38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 5800 |
| 3 | 20240118 | 204400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20240118 | 204300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20240118 | 204200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20240118 | 204100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20240118 | 204000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20240118 | 203900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20240118 | 203800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20240118 | 203700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20240118 | 203600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20240118 | 203500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20240118 | 203400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20240118 | 203300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20240118 | 203200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20240118 | 203100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20240118 | 203000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20240118 | 202900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20240118 | 202800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20240118 | 202700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20240118 | 202600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20240118 | 202500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20240118 | 202400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20240118 | 202300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20240118 | 202200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20240118 | 202100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20240118 | 202000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20240118 | 201900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20240118 | 201800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20240118 | 201700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20240118 | 201600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20240118 | 201500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 5800 |
| 33 | 20240118 | 201400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20240118 | 201300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20240118 | 201200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20240118 | 201100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20240118 | 201000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20240118 | 200900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20240118 | 200800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20240118 | 200700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20240118 | 200600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20240118 | 200500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20240118 | 200400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20240118 | 200300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20240118 | 200200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20240118 | 200100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20240118 | 200000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20240118 | 195900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20240118 | 195800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20240118 | 195700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20240118 | 195600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20240118 | 195500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20240118 | 195400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20240118 | 195300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20240118 | 195200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20240118 | 195100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20240118 | 195000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20240118 | 194900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20240118 | 194800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20240118 | 194700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20240118 | 194600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20240118 | 194500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 5800 |
| 63 | 20240118 | 194400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20240118 | 194300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20240118 | 194200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20240118 | 194100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20240118 | 194000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20240118 | 193900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20240118 | 193800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20240118 | 193700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20240118 | 193600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20240118 | 193500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20240118 | 193400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20240118 | 193300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20240118 | 193200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20240118 | 193100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20240118 | 193000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20240118 | 192900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20240118 | 192800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20240118 | 192700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20240118 | 192600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20240118 | 192500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20240118 | 192400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20240118 | 192300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20240118 | 192200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20240118 | 192100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20240118 | 192000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20240118 | 191900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20240118 | 191800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20240118 | 191700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20240118 | 191600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20240118 | 191500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 5800 |
| 93 | 20240118 | 191400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20240118 | 191300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20240118 | 191200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20240118 | 191100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20240118 | 191000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20240118 | 190900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20240118 | 190800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20240118 | 190700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20240118 | 190600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20240118 | 190500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20240118 | 190400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20240118 | 190300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20240118 | 190200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20240118 | 190100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20240118 | 190000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20240118 | 185900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20240118 | 185800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20240118 | 185700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20240118 | 185600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20240118 | 185500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20240118 | 185400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20240118 | 185300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20240118 | 185200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20240118 | 185100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20240118 | 185000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20240118 | 184900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20240118 | 184800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20240118 | 184700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20240118 | 184600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20240118 | 184500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 5800 |
| 123 | 20240118 | 184400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20240118 | 184300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20240118 | 184200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20240118 | 184100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20240118 | 184000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20240118 | 183900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20240118 | 183800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20240118 | 183700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20240118 | 183600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20240118 | 183500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20240118 | 183400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20240118 | 183300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20240118 | 183200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20240118 | 183100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20240118 | 183000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20240118 | 182900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20240118 | 182800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20240118 | 182700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20240118 | 182600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20240118 | 182500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20240118 | 182400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20240118 | 182300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20240118 | 182200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20240118 | 182100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20240118 | 182000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20240118 | 181900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20240118 | 181800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20240118 | 181700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20240118 | 181600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20240118 | 181500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 5800 |
| 153 | 20240118 | 181400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20240118 | 181300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20240118 | 181200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20240118 | 181100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20240118 | 181000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20240118 | 180900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20240118 | 180800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20240118 | 180700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20240118 | 180600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20240118 | 180500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20240118 | 180400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20240118 | 180300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20240118 | 180200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20240118 | 180100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20240118 | 180000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20240118 | 175900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20240118 | 175800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20240118 | 175700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20240118 | 175600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20240118 | 175500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20240118 | 175400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20240118 | 175300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20240118 | 175200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20240118 | 175100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20240118 | 175000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20240118 | 174900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20240118 | 174800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20240118 | 174700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20240118 | 174600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20240118 | 174500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 5800 |
| 183 | 20240118 | 174400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20240118 | 174300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20240118 | 174200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20240118 | 174100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20240118 | 174000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20240118 | 173900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20240118 | 173800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20240118 | 173700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20240118 | 173600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20240118 | 173500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20240118 | 173400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20240118 | 173300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20240118 | 173200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20240118 | 173100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20240118 | 173000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20240118 | 172900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20240118 | 172800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20240118 | 172700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20240118 | 172600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20240118 | 172500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20240118 | 172400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20240118 | 172300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20240118 | 172200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20240118 | 172100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20240118 | 172000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20240118 | 171900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20240118 | 171800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20240118 | 171700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20240118 | 171600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20240118 | 171500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 5800 |
| 213 | 20240118 | 171400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20240118 | 171300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20240118 | 171200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20240118 | 171100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20240118 | 171000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20240118 | 170900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20240118 | 170800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20240118 | 170700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20240118 | 170600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20240118 | 170500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20240118 | 170400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20240118 | 170300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20240118 | 170200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20240118 | 170100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20240118 | 170000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20240118 | 165900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20240118 | 165800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20240118 | 165700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20240118 | 165600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20240118 | 165500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20240118 | 165400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20240118 | 165300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20240118 | 165200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20240118 | 165100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20240118 | 165000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20240118 | 164900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20240118 | 164800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20240118 | 164700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20240118 | 164600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20240118 | 164500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 5800 |
| 243 | 20240118 | 164400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20240118 | 164300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20240118 | 164200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20240118 | 164100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20240118 | 164000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20240118 | 163900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20240118 | 163800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20240118 | 163700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20240118 | 163600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20240118 | 163500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20240118 | 163400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20240118 | 163300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20240118 | 163200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20240118 | 163100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20240118 | 163000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20240118 | 162900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20240118 | 162800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20240118 | 162700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20240118 | 162600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20240118 | 162500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20240118 | 162400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20240118 | 162300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20240118 | 162200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20240118 | 162100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20240118 | 162000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20240118 | 161900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20240118 | 161800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20240118 | 161700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20240118 | 161600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20240118 | 161500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 5800 |
| 273 | 20240118 | 161400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20240118 | 161300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20240118 | 161200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20240118 | 161100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20240118 | 161000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20240118 | 160900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20240118 | 160800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20240118 | 160700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20240118 | 160600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20240118 | 160500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20240118 | 160400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20240118 | 160300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20240118 | 160200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20240118 | 160100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20240118 | 160000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20240118 | 155900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20240118 | 155800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20240118 | 155700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20240118 | 155600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20240118 | 155500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20240118 | 155400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20240118 | 155300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20240118 | 155200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20240118 | 155100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20240118 | 155000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20240118 | 154900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20240118 | 154800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20240118 | 154700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20240118 | 154600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20240118 | 154500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 5800 |
| 303 | 20240118 | 154400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20240118 | 154300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20240118 | 154200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20240118 | 154100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20240118 | 154000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20240118 | 153900 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20240118 | 153800 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 310 | 20240118 | 153700 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20240118 | 153600 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20240118 | 153500 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20240118 | 153400 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 314 | 20240118 | 153300 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 315 | 20240118 | 153200 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 316 | 20240118 | 153100 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 317 | 20240118 | 153000 | 9952389600 | 37000 | 37000 | 37000 | 37000 | 5800 |
| 318 | 20240118 | 152900 | 9737789600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 319 | 20240118 | 152800 | 9737789600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 320 | 20240118 | 152700 | 9737789600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 321 | 20240118 | 152600 | 9737789600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 322 | 20240118 | 152500 | 9737789600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 323 | 20240118 | 152400 | 9737789600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 324 | 20240118 | 152300 | 9737789600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 325 | 20240118 | 152200 | 9737789600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 326 | 20240118 | 152100 | 9737789600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 327 | 20240118 | 152000 | 9737789600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 328 | 20240118 | 151900 | 9737789600 | 37000 | 37000 | 37000 | 36950 | 1861 |
| 329 | 20240118 | 151800 | 9668976500 | 36950 | 37000 | 37050 | 36900 | 1291 |
| 330 | 20240118 | 151700 | 9621253100 | 37050 | 37050 | 37050 | 37000 | 1265 |
| 331 | 20240118 | 151600 | 9574446150 | 37000 | 37000 | 37000 | 36950 | 551 |
| 332 | 20240118 | 151500 | 9554061050 | 37000 | 36950 | 37000 | 36950 | 794 |
| 333 | 20240118 | 151400 | 9524691550 | 37000 | 37000 | 37000 | 36950 | 662 |
| 334 | 20240118 | 151300 | 9500205750 | 37000 | 37050 | 37050 | 36950 | 726 |
| 335 | 20240118 | 151200 | 9473343850 | 37000 | 37000 | 37050 | 36950 | 1374 |
| 336 | 20240118 | 151100 | 9422484800 | 37000 | 37000 | 37000 | 36950 | 1385 |
| 337 | 20240118 | 151000 | 9371244950 | 37000 | 37000 | 37000 | 36950 | 1018 |
| 338 | 20240118 | 150900 | 9333581600 | 37000 | 37000 | 37000 | 36900 | 983 |
| 339 | 20240118 | 150800 | 9297233350 | 37000 | 36950 | 37000 | 36900 | 1755 |
| 340 | 20240118 | 150700 | 9232385100 | 36950 | 36900 | 36950 | 36900 | 713 |
| 341 | 20240118 | 150600 | 9206069350 | 36900 | 36850 | 36900 | 36850 | 1056 |
| 342 | 20240118 | 150500 | 9167127350 | 36850 | 36900 | 36900 | 36850 | 1719 |
| 343 | 20240118 | 150400 | 9103758300 | 36900 | 36900 | 36950 | 36850 | 1423 |
| 344 | 20240118 | 150300 | 9051243950 | 36900 | 36850 | 36900 | 36850 | 496 |
| 345 | 20240118 | 150200 | 9032955500 | 36800 | 36900 | 36900 | 36800 | 871 |
| 346 | 20240118 | 150100 | 9000857650 | 36800 | 36900 | 36900 | 36800 | 854 |
| 347 | 20240118 | 150000 | 8969384750 | 36900 | 36850 | 36900 | 36850 | 489 |
| 348 | 20240118 | 145900 | 8951348750 | 36850 | 36850 | 36900 | 36850 | 664 |
| 349 | 20240118 | 145800 | 8926856650 | 36850 | 36800 | 36900 | 36800 | 1449 |
| 350 | 20240118 | 145700 | 8873467600 | 36800 | 36850 | 36900 | 36800 | 2665 |
| 351 | 20240118 | 145600 | 8775290600 | 36800 | 36750 | 36800 | 36750 | 1464 |
| 352 | 20240118 | 145500 | 8721433400 | 36750 | 36750 | 36800 | 36700 | 1943 |
| 353 | 20240118 | 145400 | 8649993000 | 36700 | 36650 | 36750 | 36650 | 1499 |
| 354 | 20240118 | 145300 | 8594953750 | 36600 | 36650 | 36700 | 36600 | 706 |
| 355 | 20240118 | 145200 | 8569095450 | 36650 | 36650 | 36650 | 36600 | 971 |
| 356 | 20240118 | 145100 | 8533536200 | 36600 | 36550 | 36600 | 36550 | 733 |
| 357 | 20240118 | 145000 | 8506723600 | 36500 | 36450 | 36550 | 36450 | 1235 |
| 358 | 20240118 | 144900 | 8461618350 | 36500 | 36400 | 36500 | 36400 | 778 |
| 359 | 20240118 | 144800 | 8433264850 | 36400 | 36450 | 36450 | 36400 | 650 |
| 360 | 20240118 | 144700 | 8409589350 | 36400 | 36450 | 36450 | 36400 | 406 |
| 361 | 20240118 | 144600 | 8394806000 | 36450 | 36400 | 36500 | 36400 | 1262 |
| 362 | 20240118 | 144500 | 8348811250 | 36400 | 36450 | 36500 | 36400 | 474 |
| 363 | 20240118 | 144400 | 8331545650 | 36400 | 36450 | 36500 | 36400 | 620 |
| 364 | 20240118 | 144300 | 8308952600 | 36450 | 36450 | 36500 | 36450 | 1078 |
| 365 | 20240118 | 144200 | 8269641300 | 36350 | 36350 | 36450 | 36300 | 771 |
| 366 | 20240118 | 144100 | 8241591500 | 36350 | 36250 | 36400 | 36250 | 582 |
| 367 | 20240118 | 144000 | 8220477250 | 36250 | 36400 | 36450 | 36250 | 1099 |
| 368 | 20240118 | 143900 | 8180611450 | 36300 | 36250 | 36450 | 36250 | 1596 |
| 369 | 20240118 | 143800 | 8122652850 | 36400 | 36300 | 36450 | 36250 | 902 |
| 370 | 20240118 | 143700 | 8089943850 | 36300 | 36400 | 36550 | 36250 | 3249 |
| 371 | 20240118 | 143600 | 7971748150 | 36250 | 36300 | 36400 | 36250 | 917 |
| 372 | 20240118 | 143500 | 7938454700 | 36400 | 36350 | 36400 | 36300 | 653 |
| 373 | 20240118 | 143400 | 7914714100 | 36350 | 36400 | 36450 | 36350 | 151 |
| 374 | 20240118 | 143300 | 7909220450 | 36450 | 36350 | 36450 | 36350 | 244 |
| 375 | 20240118 | 143200 | 7900342000 | 36400 | 36450 | 36450 | 36300 | 878 |
| 376 | 20240118 | 143100 | 7868357500 | 36350 | 36400 | 36450 | 36350 | 306 |
| 377 | 20240118 | 143000 | 7857221400 | 36400 | 36350 | 36400 | 36300 | 304 |
| 378 | 20240118 | 142900 | 7846164000 | 36300 | 36400 | 36400 | 36300 | 300 |
| 379 | 20240118 | 142800 | 7835273200 | 36400 | 36400 | 36400 | 36300 | 59 |
| 380 | 20240118 | 142700 | 7833127500 | 36400 | 36350 | 36400 | 36300 | 366 |
| 381 | 20240118 | 142600 | 7819822900 | 36350 | 36350 | 36400 | 36300 | 232 |
| 382 | 20240118 | 142500 | 7811390650 | 36350 | 36450 | 36450 | 36350 | 241 |
| 383 | 20240118 | 142400 | 7802619500 | 36450 | 36400 | 36450 | 36400 | 21 |
| 384 | 20240118 | 142300 | 7801854800 | 36400 | 36350 | 36400 | 36300 | 446 |
| 385 | 20240118 | 142200 | 7785623750 | 36400 | 36350 | 36400 | 36300 | 163 |
| 386 | 20240118 | 142100 | 7779698950 | 36350 | 36300 | 36350 | 36300 | 51 |
| 387 | 20240118 | 142000 | 7777845150 | 36400 | 36300 | 36400 | 36300 | 48 |
| 388 | 20240118 | 141900 | 7776102100 | 36250 | 36300 | 36300 | 36250 | 839 |
| 389 | 20240118 | 141800 | 7745684000 | 36400 | 36400 | 36400 | 36200 | 2298 |
| 390 | 20240118 | 141700 | 7662381000 | 36400 | 36400 | 36450 | 36350 | 364 |
| 391 | 20240118 | 141600 | 7649133150 | 36400 | 36450 | 36450 | 36400 | 153 |
| 392 | 20240118 | 141500 | 7643563200 | 36400 | 36400 | 36450 | 36400 | 136 |
| 393 | 20240118 | 141400 | 7638612600 | 36400 | 36450 | 36450 | 36400 | 150 |
| 394 | 20240118 | 141300 | 7633152400 | 36450 | 36400 | 36450 | 36350 | 55 |
| 395 | 20240118 | 141200 | 7631152200 | 36400 | 36350 | 36450 | 36350 | 138 |
| 396 | 20240118 | 141100 | 7626128600 | 36400 | 36450 | 36450 | 36400 | 17 |
| 397 | 20240118 | 141000 | 7625509650 | 36400 | 36400 | 36450 | 36350 | 261 |
| 398 | 20240118 | 140900 | 7616016700 | 36400 | 36350 | 36400 | 36350 | 510 |
| 399 | 20240118 | 140800 | 7597473950 | 36350 | 36400 | 36400 | 36350 | 105 |
| 400 | 20240118 | 140700 | 7593653650 | 36350 | 36450 | 36450 | 36350 | 549 |
| 401 | 20240118 | 140600 | 7573675700 | 36450 | 36400 | 36450 | 36400 | 91 |
| 402 | 20240118 | 140500 | 7570363100 | 36400 | 36450 | 36450 | 36400 | 716 |
| 403 | 20240118 | 140400 | 7544300550 | 36450 | 36450 | 36500 | 36450 | 103 |
| 404 | 20240118 | 140300 | 7540545450 | 36500 | 36450 | 36500 | 36400 | 331 |
| 405 | 20240118 | 140200 | 7528485650 | 36450 | 36350 | 36500 | 36350 | 386 |
| 406 | 20240118 | 140100 | 7514438850 | 36350 | 36250 | 36350 | 36250 | 1101 |
| 407 | 20240118 | 140000 | 7474473550 | 36250 | 36200 | 36250 | 36150 | 2398 |
| 408 | 20240118 | 135900 | 7387650250 | 36200 | 36150 | 36200 | 36150 | 461 |
| 409 | 20240118 | 135800 | 7370978500 | 36200 | 36200 | 36200 | 36150 | 901 |
| 410 | 20240118 | 135700 | 7338383150 | 36200 | 36150 | 36200 | 36150 | 837 |
| 411 | 20240118 | 135600 | 7308102900 | 36200 | 36200 | 36250 | 36150 | 1881 |
| 412 | 20240118 | 135500 | 7240012200 | 36250 | 36250 | 36250 | 36200 | 586 |
| 413 | 20240118 | 135400 | 7218798500 | 36250 | 36300 | 36300 | 36250 | 635 |
| 414 | 20240118 | 135300 | 7195774450 | 36300 | 36250 | 36300 | 36200 | 406 |
| 415 | 20240118 | 135200 | 7181067900 | 36200 | 36200 | 36250 | 36200 | 383 |
| 416 | 20240118 | 135100 | 7167193700 | 36250 | 36300 | 36300 | 36250 | 1498 |
| 417 | 20240118 | 135000 | 7112877750 | 36300 | 36300 | 36350 | 36250 | 1951 |
| 418 | 20240118 | 134900 | 7042059450 | 36300 | 36350 | 36350 | 36300 | 1576 |
| 419 | 20240118 | 134800 | 6984845200 | 36350 | 36400 | 36400 | 36350 | 1909 |
| 420 | 20240118 | 134700 | 6915447100 | 36400 | 36450 | 36450 | 36350 | 2242 |
| 421 | 20240118 | 134600 | 6833835400 | 36450 | 36500 | 36500 | 36400 | 3351 |
| 422 | 20240118 | 134500 | 6711698300 | 36500 | 36450 | 36500 | 36450 | 635 |
| 423 | 20240118 | 134400 | 6688551950 | 36450 | 36500 | 36500 | 36450 | 113 |
| 424 | 20240118 | 134300 | 6684428800 | 36450 | 36450 | 36500 | 36450 | 257 |
| 425 | 20240118 | 134200 | 6675056100 | 36450 | 36500 | 36500 | 36450 | 474 |
| 426 | 20240118 | 134100 | 6657770750 | 36500 | 36450 | 36500 | 36450 | 207 |
| 427 | 20240118 | 134000 | 6650218000 | 36500 | 36500 | 36500 | 36450 | 1883 |
| 428 | 20240118 | 133900 | 6581488600 | 36500 | 36500 | 36550 | 36500 | 473 |
| 429 | 20240118 | 133800 | 6564221650 | 36500 | 36550 | 36550 | 36500 | 134 |
| 430 | 20240118 | 133700 | 6559328200 | 36550 | 36550 | 36550 | 36500 | 118 |
| 431 | 20240118 | 133600 | 6555015750 | 36550 | 36600 | 36650 | 36550 | 5438 |
| 432 | 20240118 | 133500 | 6356054450 | 36650 | 36600 | 36650 | 36600 | 666 |
| 433 | 20240118 | 133400 | 6331678750 | 36600 | 36650 | 36650 | 36600 | 87 |
| 434 | 20240118 | 133300 | 6328494450 | 36600 | 36650 | 36650 | 36600 | 78 |
| 435 | 20240118 | 133200 | 6325638850 | 36600 | 36650 | 36650 | 36600 | 66 |
| 436 | 20240118 | 133100 | 6323222600 | 36650 | 36600 | 36650 | 36600 | 69 |
| 437 | 20240118 | 133000 | 6320696950 | 36650 | 36700 | 36700 | 36600 | 1611 |
| 438 | 20240118 | 132900 | 6261652350 | 36650 | 36650 | 36700 | 36650 | 74 |
| 439 | 20240118 | 132800 | 6258937550 | 36700 | 36650 | 36750 | 36650 | 108 |
| 440 | 20240118 | 132700 | 6254975450 | 36750 | 36700 | 36750 | 36650 | 1632 |
| 441 | 20240118 | 132600 | 6195080700 | 36650 | 36650 | 36700 | 36650 | 241 |
| 442 | 20240118 | 132500 | 6186245450 | 36650 | 36650 | 36700 | 36650 | 263 |
| 443 | 20240118 | 132400 | 6176597650 | 36650 | 36650 | 36700 | 36650 | 243 |
| 444 | 20240118 | 132300 | 6167691450 | 36650 | 36650 | 36700 | 36650 | 188 |
| 445 | 20240118 | 132200 | 6160798750 | 36650 | 36700 | 36700 | 36650 | 22 |
| 446 | 20240118 | 132100 | 6159992400 | 36650 | 36650 | 36700 | 36650 | 115 |
| 447 | 20240118 | 132000 | 6155777050 | 36700 | 36650 | 36700 | 36650 | 91 |
| 448 | 20240118 | 131900 | 6152440250 | 36650 | 36700 | 36700 | 36650 | 702 |
| 449 | 20240118 | 131800 | 6126676950 | 36650 | 36650 | 36650 | 36650 | 15 |
| 450 | 20240118 | 131700 | 6126127200 | 36700 | 36650 | 36700 | 36650 | 323 |
| 451 | 20240118 | 131600 | 6114288550 | 36650 | 36650 | 36650 | 36650 | 65 |
| 452 | 20240118 | 131500 | 6111906300 | 36700 | 36650 | 36700 | 36650 | 185 |
| 453 | 20240118 | 131400 | 6105118800 | 36650 | 36700 | 36700 | 36650 | 128 |
| 454 | 20240118 | 131300 | 6100424650 | 36650 | 36700 | 36700 | 36650 | 104 |
| 455 | 20240118 | 131200 | 6096611250 | 36700 | 36700 | 36700 | 36650 | 161 |
| 456 | 20240118 | 131100 | 6090703050 | 36650 | 36700 | 36700 | 36650 | 60 |
| 457 | 20240118 | 131000 | 6088501900 | 36650 | 36650 | 36700 | 36600 | 572 |
| 458 | 20240118 | 130900 | 6067539050 | 36650 | 36650 | 36650 | 36600 | 607 |
| 459 | 20240118 | 130800 | 6045307000 | 36650 | 36650 | 36650 | 36600 | 88 |
| 460 | 20240118 | 130700 | 6042082400 | 36600 | 36600 | 36600 | 36600 | 124 |
| 461 | 20240118 | 130600 | 6037544000 | 36600 | 36600 | 36600 | 36600 | 133 |
| 462 | 20240118 | 130500 | 6032676200 | 36600 | 36600 | 36650 | 36600 | 53 |
| 463 | 20240118 | 130400 | 6030735800 | 36650 | 36600 | 36650 | 36600 | 117 |
| 464 | 20240118 | 130300 | 6026453100 | 36600 | 36650 | 36650 | 36600 | 69 |
| 465 | 20240118 | 130200 | 6023926450 | 36650 | 36650 | 36650 | 36650 | 187 |
| 466 | 20240118 | 130100 | 6017072900 | 36650 | 36650 | 36650 | 36600 | 13 |
| 467 | 20240118 | 130000 | 6016596550 | 36600 | 36750 | 36800 | 36600 | 1786 |
| 468 | 20240118 | 125900 | 5951107150 | 36750 | 36650 | 36750 | 36650 | 737 |
| 469 | 20240118 | 125800 | 5924085400 | 36650 | 36650 | 36650 | 36650 | 116 |
| 470 | 20240118 | 125700 | 5919834000 | 36700 | 36650 | 36700 | 36650 | 120 |
| 471 | 20240118 | 125600 | 5915434800 | 36650 | 36650 | 36650 | 36650 | 68 |
| 472 | 20240118 | 125500 | 5912942600 | 36650 | 36650 | 36650 | 36650 | 25 |
| 473 | 20240118 | 125400 | 5912026350 | 36700 | 36650 | 36700 | 36650 | 30 |
| 474 | 20240118 | 125300 | 5910926150 | 36650 | 36700 | 36700 | 36650 | 943 |
| 475 | 20240118 | 125200 | 5876320100 | 36700 | 36700 | 36750 | 36700 | 17 |
| 476 | 20240118 | 125100 | 5875696150 | 36700 | 36700 | 36750 | 36700 | 72 |
| 477 | 20240118 | 125000 | 5873053700 | 36750 | 36750 | 36800 | 36700 | 421 |
| 478 | 20240118 | 124900 | 5857581650 | 36800 | 36750 | 36800 | 36750 | 58 |
| 479 | 20240118 | 124800 | 5855448100 | 36750 | 36750 | 36750 | 36750 | 28 |
| 480 | 20240118 | 124700 | 5854419100 | 36750 | 36750 | 36750 | 36750 | 271 |
| 481 | 20240118 | 124600 | 5844459850 | 36750 | 36800 | 36800 | 36750 | 399 |
| 482 | 20240118 | 124500 | 5829795500 | 36750 | 36800 | 36850 | 36750 | 547 |
| 483 | 20240118 | 124400 | 5809665250 | 36800 | 36800 | 36850 | 36800 | 60 |
| 484 | 20240118 | 124300 | 5807455750 | 36800 | 36800 | 36800 | 36800 | 163 |
| 485 | 20240118 | 124200 | 5801457350 | 36800 | 36850 | 36850 | 36800 | 120 |
| 486 | 20240118 | 124100 | 5797036850 | 36850 | 36750 | 36850 | 36750 | 687 |
| 487 | 20240118 | 124000 | 5771745100 | 36750 | 36750 | 36800 | 36750 | 1104 |
| 488 | 20240118 | 123900 | 5731143350 | 36750 | 36700 | 36750 | 36700 | 65 |
| 489 | 20240118 | 123800 | 5728756850 | 36700 | 36750 | 36750 | 36700 | 66 |
| 490 | 20240118 | 123700 | 5726334550 | 36750 | 36700 | 36750 | 36700 | 65 |
| 491 | 20240118 | 123600 | 5723948950 | 36750 | 36750 | 36750 | 36750 | 233 |
| 492 | 20240118 | 123500 | 5715386200 | 36750 | 36750 | 36750 | 36750 | 314 |
| 493 | 20240118 | 123400 | 5703846700 | 36750 | 36650 | 36750 | 36650 | 81 |
| 494 | 20240118 | 123300 | 5700874300 | 36650 | 36600 | 36700 | 36600 | 241 |
| 495 | 20240118 | 123200 | 5692050550 | 36600 | 36600 | 36600 | 36600 | 13 |
| 496 | 20240118 | 123100 | 5691574750 | 36600 | 36650 | 36750 | 36600 | 250 |
| 497 | 20240118 | 123000 | 5682411250 | 36650 | 36650 | 36700 | 36650 | 156 |
| 498 | 20240118 | 122900 | 5676690400 | 36650 | 36750 | 36750 | 36650 | 204 |
| 499 | 20240118 | 122800 | 5669203800 | 36750 | 36700 | 36750 | 36700 | 188 |
| 500 | 20240118 | 122700 | 5662298900 | 36700 | 36700 | 36750 | 36650 | 704 |
| 501 | 20240118 | 122600 | 5636454150 | 36650 | 36600 | 36650 | 36600 | 468 |
| 502 | 20240118 | 122500 | 5619304850 | 36650 | 36650 | 36650 | 36600 | 320 |
| 503 | 20240118 | 122400 | 5607579350 | 36600 | 36550 | 36600 | 36550 | 149 |
| 504 | 20240118 | 122300 | 5602126800 | 36550 | 36600 | 36600 | 36550 | 240 |
| 505 | 20240118 | 122200 | 5593351250 | 36600 | 36550 | 36600 | 36550 | 52 |
| 506 | 20240118 | 122100 | 5591449550 | 36550 | 36550 | 36550 | 36500 | 793 |
| 507 | 20240118 | 122000 | 5562467400 | 36550 | 36600 | 36600 | 36550 | 1785 |
| 508 | 20240118 | 121900 | 5497195150 | 36550 | 36600 | 36600 | 36550 | 448 |
| 509 | 20240118 | 121800 | 5480815750 | 36600 | 36550 | 36600 | 36550 | 541 |
| 510 | 20240118 | 121700 | 5461041550 | 36550 | 36550 | 36600 | 36500 | 1298 |
| 511 | 20240118 | 121600 | 5413599350 | 36550 | 36500 | 36550 | 36500 | 850 |
| 512 | 20240118 | 121500 | 5382534300 | 36500 | 36600 | 36600 | 36500 | 208 |
| 513 | 20240118 | 121400 | 5374939550 | 36600 | 36500 | 36600 | 36500 | 200 |
| 514 | 20240118 | 121300 | 5367624200 | 36500 | 36500 | 36500 | 36500 | 165 |
| 515 | 20240118 | 121200 | 5361601700 | 36600 | 36600 | 36600 | 36550 | 384 |
| 516 | 20240118 | 121100 | 5347557350 | 36550 | 36500 | 36600 | 36500 | 200 |
| 517 | 20240118 | 121000 | 5340249100 | 36500 | 36500 | 36500 | 36450 | 150 |
| 518 | 20240118 | 120900 | 5334779650 | 36500 | 36550 | 36550 | 36450 | 60 |
| 519 | 20240118 | 120800 | 5332590350 | 36550 | 36500 | 36550 | 36450 | 105 |
| 520 | 20240118 | 120700 | 5328758600 | 36500 | 36500 | 36500 | 36450 | 807 |
| 521 | 20240118 | 120600 | 5299341000 | 36450 | 36550 | 36550 | 36450 | 489 |
| 522 | 20240118 | 120500 | 5281496700 | 36500 | 36500 | 36500 | 36500 | 440 |
| 523 | 20240118 | 120400 | 5265436700 | 36500 | 36450 | 36500 | 36450 | 236 |
| 524 | 20240118 | 120300 | 5256829250 | 36450 | 36500 | 36500 | 36450 | 160 |
| 525 | 20240118 | 120200 | 5250991950 | 36500 | 36450 | 36500 | 36450 | 190 |
| 526 | 20240118 | 120100 | 5244065900 | 36450 | 36450 | 36500 | 36450 | 775 |
| 527 | 20240118 | 120000 | 5215808650 | 36500 | 36450 | 36500 | 36450 | 361 |
| 528 | 20240118 | 115900 | 5202636950 | 36450 | 36450 | 36500 | 36450 | 306 |
| 529 | 20240118 | 115800 | 5191482050 | 36450 | 36450 | 36500 | 36450 | 146 |
| 530 | 20240118 | 115700 | 5186160150 | 36450 | 36450 | 36500 | 36450 | 149 |
| 531 | 20240118 | 115600 | 5180726600 | 36450 | 36500 | 36500 | 36450 | 3559 |
| 532 | 20240118 | 115500 | 5050842450 | 36500 | 36600 | 36600 | 36500 | 4084 |
| 533 | 20240118 | 115400 | 4901646850 | 36600 | 36550 | 36600 | 36550 | 497 |
| 534 | 20240118 | 115300 | 4883460800 | 36550 | 36600 | 36600 | 36550 | 616 |
| 535 | 20240118 | 115200 | 4860943700 | 36550 | 36600 | 36600 | 36550 | 583 |
| 536 | 20240118 | 115100 | 4839609950 | 36600 | 36600 | 36650 | 36600 | 1590 |
| 537 | 20240118 | 115000 | 4781415300 | 36600 | 36650 | 36650 | 36600 | 1652 |
| 538 | 20240118 | 114900 | 4720926650 | 36650 | 36700 | 36700 | 36650 | 1468 |
| 539 | 20240118 | 114800 | 4667121950 | 36700 | 36800 | 36800 | 36700 | 1534 |
| 540 | 20240118 | 114700 | 4610768450 | 36750 | 36750 | 36800 | 36750 | 504 |
| 541 | 20240118 | 114600 | 4592245900 | 36750 | 36800 | 36800 | 36750 | 169 |
| 542 | 20240118 | 114500 | 4586031200 | 36800 | 36800 | 36800 | 36800 | 315 |
| 543 | 20240118 | 114400 | 4574439200 | 36800 | 36800 | 36800 | 36750 | 89 |
| 544 | 20240118 | 114300 | 4571166650 | 36800 | 36800 | 36850 | 36800 | 526 |
| 545 | 20240118 | 114200 | 4551809150 | 36800 | 36800 | 36800 | 36750 | 175 |
| 546 | 20240118 | 114100 | 4545371150 | 36750 | 36800 | 36800 | 36750 | 460 |
| 547 | 20240118 | 114000 | 4528444400 | 36750 | 36750 | 36800 | 36750 | 119 |
| 548 | 20240118 | 113900 | 4524069750 | 36750 | 36800 | 36800 | 36750 | 160 |
| 549 | 20240118 | 113800 | 4518187700 | 36750 | 36750 | 36800 | 36750 | 93 |
| 550 | 20240118 | 113700 | 4514769850 | 36800 | 36800 | 36800 | 36800 | 433 |
| 551 | 20240118 | 113600 | 4498835450 | 36800 | 36800 | 36850 | 36800 | 140 |
| 552 | 20240118 | 113500 | 4493683300 | 36800 | 36800 | 36850 | 36800 | 113 |
| 553 | 20240118 | 113400 | 4489524300 | 36800 | 36800 | 36850 | 36800 | 126 |
| 554 | 20240118 | 113300 | 4484887400 | 36800 | 36800 | 36800 | 36800 | 385 |
| 555 | 20240118 | 113200 | 4470719400 | 36800 | 36900 | 36900 | 36800 | 404 |
| 556 | 20240118 | 113100 | 4455849350 | 36850 | 36850 | 36850 | 36850 | 202 |
| 557 | 20240118 | 113000 | 4448405650 | 36850 | 36850 | 36900 | 36850 | 143 |
| 558 | 20240118 | 112900 | 4443134800 | 36850 | 36800 | 36900 | 36800 | 106 |
| 559 | 20240118 | 112800 | 4439228650 | 36800 | 36900 | 36900 | 36800 | 597 |
| 560 | 20240118 | 112700 | 4417229900 | 36900 | 36900 | 36950 | 36900 | 481 |
| 561 | 20240118 | 112600 | 4399480600 | 36900 | 36950 | 36950 | 36900 | 145 |
| 562 | 20240118 | 112500 | 4394124600 | 36950 | 36950 | 36950 | 36900 | 635 |
| 563 | 20240118 | 112400 | 4370665450 | 36950 | 37000 | 37000 | 36950 | 1412 |
| 564 | 20240118 | 112300 | 4318471950 | 37000 | 37000 | 37000 | 36950 | 893 |
| 565 | 20240118 | 112200 | 4285431000 | 37000 | 36950 | 37000 | 36950 | 1197 |
| 566 | 20240118 | 112100 | 4241171300 | 36950 | 36950 | 36950 | 36950 | 585 |
| 567 | 20240118 | 112000 | 4219555550 | 36950 | 36950 | 37000 | 36950 | 160 |
| 568 | 20240118 | 111900 | 4213641450 | 36950 | 36950 | 37000 | 36900 | 2320 |
| 569 | 20240118 | 111800 | 4127891100 | 36950 | 36950 | 36950 | 36900 | 415 |
| 570 | 20240118 | 111700 | 4112559600 | 36900 | 36850 | 36900 | 36850 | 417 |
| 571 | 20240118 | 111600 | 4097174900 | 36900 | 36850 | 36950 | 36850 | 989 |
| 572 | 20240118 | 111500 | 4060699650 | 36800 | 36750 | 36800 | 36750 | 2197 |
| 573 | 20240118 | 111400 | 3979906050 | 36750 | 36750 | 36750 | 36700 | 1199 |
| 574 | 20240118 | 111300 | 3935847950 | 36750 | 36700 | 36750 | 36700 | 75 |
| 575 | 20240118 | 111200 | 3933093700 | 36700 | 36700 | 36750 | 36700 | 579 |
| 576 | 20240118 | 111100 | 3911826650 | 36700 | 36700 | 36700 | 36650 | 364 |
| 577 | 20240118 | 111000 | 3898470300 | 36650 | 36650 | 36700 | 36650 | 799 |
| 578 | 20240118 | 110900 | 3869185150 | 36600 | 36600 | 36600 | 36600 | 131 |
| 579 | 20240118 | 110800 | 3864390550 | 36600 | 36600 | 36650 | 36600 | 208 |
| 580 | 20240118 | 110700 | 3856775700 | 36600 | 36600 | 36650 | 36600 | 849 |
| 581 | 20240118 | 110600 | 3825699450 | 36600 | 36600 | 36600 | 36600 | 47 |
| 582 | 20240118 | 110500 | 3823979250 | 36600 | 36600 | 36650 | 36600 | 219 |
| 583 | 20240118 | 110400 | 3815954650 | 36600 | 36600 | 36650 | 36600 | 264 |
| 584 | 20240118 | 110300 | 3806288350 | 36600 | 36600 | 36650 | 36600 | 52 |
| 585 | 20240118 | 110200 | 3804385100 | 36650 | 36600 | 36650 | 36600 | 984 |
| 586 | 20240118 | 110100 | 3768362800 | 36600 | 36600 | 36650 | 36600 | 246 |
| 587 | 20240118 | 110000 | 3759352800 | 36650 | 36600 | 36650 | 36600 | 252 |
| 588 | 20240118 | 105900 | 3750121350 | 36600 | 36650 | 36700 | 36600 | 546 |
| 589 | 20240118 | 105800 | 3730111400 | 36650 | 36600 | 36650 | 36600 | 296 |
| 590 | 20240118 | 105700 | 3719271200 | 36600 | 36600 | 36600 | 36600 | 92 |
| 591 | 20240118 | 105600 | 3715904000 | 36650 | 36650 | 36650 | 36600 | 85 |
| 592 | 20240118 | 105500 | 3712791550 | 36650 | 36600 | 36650 | 36600 | 114 |
| 593 | 20240118 | 105400 | 3708615450 | 36600 | 36600 | 36650 | 36600 | 109 |
| 594 | 20240118 | 105300 | 3704625300 | 36600 | 36650 | 36650 | 36600 | 264 |
| 595 | 20240118 | 105200 | 3694951450 | 36650 | 36600 | 36650 | 36550 | 581 |
| 596 | 20240118 | 105100 | 3673690550 | 36550 | 36550 | 36600 | 36550 | 250 |
| 597 | 20240118 | 105000 | 3664547950 | 36550 | 36600 | 36600 | 36550 | 90 |
| 598 | 20240118 | 104900 | 3661256400 | 36550 | 36550 | 36600 | 36550 | 984 |
| 599 | 20240118 | 104800 | 3625251100 | 36550 | 36550 | 36550 | 36500 | 143 |
| 600 | 20240118 | 104700 | 3620025750 | 36550 | 36550 | 36550 | 36500 | 478 |
| 601 | 20240118 | 104600 | 3602559300 | 36550 | 36550 | 36550 | 36500 | 344 |
| 602 | 20240118 | 104500 | 3589988800 | 36500 | 36550 | 36550 | 36500 | 229 |
| 603 | 20240118 | 104400 | 3581620350 | 36500 | 36550 | 36550 | 36500 | 744 |
| 604 | 20240118 | 104300 | 3554455550 | 36500 | 36550 | 36550 | 36500 | 320 |
| 605 | 20240118 | 104200 | 3542761900 | 36550 | 36550 | 36550 | 36550 | 323 |
| 606 | 20240118 | 104100 | 3530956250 | 36550 | 36550 | 36600 | 36500 | 867 |
| 607 | 20240118 | 104000 | 3499274150 | 36550 | 36550 | 36550 | 36550 | 30 |
| 608 | 20240118 | 103900 | 3498177650 | 36550 | 36550 | 36550 | 36550 | 997 |
| 609 | 20240118 | 103800 | 3461737300 | 36500 | 36600 | 36600 | 36500 | 1163 |
| 610 | 20240118 | 103700 | 3419268550 | 36600 | 36550 | 36600 | 36550 | 754 |
| 611 | 20240118 | 103600 | 3391707750 | 36550 | 36550 | 36600 | 36550 | 1589 |
| 612 | 20240118 | 103500 | 3333602500 | 36600 | 36600 | 36600 | 36550 | 79 |
| 613 | 20240118 | 103400 | 3330712150 | 36600 | 36550 | 36600 | 36550 | 276 |
| 614 | 20240118 | 103300 | 3320624100 | 36550 | 36550 | 36600 | 36550 | 522 |
| 615 | 20240118 | 103200 | 3301542450 | 36550 | 36600 | 36600 | 36550 | 197 |
| 616 | 20240118 | 103100 | 3294334900 | 36600 | 36600 | 36600 | 36550 | 234 |
| 617 | 20240118 | 103000 | 3285772450 | 36650 | 36600 | 36700 | 36550 | 326 |
| 618 | 20240118 | 102900 | 3273835100 | 36550 | 36500 | 36550 | 36500 | 1180 |
| 619 | 20240118 | 102800 | 3230708750 | 36550 | 36600 | 36600 | 36550 | 707 |
| 620 | 20240118 | 102700 | 3204865850 | 36550 | 36600 | 36650 | 36550 | 2663 |
| 621 | 20240118 | 102600 | 3107524400 | 36600 | 36600 | 36600 | 36600 | 1970 |
| 622 | 20240118 | 102500 | 3035422400 | 36600 | 36650 | 36650 | 36600 | 219 |
| 623 | 20240118 | 102400 | 3027401650 | 36600 | 36650 | 36650 | 36600 | 1072 |
| 624 | 20240118 | 102300 | 2988113150 | 36650 | 36700 | 36700 | 36650 | 46 |
| 625 | 20240118 | 102200 | 2986426250 | 36700 | 36700 | 36700 | 36650 | 61 |
| 626 | 20240118 | 102100 | 2984188950 | 36650 | 36750 | 36750 | 36600 | 1638 |
| 627 | 20240118 | 102000 | 2924179550 | 36650 | 36700 | 36700 | 36650 | 1865 |
| 628 | 20240118 | 101900 | 2855809550 | 36700 | 36650 | 36700 | 36600 | 329 |
| 629 | 20240118 | 101800 | 2843740350 | 36650 | 36650 | 36700 | 36650 | 3138 |
| 630 | 20240118 | 101700 | 2728726750 | 36650 | 36650 | 36700 | 36600 | 498 |
| 631 | 20240118 | 101600 | 2710477350 | 36650 | 36600 | 36650 | 36600 | 1025 |
| 632 | 20240118 | 101500 | 2672911950 | 36650 | 36650 | 36700 | 36600 | 633 |
| 633 | 20240118 | 101400 | 2649717750 | 36650 | 36700 | 36700 | 36600 | 1632 |
| 634 | 20240118 | 101300 | 2589907000 | 36700 | 36750 | 36750 | 36700 | 1345 |
| 635 | 20240118 | 101200 | 2540505750 | 36800 | 36750 | 36800 | 36750 | 570 |
| 636 | 20240118 | 101100 | 2519558000 | 36800 | 36800 | 36800 | 36750 | 256 |
| 637 | 20240118 | 101000 | 2510138700 | 36700 | 36750 | 36850 | 36700 | 904 |
| 638 | 20240118 | 100900 | 2476880200 | 36750 | 36750 | 36750 | 36700 | 127 |
| 639 | 20240118 | 100800 | 2472216300 | 36700 | 36700 | 36750 | 36650 | 303 |
| 640 | 20240118 | 100700 | 2461096400 | 36700 | 36700 | 36750 | 36700 | 87 |
| 641 | 20240118 | 100600 | 2457902150 | 36700 | 36750 | 36800 | 36700 | 815 |
| 642 | 20240118 | 100500 | 2427953950 | 36750 | 36800 | 36800 | 36650 | 1882 |
| 643 | 20240118 | 100400 | 2358823950 | 36800 | 36700 | 36800 | 36700 | 781 |
| 644 | 20240118 | 100300 | 2330110500 | 36750 | 36700 | 36750 | 36700 | 144 |
| 645 | 20240118 | 100200 | 2324824200 | 36700 | 36650 | 36700 | 36650 | 517 |
| 646 | 20240118 | 100100 | 2305856150 | 36650 | 36750 | 36750 | 36650 | 268 |
| 647 | 20240118 | 100000 | 2296019350 | 36600 | 36650 | 36650 | 36600 | 1470 |
| 648 | 20240118 | 095900 | 2242209600 | 36600 | 36800 | 36800 | 36600 | 1700 |
| 649 | 20240118 | 095800 | 2179822950 | 36650 | 36700 | 36800 | 36650 | 802 |
| 650 | 20240118 | 095700 | 2150375900 | 36700 | 36650 | 36700 | 36650 | 981 |
| 651 | 20240118 | 095600 | 2114373350 | 36650 | 36650 | 36700 | 36650 | 179 |
| 652 | 20240118 | 095500 | 2107810150 | 36650 | 36650 | 36700 | 36650 | 125 |
| 653 | 20240118 | 095400 | 2103227400 | 36700 | 36750 | 36750 | 36650 | 1096 |
| 654 | 20240118 | 095300 | 2063002750 | 36700 | 36700 | 36700 | 36650 | 100 |
| 655 | 20240118 | 095200 | 2059334350 | 36700 | 36700 | 36750 | 36700 | 414 |
| 656 | 20240118 | 095100 | 2044137250 | 36750 | 36800 | 36800 | 36700 | 913 |
| 657 | 20240118 | 095000 | 2010584700 | 36800 | 36750 | 36800 | 36750 | 79 |
| 658 | 20240118 | 094900 | 2007678550 | 36750 | 36750 | 36800 | 36700 | 459 |
| 659 | 20240118 | 094800 | 1990801850 | 36750 | 36750 | 36750 | 36700 | 282 |
| 660 | 20240118 | 094700 | 1980448950 | 36750 | 36750 | 36750 | 36600 | 3462 |
| 661 | 20240118 | 094600 | 1853630450 | 36700 | 36700 | 36750 | 36700 | 122 |
| 662 | 20240118 | 094500 | 1849151050 | 36700 | 36750 | 36750 | 36700 | 332 |
| 663 | 20240118 | 094400 | 1836951250 | 36750 | 36750 | 36800 | 36750 | 131 |
| 664 | 20240118 | 094300 | 1832135950 | 36750 | 36750 | 36750 | 36650 | 418 |
| 665 | 20240118 | 094200 | 1816793200 | 36800 | 36800 | 36800 | 36800 | 94 |
| 666 | 20240118 | 094100 | 1813334000 | 36750 | 36800 | 36800 | 36750 | 328 |
| 667 | 20240118 | 094000 | 1801273000 | 36800 | 36700 | 36800 | 36700 | 451 |
| 668 | 20240118 | 093900 | 1784690900 | 36650 | 36700 | 36750 | 36650 | 165 |
| 669 | 20240118 | 093800 | 1778635200 | 36650 | 36650 | 36700 | 36600 | 350 |
| 670 | 20240118 | 093700 | 1765808750 | 36650 | 36600 | 36700 | 36600 | 361 |
| 671 | 20240118 | 093600 | 1752593350 | 36600 | 36650 | 36650 | 36550 | 3499 |
| 672 | 20240118 | 093500 | 1624527800 | 36650 | 36700 | 36700 | 36650 | 334 |
| 673 | 20240118 | 093400 | 1612283200 | 36700 | 36750 | 36750 | 36650 | 907 |
| 674 | 20240118 | 093300 | 1579024500 | 36750 | 36700 | 36750 | 36700 | 340 |
| 675 | 20240118 | 093200 | 1566540000 | 36650 | 36650 | 36750 | 36600 | 476 |
| 676 | 20240118 | 093100 | 1549114400 | 36650 | 36650 | 36700 | 36650 | 593 |
| 677 | 20240118 | 093000 | 1527376850 | 36700 | 36650 | 36750 | 36650 | 471 |
| 678 | 20240118 | 092900 | 1510112950 | 36650 | 36650 | 36700 | 36600 | 281 |
| 679 | 20240118 | 092800 | 1499812700 | 36650 | 36700 | 36700 | 36600 | 3084 |
| 680 | 20240118 | 092700 | 1386933000 | 36650 | 36650 | 36650 | 36600 | 345 |
| 681 | 20240118 | 092600 | 1374288950 | 36600 | 36650 | 36700 | 36600 | 565 |
| 682 | 20240118 | 092500 | 1353558450 | 36650 | 36650 | 36700 | 36650 | 266 |
| 683 | 20240118 | 092400 | 1343808450 | 36650 | 36700 | 36700 | 36600 | 779 |
| 684 | 20240118 | 092300 | 1315291350 | 36600 | 36700 | 36750 | 36600 | 1295 |
| 685 | 20240118 | 092200 | 1267825500 | 36650 | 36700 | 36750 | 36650 | 184 |
| 686 | 20240118 | 092100 | 1261076950 | 36600 | 36650 | 36750 | 36600 | 847 |
| 687 | 20240118 | 092000 | 1230031600 | 36650 | 36700 | 36800 | 36650 | 1320 |
| 688 | 20240118 | 091900 | 1181628000 | 36750 | 36850 | 36900 | 36700 | 1095 |
| 689 | 20240118 | 091800 | 1141358150 | 36850 | 37000 | 37000 | 36850 | 492 |
| 690 | 20240118 | 091700 | 1123205200 | 36900 | 37050 | 37100 | 36900 | 956 |
| 691 | 20240118 | 091600 | 1087826350 | 37100 | 37100 | 37100 | 37000 | 1331 |
| 692 | 20240118 | 091500 | 1038490700 | 37100 | 37050 | 37100 | 37050 | 456 |
| 693 | 20240118 | 091400 | 1021590650 | 37100 | 37050 | 37100 | 37000 | 1290 |
| 694 | 20240118 | 091300 | 973802900 | 37050 | 36950 | 37100 | 36900 | 1823 |
| 695 | 20240118 | 091200 | 906347700 | 36800 | 36800 | 36900 | 36800 | 830 |
| 696 | 20240118 | 091100 | 875772750 | 36800 | 36800 | 36800 | 36750 | 207 |
| 697 | 20240118 | 091000 | 868157700 | 36800 | 36650 | 36800 | 36650 | 1749 |
| 698 | 20240118 | 090900 | 803884450 | 36650 | 36600 | 36650 | 36550 | 1497 |
| 699 | 20240118 | 090800 | 749117650 | 36600 | 36550 | 36700 | 36550 | 1498 |
| 700 | 20240118 | 090700 | 694262150 | 36550 | 36600 | 36700 | 36550 | 2265 |
| 701 | 20240118 | 090600 | 611385650 | 36650 | 36600 | 36700 | 36550 | 1704 |
| 702 | 20240118 | 090500 | 548975950 | 36600 | 36750 | 36750 | 36600 | 3271 |
| 703 | 20240118 | 090400 | 429126100 | 36750 | 36800 | 36850 | 36600 | 1640 |
| 704 | 20240118 | 090300 | 368936400 | 36700 | 37050 | 37050 | 36600 | 2359 |
| 705 | 20240118 | 090200 | 282011700 | 37050 | 37150 | 37200 | 37000 | 2033 |
| 706 | 20240118 | 090100 | 206545250 | 37200 | 36900 | 37200 | 36850 | 1933 |
| 707 | 20240118 | 090000 | 135033350 | 36900 | 36650 | 37000 | 36650 | 3649 |