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20240110 | 194400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20240110 | 194300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20240110 | 194200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20240110 | 194100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20240110 | 194000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20240110 | 193900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20240110 | 193800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20240110 | 193700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20240110 | 193600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20240110 | 193500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20240110 | 193400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20240110 | 193300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20240110 | 193200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20240110 | 193100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20240110 | 193000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20240110 | 192900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20240110 | 192800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20240110 | 192700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20240110 | 192600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20240110 | 192500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20240110 | 192400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20240110 | 192300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20240110 | 192200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20240110 | 192100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20240110 | 192000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20240110 | 191900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20240110 | 191800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20240110 | 191700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20240110 | 191600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 14682 |
| 93 | 20240110 | 191500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20240110 | 191400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20240110 | 191300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20240110 | 191200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20240110 | 191100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20240110 | 191000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20240110 | 190900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20240110 | 190800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20240110 | 190700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20240110 | 190600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20240110 | 190500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20240110 | 190400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20240110 | 190300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20240110 | 190200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20240110 | 190100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20240110 | 190000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20240110 | 185900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20240110 | 185800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20240110 | 185700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20240110 | 185600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20240110 | 185500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20240110 | 185400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20240110 | 185300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20240110 | 185200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20240110 | 185100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20240110 | 185000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20240110 | 184900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20240110 | 184800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20240110 | 184700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20240110 | 184600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 14682 |
| 123 | 20240110 | 184500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20240110 | 184400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20240110 | 184300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20240110 | 184200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20240110 | 184100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20240110 | 184000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20240110 | 183900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20240110 | 183800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20240110 | 183700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20240110 | 183600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20240110 | 183500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20240110 | 183400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20240110 | 183300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20240110 | 183200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20240110 | 183100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20240110 | 183000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20240110 | 182900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20240110 | 182800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20240110 | 182700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20240110 | 182600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20240110 | 182500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20240110 | 182400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20240110 | 182300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20240110 | 182200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20240110 | 182100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20240110 | 182000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20240110 | 181900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20240110 | 181800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20240110 | 181700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20240110 | 181600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 14682 |
| 153 | 20240110 | 181500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20240110 | 181400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20240110 | 181300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20240110 | 181200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20240110 | 181100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20240110 | 181000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20240110 | 180900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20240110 | 180800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20240110 | 180700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20240110 | 180600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20240110 | 180500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20240110 | 180400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20240110 | 180300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20240110 | 180200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20240110 | 180100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20240110 | 180000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20240110 | 175900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20240110 | 175800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20240110 | 175700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20240110 | 175600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20240110 | 175500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20240110 | 175400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20240110 | 175300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20240110 | 175200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20240110 | 175100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20240110 | 175000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20240110 | 174900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20240110 | 174800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20240110 | 174700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20240110 | 174600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 14682 |
| 183 | 20240110 | 174500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20240110 | 174400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20240110 | 174300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20240110 | 174200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20240110 | 174100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20240110 | 174000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20240110 | 173900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20240110 | 173800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20240110 | 173700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20240110 | 173600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20240110 | 173500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20240110 | 173400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20240110 | 173300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20240110 | 173200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20240110 | 173100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20240110 | 173000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20240110 | 172900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20240110 | 172800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20240110 | 172700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20240110 | 172600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20240110 | 172500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20240110 | 172400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20240110 | 172300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20240110 | 172200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20240110 | 172100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20240110 | 172000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20240110 | 171900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20240110 | 171800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20240110 | 171700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20240110 | 171600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 14682 |
| 213 | 20240110 | 171500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20240110 | 171400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20240110 | 171300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20240110 | 171200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20240110 | 171100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20240110 | 171000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20240110 | 170900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20240110 | 170800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20240110 | 170700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20240110 | 170600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20240110 | 170500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20240110 | 170400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20240110 | 170300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20240110 | 170200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20240110 | 170100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20240110 | 170000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20240110 | 165900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20240110 | 165800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20240110 | 165700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20240110 | 165600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20240110 | 165500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20240110 | 165400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20240110 | 165300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20240110 | 165200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20240110 | 165100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20240110 | 165000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20240110 | 164900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20240110 | 164800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20240110 | 164700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20240110 | 164600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 14682 |
| 243 | 20240110 | 164500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20240110 | 164400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20240110 | 164300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20240110 | 164200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20240110 | 164100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20240110 | 164000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20240110 | 163900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20240110 | 163800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20240110 | 163700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20240110 | 163600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20240110 | 163500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20240110 | 163400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20240110 | 163300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20240110 | 163200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20240110 | 163100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20240110 | 163000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20240110 | 162900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20240110 | 162800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20240110 | 162700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20240110 | 162600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20240110 | 162500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20240110 | 162400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20240110 | 162300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20240110 | 162200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20240110 | 162100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20240110 | 162000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20240110 | 161900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20240110 | 161800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20240110 | 161700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20240110 | 161600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 14682 |
| 273 | 20240110 | 161500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20240110 | 161400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20240110 | 161300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20240110 | 161200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20240110 | 161100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20240110 | 161000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20240110 | 160900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20240110 | 160800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20240110 | 160700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20240110 | 160600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20240110 | 160500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20240110 | 160400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20240110 | 160300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20240110 | 160200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20240110 | 160100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20240110 | 160000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20240110 | 155900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20240110 | 155800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20240110 | 155700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20240110 | 155600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20240110 | 155500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20240110 | 155400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20240110 | 155300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20240110 | 155200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20240110 | 155100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20240110 | 155000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20240110 | 154900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20240110 | 154800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20240110 | 154700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20240110 | 154600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 14682 |
| 303 | 20240110 | 154500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20240110 | 154400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20240110 | 154300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20240110 | 154200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20240110 | 154100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20240110 | 154000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20240110 | 153900 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20240110 | 153800 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20240110 | 153700 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20240110 | 153600 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20240110 | 153500 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 314 | 20240110 | 153400 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 315 | 20240110 | 153300 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 316 | 20240110 | 153200 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 317 | 20240110 | 153100 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 318 | 20240110 | 153000 | 28908205800 | 39200 | 39200 | 39200 | 39200 | 14682 |
| 319 | 20240110 | 152900 | 28332671400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 320 | 20240110 | 152800 | 28332671400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 321 | 20240110 | 152700 | 28332671400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 322 | 20240110 | 152600 | 28332671400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 323 | 20240110 | 152500 | 28332671400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 324 | 20240110 | 152400 | 28332671400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 325 | 20240110 | 152300 | 28332671400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 326 | 20240110 | 152200 | 28332671400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 327 | 20240110 | 152100 | 28332671400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 328 | 20240110 | 152000 | 28332671400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 329 | 20240110 | 151900 | 28332671400 | 39050 | 39100 | 39100 | 39000 | 4016 |
| 330 | 20240110 | 151800 | 28175985300 | 39000 | 39100 | 39100 | 39000 | 3165 |
| 331 | 20240110 | 151700 | 28052352050 | 39100 | 39150 | 39150 | 39050 | 2416 |
| 332 | 20240110 | 151600 | 27957881750 | 39150 | 39200 | 39250 | 39100 | 3987 |
| 333 | 20240110 | 151500 | 27801820950 | 39200 | 39200 | 39250 | 39150 | 1609 |
| 334 | 20240110 | 151400 | 27738751450 | 39200 | 39250 | 39250 | 39150 | 2454 |
| 335 | 20240110 | 151300 | 27642550700 | 39300 | 39250 | 39300 | 39200 | 1039 |
| 336 | 20240110 | 151200 | 27601777550 | 39300 | 39300 | 39300 | 39200 | 2012 |
| 337 | 20240110 | 151100 | 27522749350 | 39300 | 39200 | 39300 | 39200 | 1299 |
| 338 | 20240110 | 151000 | 27471763550 | 39250 | 39250 | 39300 | 39200 | 1504 |
| 339 | 20240110 | 150900 | 27412699700 | 39250 | 39300 | 39300 | 39200 | 943 |
| 340 | 20240110 | 150800 | 27375688100 | 39250 | 39250 | 39300 | 39200 | 1869 |
| 341 | 20240110 | 150700 | 27302328050 | 39200 | 39250 | 39250 | 39200 | 778 |
| 342 | 20240110 | 150600 | 27271800050 | 39200 | 39300 | 39300 | 39200 | 802 |
| 343 | 20240110 | 150500 | 27240320950 | 39300 | 39250 | 39300 | 39150 | 4691 |
| 344 | 20240110 | 150400 | 27056226800 | 39250 | 39200 | 39250 | 39150 | 1186 |
| 345 | 20240110 | 150300 | 27009737450 | 39200 | 39200 | 39250 | 39200 | 1426 |
| 346 | 20240110 | 150200 | 26953808600 | 39200 | 39250 | 39250 | 39200 | 2101 |
| 347 | 20240110 | 150100 | 26871400950 | 39250 | 39250 | 39250 | 39200 | 1411 |
| 348 | 20240110 | 150000 | 26816032400 | 39200 | 39250 | 39250 | 39200 | 1393 |
| 349 | 20240110 | 145900 | 26761367200 | 39250 | 39200 | 39250 | 39200 | 2677 |
| 350 | 20240110 | 145800 | 26656307150 | 39200 | 39200 | 39300 | 39200 | 928 |
| 351 | 20240110 | 145700 | 26619888200 | 39300 | 39250 | 39300 | 39200 | 2419 |
| 352 | 20240110 | 145600 | 26524939900 | 39250 | 39250 | 39300 | 39200 | 3090 |
| 353 | 20240110 | 145500 | 26403665300 | 39250 | 39200 | 39250 | 39200 | 1181 |
| 354 | 20240110 | 145400 | 26357316250 | 39250 | 39200 | 39300 | 39200 | 3111 |
| 355 | 20240110 | 145300 | 26235273400 | 39200 | 39150 | 39200 | 39100 | 3224 |
| 356 | 20240110 | 145200 | 26109095100 | 39100 | 39100 | 39150 | 39100 | 1579 |
| 357 | 20240110 | 145100 | 26047335200 | 39100 | 39100 | 39100 | 39050 | 2493 |
| 358 | 20240110 | 145000 | 25949864800 | 39100 | 39000 | 39100 | 39000 | 2472 |
| 359 | 20240110 | 144900 | 25853317150 | 38950 | 39000 | 39050 | 38950 | 885 |
| 360 | 20240110 | 144800 | 25818805650 | 38950 | 39000 | 39000 | 38950 | 1248 |
| 361 | 20240110 | 144700 | 25770137200 | 39000 | 38850 | 39050 | 38850 | 4529 |
| 362 | 20240110 | 144600 | 25593661950 | 38850 | 38800 | 38850 | 38800 | 1617 |
| 363 | 20240110 | 144500 | 25530865550 | 38800 | 38750 | 38800 | 38700 | 687 |
| 364 | 20240110 | 144400 | 25504258850 | 38800 | 38800 | 38800 | 38700 | 1417 |
| 365 | 20240110 | 144300 | 25449308850 | 38750 | 38800 | 38800 | 38700 | 1372 |
| 366 | 20240110 | 144200 | 25396202750 | 38750 | 38750 | 38800 | 38700 | 919 |
| 367 | 20240110 | 144100 | 25360585600 | 38800 | 38750 | 38800 | 38700 | 514 |
| 368 | 20240110 | 144000 | 25340667750 | 38800 | 38750 | 38800 | 38700 | 1066 |
| 369 | 20240110 | 143900 | 25299355050 | 38700 | 38700 | 38750 | 38650 | 1067 |
| 370 | 20240110 | 143800 | 25258029600 | 38700 | 38650 | 38700 | 38650 | 1125 |
| 371 | 20240110 | 143700 | 25214493750 | 38700 | 38700 | 38750 | 38650 | 1415 |
| 372 | 20240110 | 143600 | 25159722350 | 38700 | 38750 | 38750 | 38700 | 3111 |
| 373 | 20240110 | 143500 | 25039296150 | 38800 | 38750 | 38800 | 38700 | 1219 |
| 374 | 20240110 | 143400 | 24992061650 | 38700 | 38700 | 38750 | 38700 | 656 |
| 375 | 20240110 | 143300 | 24966669150 | 38700 | 38750 | 38750 | 38700 | 662 |
| 376 | 20240110 | 143200 | 24941020600 | 38750 | 38750 | 38800 | 38700 | 876 |
| 377 | 20240110 | 143100 | 24907079350 | 38750 | 38700 | 38750 | 38700 | 1148 |
| 378 | 20240110 | 143000 | 24862626900 | 38700 | 38700 | 38750 | 38700 | 4186 |
| 379 | 20240110 | 142900 | 24700605600 | 38700 | 38750 | 38750 | 38700 | 712 |
| 380 | 20240110 | 142800 | 24673047200 | 38750 | 38750 | 38750 | 38700 | 731 |
| 381 | 20240110 | 142700 | 24644730850 | 38750 | 38800 | 38800 | 38750 | 2705 |
| 382 | 20240110 | 142600 | 24539912050 | 38750 | 38800 | 38850 | 38750 | 1224 |
| 383 | 20240110 | 142500 | 24492436700 | 38750 | 38800 | 38800 | 38750 | 710 |
| 384 | 20240110 | 142400 | 24464913200 | 38800 | 38800 | 38800 | 38750 | 2542 |
| 385 | 20240110 | 142300 | 24366288750 | 38750 | 38800 | 38800 | 38750 | 384 |
| 386 | 20240110 | 142200 | 24351403800 | 38800 | 38700 | 38800 | 38700 | 304 |
| 387 | 20240110 | 142100 | 24339628050 | 38700 | 38700 | 38750 | 38650 | 966 |
| 388 | 20240110 | 142000 | 24302243250 | 38700 | 38700 | 38700 | 38650 | 1615 |
| 389 | 20240110 | 141900 | 24239797950 | 38650 | 38650 | 38700 | 38650 | 977 |
| 390 | 20240110 | 141800 | 24202019600 | 38650 | 38700 | 38700 | 38650 | 975 |
| 391 | 20240110 | 141700 | 24164330250 | 38650 | 38650 | 38700 | 38650 | 903 |
| 392 | 20240110 | 141600 | 24129420950 | 38650 | 38550 | 38700 | 38550 | 2675 |
| 393 | 20240110 | 141500 | 24026155200 | 38550 | 38650 | 38700 | 38550 | 8680 |
| 394 | 20240110 | 141400 | 23691048250 | 38700 | 38700 | 38700 | 38650 | 860 |
| 395 | 20240110 | 141300 | 23657789550 | 38650 | 38700 | 38700 | 38650 | 638 |
| 396 | 20240110 | 141200 | 23633128800 | 38650 | 38600 | 38700 | 38600 | 841 |
| 397 | 20240110 | 141100 | 23600640050 | 38600 | 38600 | 38650 | 38600 | 538 |
| 398 | 20240110 | 141000 | 23579858050 | 38650 | 38650 | 38650 | 38600 | 3374 |
| 399 | 20240110 | 140900 | 23449493250 | 38600 | 38600 | 38650 | 38600 | 889 |
| 400 | 20240110 | 140800 | 23415172300 | 38600 | 38600 | 38650 | 38600 | 1195 |
| 401 | 20240110 | 140700 | 23369033950 | 38600 | 38600 | 38650 | 38600 | 875 |
| 402 | 20240110 | 140600 | 23335251050 | 38600 | 38650 | 38650 | 38600 | 1706 |
| 403 | 20240110 | 140500 | 23269392000 | 38650 | 38650 | 38650 | 38600 | 712 |
| 404 | 20240110 | 140400 | 23241886400 | 38650 | 38600 | 38650 | 38600 | 1913 |
| 405 | 20240110 | 140300 | 23167949650 | 38600 | 38650 | 38700 | 38600 | 3102 |
| 406 | 20240110 | 140200 | 23048053350 | 38650 | 38650 | 38700 | 38650 | 820 |
| 407 | 20240110 | 140100 | 23016351450 | 38650 | 38650 | 38750 | 38650 | 2641 |
| 408 | 20240110 | 140000 | 22914231150 | 38650 | 38700 | 38750 | 38650 | 597 |
| 409 | 20240110 | 135900 | 22891145950 | 38700 | 38700 | 38700 | 38650 | 2223 |
| 410 | 20240110 | 135800 | 22805159450 | 38700 | 38700 | 38750 | 38700 | 1799 |
| 411 | 20240110 | 135700 | 22735537450 | 38700 | 38750 | 38750 | 38700 | 1341 |
| 412 | 20240110 | 135600 | 22683631050 | 38700 | 38700 | 38750 | 38700 | 928 |
| 413 | 20240110 | 135500 | 22647685650 | 38700 | 38700 | 38750 | 38700 | 529 |
| 414 | 20240110 | 135400 | 22627212000 | 38750 | 38700 | 38750 | 38700 | 343 |
| 415 | 20240110 | 135300 | 22613936850 | 38700 | 38700 | 38750 | 38700 | 704 |
| 416 | 20240110 | 135200 | 22586685600 | 38750 | 38700 | 38750 | 38700 | 943 |
| 417 | 20240110 | 135100 | 22550182450 | 38700 | 38750 | 38750 | 38700 | 923 |
| 418 | 20240110 | 135000 | 22514425300 | 38750 | 38750 | 38750 | 38700 | 721 |
| 419 | 20240110 | 134900 | 22486503350 | 38700 | 38700 | 38750 | 38700 | 1158 |
| 420 | 20240110 | 134800 | 22441653050 | 38700 | 38750 | 38750 | 38700 | 1150 |
| 421 | 20240110 | 134700 | 22397109700 | 38750 | 38750 | 38800 | 38700 | 3212 |
| 422 | 20240110 | 134600 | 22272680050 | 38750 | 38800 | 38800 | 38750 | 373 |
| 423 | 20240110 | 134500 | 22258225750 | 38750 | 38750 | 38800 | 38750 | 610 |
| 424 | 20240110 | 134400 | 22234583900 | 38750 | 38750 | 38800 | 38750 | 519 |
| 425 | 20240110 | 134300 | 22214467000 | 38750 | 38750 | 38800 | 38750 | 772 |
| 426 | 20240110 | 134200 | 22184541050 | 38750 | 38750 | 38800 | 38700 | 486 |
| 427 | 20240110 | 134100 | 22165715900 | 38750 | 38750 | 38750 | 38700 | 626 |
| 428 | 20240110 | 134000 | 22141466600 | 38750 | 38750 | 38800 | 38750 | 559 |
| 429 | 20240110 | 133900 | 22119804050 | 38750 | 38800 | 38800 | 38750 | 212 |
| 430 | 20240110 | 133800 | 22111588050 | 38750 | 38750 | 38800 | 38750 | 311 |
| 431 | 20240110 | 133700 | 22099535600 | 38750 | 38750 | 38800 | 38750 | 736 |
| 432 | 20240110 | 133600 | 22071006850 | 38750 | 38750 | 38800 | 38700 | 608 |
| 433 | 20240110 | 133500 | 22047464600 | 38750 | 38800 | 38800 | 38700 | 533 |
| 434 | 20240110 | 133400 | 22026820500 | 38750 | 38750 | 38750 | 38700 | 589 |
| 435 | 20240110 | 133300 | 22004014950 | 38750 | 38750 | 38750 | 38700 | 449 |
| 436 | 20240110 | 133200 | 21986626750 | 38750 | 38700 | 38750 | 38700 | 1205 |
| 437 | 20240110 | 133100 | 21939982550 | 38700 | 38800 | 38800 | 38700 | 1680 |
| 438 | 20240110 | 133000 | 21874915050 | 38750 | 38800 | 38800 | 38750 | 1016 |
| 439 | 20240110 | 132900 | 21835539150 | 38750 | 38800 | 38900 | 38750 | 1035 |
| 440 | 20240110 | 132800 | 21795377900 | 38800 | 38800 | 38900 | 38750 | 1569 |
| 441 | 20240110 | 132700 | 21734485200 | 38800 | 38800 | 38850 | 38800 | 1204 |
| 442 | 20240110 | 132600 | 21687764750 | 38850 | 38900 | 38900 | 38750 | 3206 |
| 443 | 20240110 | 132500 | 21563338150 | 38850 | 38900 | 38950 | 38850 | 1858 |
| 444 | 20240110 | 132400 | 21491063800 | 38900 | 38950 | 38950 | 38900 | 1768 |
| 445 | 20240110 | 132300 | 21422232550 | 38900 | 38900 | 38950 | 38900 | 737 |
| 446 | 20240110 | 132200 | 21393552850 | 38900 | 38950 | 38950 | 38850 | 716 |
| 447 | 20240110 | 132100 | 21365702050 | 38950 | 38900 | 38950 | 38900 | 353 |
| 448 | 20240110 | 132000 | 21351966850 | 38900 | 38900 | 38900 | 38850 | 461 |
| 449 | 20240110 | 131900 | 21334040850 | 38900 | 38850 | 38900 | 38850 | 250 |
| 450 | 20240110 | 131800 | 21324322450 | 38900 | 38900 | 38900 | 38850 | 330 |
| 451 | 20240110 | 131700 | 21311495800 | 38900 | 38850 | 38900 | 38800 | 536 |
| 452 | 20240110 | 131600 | 21290665150 | 38800 | 38850 | 38850 | 38800 | 746 |
| 453 | 20240110 | 131500 | 21261691500 | 38850 | 38800 | 38850 | 38800 | 347 |
| 454 | 20240110 | 131400 | 21248217550 | 38850 | 38750 | 38850 | 38750 | 230 |
| 455 | 20240110 | 131300 | 21239292550 | 38800 | 38800 | 38850 | 38750 | 693 |
| 456 | 20240110 | 131200 | 21212406300 | 38800 | 38850 | 38850 | 38800 | 103 |
| 457 | 20240110 | 131100 | 21208407250 | 38850 | 38800 | 38850 | 38750 | 290 |
| 458 | 20240110 | 131000 | 21197156450 | 38800 | 38750 | 38850 | 38750 | 329 |
| 459 | 20240110 | 130900 | 21184391900 | 38750 | 38800 | 38800 | 38750 | 118 |
| 460 | 20240110 | 130800 | 21179816300 | 38750 | 38750 | 38800 | 38700 | 454 |
| 461 | 20240110 | 130700 | 21162233700 | 38750 | 38750 | 38800 | 38700 | 409 |
| 462 | 20240110 | 130600 | 21146384850 | 38750 | 38750 | 38750 | 38700 | 1183 |
| 463 | 20240110 | 130500 | 21100572150 | 38750 | 38800 | 38800 | 38750 | 562 |
| 464 | 20240110 | 130400 | 21078775500 | 38800 | 38700 | 38800 | 38700 | 487 |
| 465 | 20240110 | 130300 | 21059912400 | 38700 | 38750 | 38750 | 38700 | 371 |
| 466 | 20240110 | 130200 | 21045546100 | 38750 | 38700 | 38750 | 38700 | 534 |
| 467 | 20240110 | 130100 | 21024875650 | 38700 | 38700 | 38700 | 38650 | 1052 |
| 468 | 20240110 | 130000 | 20984168850 | 38650 | 38600 | 38700 | 38600 | 469 |
| 469 | 20240110 | 125900 | 20966044050 | 38650 | 38650 | 38700 | 38650 | 1695 |
| 470 | 20240110 | 125800 | 20900526650 | 38650 | 38650 | 38700 | 38600 | 2268 |
| 471 | 20240110 | 125700 | 20812887450 | 38650 | 38650 | 38700 | 38650 | 693 |
| 472 | 20240110 | 125600 | 20786100300 | 38650 | 38700 | 38700 | 38600 | 1809 |
| 473 | 20240110 | 125500 | 20716196500 | 38600 | 38650 | 38700 | 38600 | 6262 |
| 474 | 20240110 | 125400 | 20474224950 | 38650 | 38700 | 38700 | 38650 | 1379 |
| 475 | 20240110 | 125300 | 20420920800 | 38700 | 38700 | 38700 | 38650 | 703 |
| 476 | 20240110 | 125200 | 20393741500 | 38700 | 38650 | 38700 | 38650 | 907 |
| 477 | 20240110 | 125100 | 20358678850 | 38700 | 38700 | 38700 | 38650 | 1005 |
| 478 | 20240110 | 125000 | 20319812700 | 38700 | 38700 | 38750 | 38650 | 909 |
| 479 | 20240110 | 124900 | 20284633950 | 38700 | 38700 | 38750 | 38650 | 1498 |
| 480 | 20240110 | 124800 | 20226666700 | 38700 | 38650 | 38750 | 38650 | 2388 |
| 481 | 20240110 | 124700 | 20134282300 | 38650 | 38700 | 38750 | 38650 | 3269 |
| 482 | 20240110 | 124600 | 20007867000 | 38650 | 38750 | 38800 | 38650 | 5308 |
| 483 | 20240110 | 124500 | 19802403300 | 38800 | 38750 | 38800 | 38750 | 717 |
| 484 | 20240110 | 124400 | 19774611800 | 38750 | 38750 | 38800 | 38750 | 664 |
| 485 | 20240110 | 124300 | 19748880800 | 38750 | 38700 | 38800 | 38700 | 816 |
| 486 | 20240110 | 124200 | 19717257500 | 38750 | 38750 | 38800 | 38700 | 4380 |
| 487 | 20240110 | 124100 | 19547715850 | 38750 | 38750 | 38800 | 38700 | 534 |
| 488 | 20240110 | 124000 | 19527022500 | 38750 | 38700 | 38800 | 38700 | 744 |
| 489 | 20240110 | 123900 | 19498200150 | 38700 | 38750 | 38750 | 38700 | 854 |
| 490 | 20240110 | 123800 | 19465117950 | 38750 | 38750 | 38800 | 38700 | 586 |
| 491 | 20240110 | 123700 | 19442407800 | 38750 | 38750 | 38750 | 38700 | 1088 |
| 492 | 20240110 | 123600 | 19400251000 | 38750 | 38750 | 38750 | 38700 | 898 |
| 493 | 20240110 | 123500 | 19365482300 | 38750 | 38750 | 38750 | 38700 | 626 |
| 494 | 20240110 | 123400 | 19341230000 | 38750 | 38750 | 38750 | 38700 | 1874 |
| 495 | 20240110 | 123300 | 19268629150 | 38750 | 38750 | 38800 | 38700 | 2091 |
| 496 | 20240110 | 123200 | 19187615900 | 38750 | 38750 | 38750 | 38700 | 752 |
| 497 | 20240110 | 123100 | 19158494100 | 38750 | 38750 | 38750 | 38700 | 2543 |
| 498 | 20240110 | 123000 | 19060054350 | 38750 | 38750 | 38800 | 38750 | 3205 |
| 499 | 20240110 | 122900 | 18935859050 | 38750 | 38750 | 38800 | 38750 | 804 |
| 500 | 20240110 | 122800 | 18904701500 | 38750 | 38750 | 38800 | 38750 | 1515 |
| 501 | 20240110 | 122700 | 18845993900 | 38800 | 38900 | 38900 | 38750 | 28392 |
| 502 | 20240110 | 122600 | 17742928000 | 38900 | 38950 | 38950 | 38900 | 1452 |
| 503 | 20240110 | 122500 | 17686416700 | 38900 | 38950 | 38950 | 38900 | 824 |
| 504 | 20240110 | 122400 | 17654354750 | 38900 | 38950 | 39000 | 38900 | 442 |
| 505 | 20240110 | 122300 | 17637138800 | 38900 | 38950 | 39000 | 38900 | 1825 |
| 506 | 20240110 | 122200 | 17566073800 | 38950 | 38950 | 39000 | 38950 | 870 |
| 507 | 20240110 | 122100 | 17532185650 | 39000 | 39000 | 39000 | 38950 | 611 |
| 508 | 20240110 | 122000 | 17508383250 | 39000 | 39000 | 39000 | 38950 | 1037 |
| 509 | 20240110 | 121900 | 17467975050 | 38950 | 38950 | 39000 | 38950 | 991 |
| 510 | 20240110 | 121800 | 17429372100 | 38950 | 38950 | 39000 | 38950 | 91 |
| 511 | 20240110 | 121700 | 17425826850 | 38950 | 38950 | 39000 | 38950 | 1086 |
| 512 | 20240110 | 121600 | 17383504250 | 39000 | 38950 | 39000 | 38950 | 739 |
| 513 | 20240110 | 121500 | 17354719100 | 38950 | 38950 | 39000 | 38950 | 2665 |
| 514 | 20240110 | 121400 | 17250913100 | 38950 | 39000 | 39000 | 38950 | 758 |
| 515 | 20240110 | 121300 | 17221387950 | 39000 | 38950 | 39000 | 38950 | 495 |
| 516 | 20240110 | 121200 | 17202106950 | 39000 | 38950 | 39000 | 38950 | 301 |
| 517 | 20240110 | 121100 | 17190381050 | 39000 | 39000 | 39000 | 38950 | 628 |
| 518 | 20240110 | 121000 | 17165909900 | 38950 | 38950 | 39000 | 38950 | 626 |
| 519 | 20240110 | 120900 | 17141505550 | 39000 | 38950 | 39000 | 38950 | 474 |
| 520 | 20240110 | 120800 | 17123042200 | 38950 | 39000 | 39000 | 38950 | 1666 |
| 521 | 20240110 | 120700 | 17058107150 | 38950 | 39000 | 39050 | 38950 | 2465 |
| 522 | 20240110 | 120600 | 16961981350 | 39000 | 39000 | 39050 | 39000 | 608 |
| 523 | 20240110 | 120500 | 16938267600 | 39000 | 39000 | 39050 | 39000 | 1357 |
| 524 | 20240110 | 120400 | 16885336950 | 39050 | 39050 | 39050 | 39000 | 341 |
| 525 | 20240110 | 120300 | 16872034550 | 39050 | 39000 | 39050 | 39000 | 1214 |
| 526 | 20240110 | 120200 | 16824663450 | 39050 | 39000 | 39050 | 39000 | 1048 |
| 527 | 20240110 | 120100 | 16783782950 | 39050 | 39000 | 39050 | 39000 | 952 |
| 528 | 20240110 | 120000 | 16746636550 | 39000 | 39050 | 39050 | 39000 | 1281 |
| 529 | 20240110 | 115900 | 16696633250 | 39050 | 39000 | 39050 | 39000 | 373 |
| 530 | 20240110 | 115800 | 16682081050 | 39050 | 39000 | 39050 | 39000 | 863 |
| 531 | 20240110 | 115700 | 16648423100 | 39000 | 39000 | 39050 | 39000 | 280 |
| 532 | 20240110 | 115600 | 16637500700 | 39000 | 39000 | 39050 | 39000 | 364 |
| 533 | 20240110 | 115500 | 16623293700 | 39000 | 39000 | 39050 | 39000 | 1350 |
| 534 | 20240110 | 115400 | 16570642400 | 39000 | 38950 | 39000 | 38950 | 3298 |
| 535 | 20240110 | 115300 | 16442026500 | 38950 | 39000 | 39000 | 38950 | 652 |
| 536 | 20240110 | 115200 | 16416626200 | 38950 | 39000 | 39000 | 38950 | 408 |
| 537 | 20240110 | 115100 | 16400731950 | 38950 | 38950 | 39000 | 38950 | 1245 |
| 538 | 20240110 | 115000 | 16352206950 | 39000 | 38950 | 39000 | 38950 | 592 |
| 539 | 20240110 | 114900 | 16329131000 | 38950 | 39000 | 39000 | 38950 | 1032 |
| 540 | 20240110 | 114800 | 16288933250 | 39000 | 39000 | 39000 | 38950 | 1578 |
| 541 | 20240110 | 114700 | 16227429650 | 39000 | 39000 | 39000 | 38950 | 1317 |
| 542 | 20240110 | 114600 | 16176080200 | 39000 | 39000 | 39000 | 38950 | 539 |
| 543 | 20240110 | 114500 | 16155079950 | 38950 | 39000 | 39000 | 38950 | 1269 |
| 544 | 20240110 | 114400 | 16105633000 | 38950 | 38950 | 39000 | 38900 | 2424 |
| 545 | 20240110 | 114300 | 16011240800 | 38950 | 38900 | 38950 | 38900 | 765 |
| 546 | 20240110 | 114200 | 15981472700 | 38900 | 38900 | 38950 | 38900 | 504 |
| 547 | 20240110 | 114100 | 15961851550 | 38950 | 38950 | 38950 | 38900 | 1630 |
| 548 | 20240110 | 114000 | 15898393050 | 38950 | 38900 | 38950 | 38900 | 939 |
| 549 | 20240110 | 113900 | 15861857250 | 38900 | 38900 | 38950 | 38900 | 351 |
| 550 | 20240110 | 113800 | 15848200550 | 38900 | 38950 | 38950 | 38900 | 985 |
| 551 | 20240110 | 113700 | 15809882700 | 38900 | 38950 | 38950 | 38900 | 525 |
| 552 | 20240110 | 113600 | 15789453700 | 38950 | 38850 | 38950 | 38850 | 301 |
| 553 | 20240110 | 113500 | 15777750500 | 38850 | 38900 | 38950 | 38850 | 1922 |
| 554 | 20240110 | 113400 | 15702988100 | 38900 | 38900 | 38950 | 38850 | 848 |
| 555 | 20240110 | 113300 | 15670005450 | 38900 | 38900 | 38950 | 38850 | 722 |
| 556 | 20240110 | 113200 | 15641931400 | 38900 | 38850 | 38900 | 38850 | 2083 |
| 557 | 20240110 | 113100 | 15560975700 | 38900 | 38850 | 38900 | 38850 | 368 |
| 558 | 20240110 | 113000 | 15546673400 | 38900 | 38900 | 38950 | 38850 | 1332 |
| 559 | 20240110 | 112900 | 15494874200 | 38900 | 38900 | 38950 | 38900 | 962 |
| 560 | 20240110 | 112800 | 15457444050 | 38950 | 38900 | 38950 | 38850 | 825 |
| 561 | 20240110 | 112700 | 15425360600 | 38850 | 38850 | 38900 | 38850 | 1014 |
| 562 | 20240110 | 112600 | 15385936650 | 38850 | 38950 | 38950 | 38850 | 14175 |
| 563 | 20240110 | 112500 | 14834532200 | 38900 | 38950 | 38950 | 38900 | 415 |
| 564 | 20240110 | 112400 | 14818381100 | 38950 | 38900 | 38950 | 38900 | 2209 |
| 565 | 20240110 | 112300 | 14732443800 | 38900 | 38950 | 38950 | 38900 | 1093 |
| 566 | 20240110 | 112200 | 14689918350 | 38900 | 39000 | 39000 | 38900 | 3282 |
| 567 | 20240110 | 112100 | 14562070300 | 39000 | 39000 | 39000 | 38950 | 764 |
| 568 | 20240110 | 112000 | 14532307200 | 38950 | 38950 | 39000 | 38950 | 960 |
| 569 | 20240110 | 111900 | 14494908300 | 38950 | 38950 | 39000 | 38950 | 319 |
| 570 | 20240110 | 111800 | 14482480300 | 39000 | 38950 | 39000 | 38950 | 840 |
| 571 | 20240110 | 111700 | 14449758800 | 39000 | 38950 | 39000 | 38950 | 582 |
| 572 | 20240110 | 111600 | 14427086400 | 38950 | 39000 | 39000 | 38950 | 775 |
| 573 | 20240110 | 111500 | 14396896650 | 38950 | 38950 | 38950 | 38900 | 2451 |
| 574 | 20240110 | 111400 | 14301511000 | 38900 | 38950 | 38950 | 38900 | 511 |
| 575 | 20240110 | 111300 | 14281616500 | 38900 | 38900 | 38950 | 38900 | 747 |
| 576 | 20240110 | 111200 | 14252540100 | 38900 | 38950 | 38950 | 38900 | 523 |
| 577 | 20240110 | 111100 | 14232184250 | 38950 | 38950 | 38950 | 38900 | 1256 |
| 578 | 20240110 | 111000 | 14183272100 | 38950 | 39000 | 39050 | 38950 | 4953 |
| 579 | 20240110 | 110900 | 13990204700 | 39050 | 39000 | 39050 | 39000 | 550 |
| 580 | 20240110 | 110800 | 13968752450 | 39050 | 39050 | 39050 | 39000 | 341 |
| 581 | 20240110 | 110700 | 13955451500 | 39050 | 38950 | 39050 | 38950 | 1640 |
| 582 | 20240110 | 110600 | 13891497050 | 39000 | 38950 | 39000 | 38950 | 1917 |
| 583 | 20240110 | 110500 | 13816762800 | 39000 | 38950 | 39000 | 38950 | 1053 |
| 584 | 20240110 | 110400 | 13775712600 | 38950 | 38950 | 39000 | 38950 | 1270 |
| 585 | 20240110 | 110300 | 13726203550 | 38950 | 38950 | 39000 | 38950 | 1048 |
| 586 | 20240110 | 110200 | 13685355750 | 38950 | 38950 | 39000 | 38950 | 1194 |
| 587 | 20240110 | 110100 | 13638837050 | 39000 | 38950 | 39000 | 38900 | 1549 |
| 588 | 20240110 | 110000 | 13578503250 | 38950 | 38950 | 39000 | 38900 | 3169 |
| 589 | 20240110 | 105900 | 13455183250 | 38950 | 38950 | 38950 | 38900 | 1787 |
| 590 | 20240110 | 105800 | 13385615300 | 38950 | 38950 | 38950 | 38900 | 6798 |
| 591 | 20240110 | 105700 | 13121079950 | 38950 | 38950 | 39000 | 38900 | 2927 |
| 592 | 20240110 | 105600 | 13007171300 | 38950 | 38950 | 39000 | 38950 | 1311 |
| 593 | 20240110 | 105500 | 12956099400 | 38950 | 38950 | 39000 | 38950 | 4567 |
| 594 | 20240110 | 105400 | 12778198350 | 39000 | 38950 | 39000 | 38950 | 2311 |
| 595 | 20240110 | 105300 | 12688125700 | 39000 | 38950 | 39000 | 38950 | 1384 |
| 596 | 20240110 | 105200 | 12634214300 | 38950 | 39000 | 39050 | 38950 | 4152 |
| 597 | 20240110 | 105100 | 12472434000 | 39000 | 39000 | 39050 | 38950 | 1491 |
| 598 | 20240110 | 105000 | 12414301400 | 39000 | 39000 | 39050 | 38950 | 1873 |
| 599 | 20240110 | 104900 | 12341272550 | 39000 | 39050 | 39050 | 38950 | 9462 |
| 600 | 20240110 | 104800 | 11972302150 | 39050 | 39050 | 39100 | 39050 | 765 |
| 601 | 20240110 | 104700 | 11942419650 | 39050 | 39100 | 39100 | 39000 | 877 |
| 602 | 20240110 | 104600 | 11908170850 | 39100 | 39150 | 39150 | 39000 | 5086 |
| 603 | 20240110 | 104500 | 11709502450 | 39200 | 39150 | 39200 | 39100 | 1235 |
| 604 | 20240110 | 104400 | 11661184800 | 39100 | 39150 | 39150 | 39100 | 860 |
| 605 | 20240110 | 104300 | 11627531300 | 39150 | 39200 | 39200 | 39100 | 3311 |
| 606 | 20240110 | 104200 | 11497990100 | 39200 | 39200 | 39200 | 39150 | 1395 |
| 607 | 20240110 | 104100 | 11443341900 | 39100 | 39100 | 39200 | 39100 | 1860 |
| 608 | 20240110 | 104000 | 11370575100 | 39150 | 39150 | 39200 | 39100 | 3639 |
| 609 | 20240110 | 103900 | 11228227750 | 39100 | 39150 | 39150 | 39100 | 1638 |
| 610 | 20240110 | 103800 | 11164151350 | 39150 | 39150 | 39200 | 39100 | 469 |
| 611 | 20240110 | 103700 | 11145793500 | 39150 | 39150 | 39200 | 39100 | 3195 |
| 612 | 20240110 | 103600 | 11020758100 | 39200 | 39200 | 39200 | 39150 | 885 |
| 613 | 20240110 | 103500 | 10986089500 | 39200 | 39150 | 39200 | 39100 | 687 |
| 614 | 20240110 | 103400 | 10959193100 | 39150 | 39200 | 39250 | 39050 | 3805 |
| 615 | 20240110 | 103300 | 10810355400 | 39150 | 39150 | 39200 | 39100 | 988 |
| 616 | 20240110 | 103200 | 10771676250 | 39200 | 39150 | 39250 | 39050 | 1084 |
| 617 | 20240110 | 103100 | 10729221000 | 39050 | 39200 | 39200 | 39000 | 3816 |
| 618 | 20240110 | 103000 | 10580116250 | 39250 | 39250 | 39300 | 39150 | 1397 |
| 619 | 20240110 | 102900 | 10525336050 | 39250 | 39150 | 39300 | 39150 | 1592 |
| 620 | 20240110 | 102800 | 10462890000 | 39150 | 39000 | 39150 | 38950 | 8981 |
| 621 | 20240110 | 102700 | 10112302000 | 39050 | 39000 | 39050 | 38950 | 16945 |
| 622 | 20240110 | 102600 | 9451564800 | 39000 | 39050 | 39050 | 39000 | 5901 |
| 623 | 20240110 | 102500 | 9221237700 | 39050 | 39050 | 39100 | 39000 | 9944 |
| 624 | 20240110 | 102400 | 8832977050 | 39050 | 39100 | 39150 | 39050 | 5865 |
| 625 | 20240110 | 102300 | 8603743350 | 39150 | 39200 | 39200 | 39100 | 3604 |
| 626 | 20240110 | 102200 | 8462660850 | 39200 | 39300 | 39300 | 39150 | 6684 |
| 627 | 20240110 | 102100 | 8200614850 | 39300 | 39300 | 39350 | 39250 | 1183 |
| 628 | 20240110 | 102000 | 8154135500 | 39300 | 39300 | 39350 | 39200 | 2622 |
| 629 | 20240110 | 101900 | 8051046950 | 39250 | 39250 | 39350 | 39200 | 3845 |
| 630 | 20240110 | 101800 | 7900197950 | 39300 | 39200 | 39300 | 39200 | 1388 |
| 631 | 20240110 | 101700 | 7845693400 | 39250 | 39250 | 39300 | 39200 | 726 |
| 632 | 20240110 | 101600 | 7817202150 | 39250 | 39250 | 39300 | 39200 | 4232 |
| 633 | 20240110 | 101500 | 7651185550 | 39250 | 39300 | 39300 | 39250 | 1141 |
| 634 | 20240110 | 101400 | 7606372700 | 39300 | 39250 | 39300 | 39250 | 1025 |
| 635 | 20240110 | 101300 | 7566107200 | 39250 | 39300 | 39300 | 39250 | 4101 |
| 636 | 20240110 | 101200 | 7405119000 | 39300 | 39300 | 39300 | 39250 | 1183 |
| 637 | 20240110 | 101100 | 7358633500 | 39250 | 39250 | 39300 | 39200 | 1844 |
| 638 | 20240110 | 101000 | 7286254900 | 39250 | 39300 | 39300 | 39200 | 5175 |
| 639 | 20240110 | 100900 | 7083143850 | 39300 | 39300 | 39350 | 39300 | 798 |
| 640 | 20240110 | 100800 | 7051778300 | 39300 | 39300 | 39300 | 39250 | 1896 |
| 641 | 20240110 | 100700 | 6977314650 | 39250 | 39300 | 39350 | 39250 | 3960 |
| 642 | 20240110 | 100600 | 6821687500 | 39350 | 39350 | 39350 | 39300 | 1700 |
| 643 | 20240110 | 100500 | 6754866350 | 39300 | 39350 | 39350 | 39300 | 1695 |
| 644 | 20240110 | 100400 | 6688228000 | 39300 | 39350 | 39350 | 39300 | 805 |
| 645 | 20240110 | 100300 | 6656562650 | 39350 | 39300 | 39450 | 39300 | 2525 |
| 646 | 20240110 | 100200 | 6557153150 | 39300 | 39350 | 39400 | 39250 | 7660 |
| 647 | 20240110 | 100100 | 6256015200 | 39350 | 39400 | 39450 | 39350 | 2253 |
| 648 | 20240110 | 100000 | 6167278300 | 39400 | 39450 | 39500 | 39350 | 2502 |
| 649 | 20240110 | 095900 | 6068708750 | 39450 | 39550 | 39550 | 39400 | 9570 |
| 650 | 20240110 | 095800 | 5691043900 | 39550 | 39650 | 39650 | 39500 | 3870 |
| 651 | 20240110 | 095700 | 5538030250 | 39600 | 39650 | 39650 | 39550 | 5036 |
| 652 | 20240110 | 095600 | 5338689450 | 39650 | 39650 | 39650 | 39600 | 1034 |
| 653 | 20240110 | 095500 | 5297716750 | 39650 | 39550 | 39650 | 39550 | 1140 |
| 654 | 20240110 | 095400 | 5252583250 | 39600 | 39650 | 39700 | 39550 | 3666 |
| 655 | 20240110 | 095300 | 5107412500 | 39650 | 39600 | 39700 | 39600 | 2274 |
| 656 | 20240110 | 095200 | 5017265150 | 39650 | 39650 | 39700 | 39600 | 2445 |
| 657 | 20240110 | 095100 | 4920369850 | 39700 | 39800 | 39850 | 39650 | 12156 |
| 658 | 20240110 | 095000 | 4437560950 | 39800 | 39800 | 39800 | 39750 | 1005 |
| 659 | 20240110 | 094900 | 4397572300 | 39800 | 39750 | 39800 | 39750 | 1009 |
| 660 | 20240110 | 094800 | 4357456350 | 39800 | 39850 | 39850 | 39800 | 4035 |
| 661 | 20240110 | 094700 | 4196855050 | 39850 | 39800 | 39850 | 39800 | 722 |
| 662 | 20240110 | 094600 | 4168097100 | 39800 | 39950 | 39950 | 39800 | 5391 |
| 663 | 20240110 | 094500 | 3953209650 | 39950 | 39950 | 39950 | 39900 | 1719 |
| 664 | 20240110 | 094400 | 3884617850 | 39950 | 39950 | 39950 | 39900 | 112 |
| 665 | 20240110 | 094300 | 3880145700 | 39950 | 40000 | 40000 | 39900 | 1439 |
| 666 | 20240110 | 094200 | 3822683750 | 39950 | 39950 | 40000 | 39900 | 2284 |
| 667 | 20240110 | 094100 | 3731440400 | 40000 | 39950 | 40000 | 39950 | 366 |
| 668 | 20240110 | 094000 | 3716807200 | 39900 | 39900 | 39950 | 39900 | 848 |
| 669 | 20240110 | 093900 | 3682947650 | 39900 | 39950 | 39950 | 39850 | 1189 |
| 670 | 20240110 | 093800 | 3635519900 | 39950 | 39900 | 39950 | 39900 | 458 |
| 671 | 20240110 | 093700 | 3617223250 | 39850 | 39900 | 39950 | 39800 | 3251 |
| 672 | 20240110 | 093600 | 3487595800 | 39900 | 40000 | 40000 | 39900 | 1369 |
| 673 | 20240110 | 093500 | 3432939750 | 40000 | 40000 | 40000 | 39950 | 187 |
| 674 | 20240110 | 093400 | 3425466200 | 39950 | 40000 | 40000 | 39950 | 680 |
| 675 | 20240110 | 093300 | 3398266600 | 40000 | 40000 | 40000 | 39950 | 1592 |
| 676 | 20240110 | 093200 | 3334640750 | 40000 | 40000 | 40050 | 40000 | 223 |
| 677 | 20240110 | 093100 | 3325720000 | 40000 | 40100 | 40100 | 39950 | 2412 |
| 678 | 20240110 | 093000 | 3229294300 | 40050 | 40100 | 40100 | 40000 | 1882 |
| 679 | 20240110 | 092900 | 3153906050 | 40100 | 40100 | 40200 | 40100 | 739 |
| 680 | 20240110 | 092800 | 3124265950 | 40150 | 40150 | 40150 | 40150 | 756 |
| 681 | 20240110 | 092700 | 3093912550 | 40150 | 40150 | 40200 | 40150 | 193 |
| 682 | 20240110 | 092600 | 3086158150 | 40200 | 40150 | 40200 | 40150 | 98 |
| 683 | 20240110 | 092500 | 3082223050 | 40150 | 40150 | 40200 | 40150 | 1100 |
| 684 | 20240110 | 092400 | 3038058000 | 40150 | 40200 | 40200 | 40100 | 500 |
| 685 | 20240110 | 092300 | 3017988550 | 40200 | 40300 | 40300 | 40200 | 760 |
| 686 | 20240110 | 092200 | 2987410150 | 40300 | 40350 | 40350 | 40250 | 976 |
| 687 | 20240110 | 092100 | 2948095700 | 40300 | 40200 | 40300 | 40150 | 900 |
| 688 | 20240110 | 092000 | 2911854850 | 40100 | 40000 | 40200 | 40000 | 5581 |
| 689 | 20240110 | 091900 | 2687938200 | 40100 | 39950 | 40100 | 39900 | 5482 |
| 690 | 20240110 | 091800 | 2468707250 | 39950 | 39950 | 40000 | 39900 | 2483 |
| 691 | 20240110 | 091700 | 2369498350 | 40000 | 40050 | 40050 | 39950 | 995 |
| 692 | 20240110 | 091600 | 2329698600 | 40000 | 39950 | 40050 | 39850 | 5289 |
| 693 | 20240110 | 091500 | 2118277000 | 39950 | 39900 | 40000 | 39750 | 3649 |
| 694 | 20240110 | 091400 | 1972588500 | 39950 | 40000 | 40000 | 39750 | 15496 |
| 695 | 20240110 | 091300 | 1354550750 | 40050 | 40150 | 40150 | 40000 | 6202 |
| 696 | 20240110 | 091200 | 1106089300 | 40150 | 40100 | 40200 | 40100 | 4089 |
| 697 | 20240110 | 091100 | 941913050 | 40150 | 40100 | 40200 | 40050 | 3092 |
| 698 | 20240110 | 091000 | 817963250 | 40100 | 40150 | 40250 | 40050 | 2124 |
| 699 | 20240110 | 090900 | 732713800 | 40150 | 40150 | 40200 | 40050 | 5931 |
| 700 | 20240110 | 090800 | 494941550 | 40150 | 40250 | 40300 | 40150 | 1492 |
| 701 | 20240110 | 090700 | 434958850 | 40250 | 40250 | 40300 | 40250 | 1089 |
| 702 | 20240110 | 090600 | 391102800 | 40300 | 40250 | 40350 | 40250 | 752 |
| 703 | 20240110 | 090500 | 360817250 | 40300 | 40400 | 40400 | 40250 | 2518 |
| 704 | 20240110 | 090400 | 259287350 | 40450 | 40400 | 40450 | 40350 | 1200 |
| 705 | 20240110 | 090300 | 210807950 | 40400 | 40400 | 40500 | 40400 | 392 |
| 706 | 20240110 | 090200 | 194951550 | 40350 | 40350 | 40450 | 40300 | 892 |
| 707 | 20240110 | 090100 | 158947300 | 40350 | 40450 | 40500 | 40350 | 1706 |
| 708 | 20240110 | 090000 | 90011300 | 40500 | 40500 | 40550 | 40400 | 1913 |