37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 11098 |
| 3 | 20240227 | 203900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240227 | 203800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240227 | 203700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240227 | 203600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240227 | 203500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240227 | 203400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240227 | 203300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240227 | 203200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240227 | 203100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240227 | 203000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240227 | 202900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240227 | 202800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240227 | 202700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240227 | 202600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240227 | 202500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240227 | 202400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240227 | 202300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240227 | 202200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240227 | 202100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240227 | 202000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240227 | 201900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240227 | 201800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240227 | 201700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240227 | 201600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240227 | 201500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240227 | 201400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240227 | 201300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240227 | 201200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240227 | 201100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240227 | 201000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 11098 |
| 33 | 20240227 | 200900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240227 | 200800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240227 | 200700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240227 | 200600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240227 | 200500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240227 | 200400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240227 | 200300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240227 | 200200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240227 | 200100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240227 | 200000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240227 | 195900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240227 | 195800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240227 | 195700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240227 | 195600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240227 | 195500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240227 | 195400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240227 | 195300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240227 | 195200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240227 | 195100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240227 | 195000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240227 | 194900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240227 | 194800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240227 | 194700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240227 | 194600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240227 | 194500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240227 | 194400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240227 | 194300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240227 | 194200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240227 | 194100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240227 | 194000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 11098 |
| 63 | 20240227 | 193900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240227 | 193800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240227 | 193700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240227 | 193600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240227 | 193500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240227 | 193400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240227 | 193300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240227 | 193200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240227 | 193100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240227 | 193000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240227 | 192900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240227 | 192800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240227 | 192700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240227 | 192600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240227 | 192500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240227 | 192400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240227 | 192300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240227 | 192200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240227 | 192100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240227 | 192000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240227 | 191900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240227 | 191800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240227 | 191700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240227 | 191600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240227 | 191500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240227 | 191400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240227 | 191300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240227 | 191200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240227 | 191100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240227 | 191000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 11098 |
| 93 | 20240227 | 190900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240227 | 190800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240227 | 190700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240227 | 190600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240227 | 190500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240227 | 190400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240227 | 190300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240227 | 190200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240227 | 190100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240227 | 190000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240227 | 185900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240227 | 185800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240227 | 185700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240227 | 185600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240227 | 185500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240227 | 185400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240227 | 185300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240227 | 185200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240227 | 185100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240227 | 185000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240227 | 184900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240227 | 184800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240227 | 184700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240227 | 184600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240227 | 184500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240227 | 184400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240227 | 184300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240227 | 184200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240227 | 184100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240227 | 184000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 11098 |
| 123 | 20240227 | 183900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240227 | 183800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240227 | 183700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240227 | 183600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240227 | 183500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240227 | 183400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240227 | 183300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240227 | 183200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240227 | 183100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240227 | 183000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240227 | 182900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240227 | 182800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240227 | 182700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240227 | 182600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240227 | 182500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240227 | 182400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240227 | 182300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240227 | 182200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240227 | 182100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240227 | 182000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240227 | 181900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240227 | 181800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240227 | 181700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240227 | 181600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240227 | 181500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240227 | 181400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240227 | 181300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240227 | 181200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240227 | 181100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240227 | 181000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 11098 |
| 153 | 20240227 | 180900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240227 | 180800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240227 | 180700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240227 | 180600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240227 | 180500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240227 | 180400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240227 | 180300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240227 | 180200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240227 | 180100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240227 | 180000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240227 | 175900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240227 | 175800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240227 | 175700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240227 | 175600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240227 | 175500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240227 | 175400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240227 | 175300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240227 | 175200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240227 | 175100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240227 | 175000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240227 | 174900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240227 | 174800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240227 | 174700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240227 | 174600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240227 | 174500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240227 | 174400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240227 | 174300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240227 | 174200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240227 | 174100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240227 | 174000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 11098 |
| 183 | 20240227 | 173900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240227 | 173800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240227 | 173700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240227 | 173600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240227 | 173500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240227 | 173400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240227 | 173300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240227 | 173200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240227 | 173100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240227 | 173000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240227 | 172900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240227 | 172800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240227 | 172700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240227 | 172600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240227 | 172500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240227 | 172400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240227 | 172300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240227 | 172200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240227 | 172100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240227 | 172000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240227 | 171900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240227 | 171800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240227 | 171700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240227 | 171600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240227 | 171500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240227 | 171400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240227 | 171300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240227 | 171200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240227 | 171100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240227 | 171000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 11098 |
| 213 | 20240227 | 170900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240227 | 170800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240227 | 170700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240227 | 170600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240227 | 170500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240227 | 170400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240227 | 170300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240227 | 170200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240227 | 170100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240227 | 170000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240227 | 165900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240227 | 165800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240227 | 165700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240227 | 165600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240227 | 165500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240227 | 165400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240227 | 165300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240227 | 165200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240227 | 165100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240227 | 165000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240227 | 164900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240227 | 164800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240227 | 164700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240227 | 164600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240227 | 164500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240227 | 164400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240227 | 164300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240227 | 164200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240227 | 164100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240227 | 164000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 11098 |
| 243 | 20240227 | 163900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240227 | 163800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240227 | 163700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240227 | 163600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240227 | 163500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240227 | 163400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240227 | 163300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240227 | 163200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240227 | 163100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240227 | 163000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240227 | 162900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240227 | 162800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240227 | 162700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240227 | 162600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240227 | 162500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240227 | 162400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240227 | 162300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240227 | 162200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240227 | 162100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240227 | 162000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240227 | 161900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240227 | 161800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240227 | 161700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240227 | 161600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240227 | 161500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240227 | 161400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240227 | 161300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240227 | 161200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240227 | 161100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240227 | 161000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 11098 |
| 273 | 20240227 | 160900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240227 | 160800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240227 | 160700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240227 | 160600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240227 | 160500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240227 | 160400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240227 | 160300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240227 | 160200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240227 | 160100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240227 | 160000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240227 | 155900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240227 | 155800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240227 | 155700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240227 | 155600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240227 | 155500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240227 | 155400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240227 | 155300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240227 | 155200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240227 | 155100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240227 | 155000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240227 | 154900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20240227 | 154800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20240227 | 154700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20240227 | 154600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20240227 | 154500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20240227 | 154400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20240227 | 154300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20240227 | 154200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20240227 | 154100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20240227 | 154000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 11098 |
| 303 | 20240227 | 153900 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20240227 | 153800 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20240227 | 153700 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20240227 | 153600 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20240227 | 153500 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20240227 | 153400 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20240227 | 153300 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20240227 | 153200 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20240227 | 153100 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20240227 | 153000 | 9883823250 | 28450 | 28450 | 28450 | 28450 | 11098 |
| 313 | 20240227 | 152900 | 9568085150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20240227 | 152800 | 9568085150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20240227 | 152700 | 9568085150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20240227 | 152600 | 9568085150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20240227 | 152500 | 9568085150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20240227 | 152400 | 9568085150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20240227 | 152300 | 9568085150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20240227 | 152200 | 9568085150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20240227 | 152100 | 9568085150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20240227 | 152000 | 9568085150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20240227 | 151900 | 9568085150 | 28450 | 28400 | 28450 | 28400 | 852 |
| 324 | 20240227 | 151800 | 9543885050 | 28400 | 28350 | 28450 | 28350 | 3403 |
| 325 | 20240227 | 151700 | 9447232800 | 28400 | 28400 | 28450 | 28350 | 1148 |
| 326 | 20240227 | 151600 | 9414629850 | 28400 | 28400 | 28400 | 28350 | 328 |
| 327 | 20240227 | 151500 | 9405315950 | 28400 | 28350 | 28450 | 28350 | 572 |
| 328 | 20240227 | 151400 | 9389080900 | 28350 | 28400 | 28450 | 28350 | 338 |
| 329 | 20240227 | 151300 | 9379481800 | 28400 | 28400 | 28450 | 28350 | 293 |
| 330 | 20240227 | 151200 | 9371164050 | 28350 | 28450 | 28450 | 28350 | 1031 |
| 331 | 20240227 | 151100 | 9341881550 | 28400 | 28450 | 28450 | 28350 | 356 |
| 332 | 20240227 | 151000 | 9331772000 | 28400 | 28400 | 28450 | 28400 | 4553 |
| 333 | 20240227 | 150900 | 9202449100 | 28400 | 28400 | 28400 | 28400 | 361 |
| 334 | 20240227 | 150800 | 9192196700 | 28400 | 28400 | 28450 | 28400 | 247 |
| 335 | 20240227 | 150700 | 9185176450 | 28400 | 28400 | 28450 | 28400 | 1101 |
| 336 | 20240227 | 150600 | 9153888000 | 28400 | 28400 | 28450 | 28400 | 1126 |
| 337 | 20240227 | 150500 | 9121892650 | 28400 | 28400 | 28450 | 28400 | 331 |
| 338 | 20240227 | 150400 | 9112483200 | 28450 | 28400 | 28500 | 28400 | 281 |
| 339 | 20240227 | 150300 | 9104497350 | 28400 | 28400 | 28450 | 28400 | 2467 |
| 340 | 20240227 | 150200 | 9034431700 | 28450 | 28400 | 28450 | 28400 | 192 |
| 341 | 20240227 | 150100 | 9028978700 | 28400 | 28400 | 28450 | 28400 | 225 |
| 342 | 20240227 | 150000 | 9022586100 | 28400 | 28450 | 28500 | 28400 | 570 |
| 343 | 20240227 | 145900 | 9006381250 | 28450 | 28450 | 28500 | 28450 | 129 |
| 344 | 20240227 | 145800 | 9002710950 | 28450 | 28450 | 28500 | 28450 | 736 |
| 345 | 20240227 | 145700 | 8981771350 | 28450 | 28400 | 28500 | 28400 | 520 |
| 346 | 20240227 | 145600 | 8966977600 | 28400 | 28400 | 28500 | 28350 | 1076 |
| 347 | 20240227 | 145500 | 8936391850 | 28400 | 28350 | 28400 | 28350 | 1792 |
| 348 | 20240227 | 145400 | 8885511000 | 28350 | 28450 | 28450 | 28350 | 561 |
| 349 | 20240227 | 145300 | 8869591200 | 28400 | 28400 | 28500 | 28400 | 1812 |
| 350 | 20240227 | 145200 | 8818111400 | 28400 | 28400 | 28400 | 28350 | 2544 |
| 351 | 20240227 | 145100 | 8745879000 | 28350 | 28350 | 28400 | 28300 | 1261 |
| 352 | 20240227 | 145000 | 8710107550 | 28350 | 28450 | 28450 | 28300 | 2057 |
| 353 | 20240227 | 144900 | 8651736850 | 28400 | 28400 | 28450 | 28400 | 197 |
| 354 | 20240227 | 144800 | 8646141250 | 28400 | 28450 | 28450 | 28400 | 855 |
| 355 | 20240227 | 144700 | 8621855400 | 28400 | 28350 | 28450 | 28350 | 852 |
| 356 | 20240227 | 144600 | 8597661700 | 28350 | 28300 | 28400 | 28300 | 413 |
| 357 | 20240227 | 144500 | 8585950250 | 28300 | 28300 | 28350 | 28300 | 1702 |
| 358 | 20240227 | 144400 | 8537707050 | 28300 | 28350 | 28350 | 28300 | 723 |
| 359 | 20240227 | 144300 | 8517246000 | 28300 | 28300 | 28350 | 28300 | 204 |
| 360 | 20240227 | 144200 | 8511470200 | 28350 | 28300 | 28350 | 28250 | 786 |
| 361 | 20240227 | 144100 | 8489210900 | 28300 | 28350 | 28350 | 28300 | 4440 |
| 362 | 20240227 | 144000 | 8363545300 | 28300 | 28350 | 28400 | 28300 | 583 |
| 363 | 20240227 | 143900 | 8347032450 | 28350 | 28350 | 28400 | 28350 | 341 |
| 364 | 20240227 | 143800 | 8337362950 | 28350 | 28350 | 28400 | 28300 | 2186 |
| 365 | 20240227 | 143700 | 8275396700 | 28350 | 28350 | 28400 | 28350 | 3389 |
| 366 | 20240227 | 143600 | 8179304400 | 28400 | 28450 | 28450 | 28350 | 5822 |
| 367 | 20240227 | 143500 | 8013960500 | 28400 | 28450 | 28450 | 28400 | 729 |
| 368 | 20240227 | 143400 | 7993247100 | 28400 | 28400 | 28450 | 28400 | 538 |
| 369 | 20240227 | 143300 | 7977953100 | 28450 | 28400 | 28450 | 28400 | 145 |
| 370 | 20240227 | 143200 | 7973834650 | 28400 | 28450 | 28500 | 28400 | 293 |
| 371 | 20240227 | 143100 | 7965504550 | 28450 | 28450 | 28500 | 28450 | 406 |
| 372 | 20240227 | 143000 | 7953953800 | 28450 | 28450 | 28500 | 28450 | 654 |
| 373 | 20240227 | 142900 | 7935347400 | 28450 | 28450 | 28500 | 28450 | 1663 |
| 374 | 20240227 | 142800 | 7888035000 | 28500 | 28450 | 28500 | 28450 | 252 |
| 375 | 20240227 | 142700 | 7880864500 | 28450 | 28450 | 28500 | 28450 | 288 |
| 376 | 20240227 | 142600 | 7872670750 | 28450 | 28450 | 28500 | 28450 | 347 |
| 377 | 20240227 | 142500 | 7862798500 | 28500 | 28450 | 28500 | 28450 | 87 |
| 378 | 20240227 | 142400 | 7860322450 | 28450 | 28500 | 28500 | 28450 | 1656 |
| 379 | 20240227 | 142300 | 7813148000 | 28450 | 28500 | 28500 | 28450 | 794 |
| 380 | 20240227 | 142200 | 7790557550 | 28500 | 28500 | 28500 | 28450 | 427 |
| 381 | 20240227 | 142100 | 7778408150 | 28450 | 28450 | 28500 | 28450 | 1067 |
| 382 | 20240227 | 142000 | 7748051950 | 28450 | 28450 | 28500 | 28400 | 321 |
| 383 | 20240227 | 141900 | 7738919150 | 28450 | 28450 | 28500 | 28450 | 502 |
| 384 | 20240227 | 141800 | 7724636900 | 28450 | 28500 | 28500 | 28450 | 738 |
| 385 | 20240227 | 141700 | 7703640050 | 28500 | 28500 | 28500 | 28450 | 149 |
| 386 | 20240227 | 141600 | 7699393650 | 28500 | 28450 | 28500 | 28450 | 838 |
| 387 | 20240227 | 141500 | 7675511400 | 28450 | 28450 | 28500 | 28400 | 613 |
| 388 | 20240227 | 141400 | 7658071100 | 28450 | 28450 | 28500 | 28450 | 274 |
| 389 | 20240227 | 141300 | 7650275700 | 28500 | 28500 | 28500 | 28400 | 1943 |
| 390 | 20240227 | 141200 | 7595001650 | 28450 | 28450 | 28500 | 28450 | 582 |
| 391 | 20240227 | 141100 | 7578443700 | 28450 | 28500 | 28500 | 28450 | 55 |
| 392 | 20240227 | 141000 | 7576878900 | 28450 | 28450 | 28500 | 28450 | 480 |
| 393 | 20240227 | 140900 | 7563221350 | 28450 | 28450 | 28500 | 28450 | 299 |
| 394 | 20240227 | 140800 | 7554713250 | 28450 | 28500 | 28500 | 28450 | 209 |
| 395 | 20240227 | 140700 | 7548761550 | 28500 | 28500 | 28550 | 28500 | 408 |
| 396 | 20240227 | 140600 | 7537133200 | 28550 | 28450 | 28550 | 28450 | 615 |
| 397 | 20240227 | 140500 | 7519594700 | 28450 | 28500 | 28500 | 28450 | 244 |
| 398 | 20240227 | 140400 | 7512652850 | 28500 | 28500 | 28550 | 28450 | 374 |
| 399 | 20240227 | 140300 | 7502005150 | 28500 | 28500 | 28550 | 28450 | 495 |
| 400 | 20240227 | 140200 | 7487900600 | 28500 | 28500 | 28550 | 28500 | 662 |
| 401 | 20240227 | 140100 | 7469033550 | 28550 | 28500 | 28550 | 28500 | 35 |
| 402 | 20240227 | 140000 | 7468035950 | 28550 | 28500 | 28550 | 28500 | 291 |
| 403 | 20240227 | 135900 | 7459741650 | 28500 | 28500 | 28500 | 28450 | 1010 |
| 404 | 20240227 | 135800 | 7430957700 | 28500 | 28550 | 28550 | 28500 | 305 |
| 405 | 20240227 | 135700 | 7422265050 | 28500 | 28500 | 28500 | 28500 | 614 |
| 406 | 20240227 | 135600 | 7404766050 | 28550 | 28500 | 28550 | 28450 | 637 |
| 407 | 20240227 | 135500 | 7386597450 | 28450 | 28500 | 28500 | 28450 | 187 |
| 408 | 20240227 | 135400 | 7381276950 | 28500 | 28500 | 28550 | 28450 | 366 |
| 409 | 20240227 | 135300 | 7370852400 | 28500 | 28450 | 28500 | 28450 | 740 |
| 410 | 20240227 | 135200 | 7349771850 | 28500 | 28500 | 28500 | 28450 | 498 |
| 411 | 20240227 | 135100 | 7335579350 | 28500 | 28550 | 28550 | 28450 | 2860 |
| 412 | 20240227 | 135000 | 7254073500 | 28500 | 28600 | 28600 | 28500 | 2359 |
| 413 | 20240227 | 134900 | 7186824350 | 28600 | 28600 | 28600 | 28550 | 1281 |
| 414 | 20240227 | 134800 | 7150251300 | 28600 | 28600 | 28600 | 28550 | 255 |
| 415 | 20240227 | 134700 | 7142958850 | 28600 | 28600 | 28650 | 28600 | 255 |
| 416 | 20240227 | 134600 | 7135665050 | 28600 | 28650 | 28650 | 28600 | 423 |
| 417 | 20240227 | 134500 | 7123567200 | 28600 | 28650 | 28650 | 28600 | 214 |
| 418 | 20240227 | 134400 | 7117445500 | 28600 | 28600 | 28600 | 28600 | 100 |
| 419 | 20240227 | 134300 | 7114585500 | 28650 | 28600 | 28650 | 28600 | 419 |
| 420 | 20240227 | 134200 | 7102602050 | 28600 | 28650 | 28650 | 28600 | 511 |
| 421 | 20240227 | 134100 | 7087963500 | 28650 | 28650 | 28700 | 28650 | 176 |
| 422 | 20240227 | 134000 | 7082919850 | 28700 | 28700 | 28700 | 28650 | 229 |
| 423 | 20240227 | 133900 | 7076355250 | 28700 | 28700 | 28700 | 28700 | 570 |
| 424 | 20240227 | 133800 | 7059996250 | 28650 | 28650 | 28700 | 28650 | 187 |
| 425 | 20240227 | 133700 | 7054636800 | 28700 | 28650 | 28700 | 28650 | 150 |
| 426 | 20240227 | 133600 | 7050339250 | 28650 | 28650 | 28700 | 28600 | 410 |
| 427 | 20240227 | 133500 | 7038592500 | 28700 | 28650 | 28700 | 28600 | 749 |
| 428 | 20240227 | 133400 | 7017134950 | 28650 | 28750 | 28750 | 28650 | 189 |
| 429 | 20240227 | 133300 | 7011708750 | 28700 | 28750 | 28750 | 28700 | 155 |
| 430 | 20240227 | 133200 | 7007260150 | 28750 | 28700 | 28750 | 28650 | 184 |
| 431 | 20240227 | 133100 | 7001978250 | 28650 | 28650 | 28750 | 28600 | 526 |
| 432 | 20240227 | 133000 | 6986910350 | 28600 | 28700 | 28750 | 28600 | 2365 |
| 433 | 20240227 | 132900 | 6919013150 | 28700 | 28650 | 28700 | 28650 | 478 |
| 434 | 20240227 | 132800 | 6905318150 | 28650 | 28550 | 28700 | 28550 | 3489 |
| 435 | 20240227 | 132700 | 6805509300 | 28550 | 28550 | 28600 | 28550 | 151 |
| 436 | 20240227 | 132600 | 6801198200 | 28550 | 28550 | 28600 | 28550 | 113 |
| 437 | 20240227 | 132500 | 6797971500 | 28550 | 28550 | 28550 | 28550 | 248 |
| 438 | 20240227 | 132400 | 6790891100 | 28550 | 28550 | 28550 | 28500 | 355 |
| 439 | 20240227 | 132300 | 6780758900 | 28550 | 28550 | 28550 | 28550 | 1323 |
| 440 | 20240227 | 132200 | 6742987250 | 28550 | 28550 | 28600 | 28550 | 163 |
| 441 | 20240227 | 132100 | 6738333200 | 28550 | 28550 | 28600 | 28550 | 401 |
| 442 | 20240227 | 132000 | 6726874100 | 28550 | 28500 | 28550 | 28500 | 427 |
| 443 | 20240227 | 131900 | 6714686850 | 28550 | 28550 | 28550 | 28500 | 1396 |
| 444 | 20240227 | 131800 | 6674836050 | 28550 | 28500 | 28550 | 28500 | 517 |
| 445 | 20240227 | 131700 | 6660079550 | 28500 | 28550 | 28600 | 28500 | 1485 |
| 446 | 20240227 | 131600 | 6617691100 | 28550 | 28550 | 28550 | 28500 | 538 |
| 447 | 20240227 | 131500 | 6602336250 | 28500 | 28500 | 28550 | 28500 | 187 |
| 448 | 20240227 | 131400 | 6597006650 | 28500 | 28550 | 28550 | 28500 | 109 |
| 449 | 20240227 | 131300 | 6593898600 | 28550 | 28550 | 28550 | 28550 | 61 |
| 450 | 20240227 | 131200 | 6592157050 | 28500 | 28550 | 28550 | 28500 | 548 |
| 451 | 20240227 | 131100 | 6576521750 | 28550 | 28500 | 28550 | 28500 | 1607 |
| 452 | 20240227 | 131000 | 6530672200 | 28550 | 28500 | 28550 | 28500 | 309 |
| 453 | 20240227 | 130900 | 6521864600 | 28550 | 28550 | 28550 | 28500 | 246 |
| 454 | 20240227 | 130800 | 6514852100 | 28550 | 28550 | 28550 | 28500 | 54 |
| 455 | 20240227 | 130700 | 6513313000 | 28500 | 28500 | 28550 | 28500 | 225 |
| 456 | 20240227 | 130600 | 6506895750 | 28550 | 28550 | 28550 | 28500 | 206 |
| 457 | 20240227 | 130500 | 6501023000 | 28500 | 28550 | 28550 | 28500 | 156 |
| 458 | 20240227 | 130400 | 6496575350 | 28550 | 28500 | 28550 | 28500 | 120 |
| 459 | 20240227 | 130300 | 6493154450 | 28500 | 28500 | 28550 | 28500 | 631 |
| 460 | 20240227 | 130200 | 6475170100 | 28500 | 28500 | 28550 | 28500 | 209 |
| 461 | 20240227 | 130100 | 6469208550 | 28500 | 28550 | 28550 | 28500 | 695 |
| 462 | 20240227 | 130000 | 6449375350 | 28550 | 28500 | 28550 | 28500 | 350 |
| 463 | 20240227 | 125900 | 6439400250 | 28500 | 28500 | 28500 | 28450 | 255 |
| 464 | 20240227 | 125800 | 6432138350 | 28450 | 28450 | 28550 | 28400 | 6473 |
| 465 | 20240227 | 125700 | 6247873450 | 28450 | 28450 | 28500 | 28450 | 621 |
| 466 | 20240227 | 125600 | 6230204750 | 28500 | 28450 | 28500 | 28450 | 375 |
| 467 | 20240227 | 125500 | 6219534900 | 28500 | 28450 | 28500 | 28450 | 149 |
| 468 | 20240227 | 125400 | 6215295500 | 28450 | 28450 | 28500 | 28450 | 217 |
| 469 | 20240227 | 125300 | 6209121800 | 28500 | 28450 | 28500 | 28450 | 403 |
| 470 | 20240227 | 125200 | 6197654500 | 28450 | 28500 | 28500 | 28450 | 453 |
| 471 | 20240227 | 125100 | 6184749000 | 28500 | 28500 | 28500 | 28450 | 136 |
| 472 | 20240227 | 125000 | 6180878000 | 28450 | 28450 | 28500 | 28450 | 434 |
| 473 | 20240227 | 124900 | 6168516400 | 28500 | 28500 | 28500 | 28450 | 244 |
| 474 | 20240227 | 124800 | 6161562450 | 28550 | 28500 | 28550 | 28450 | 1520 |
| 475 | 20240227 | 124700 | 6118240900 | 28500 | 28550 | 28550 | 28500 | 212 |
| 476 | 20240227 | 124600 | 6112196400 | 28550 | 28550 | 28550 | 28500 | 149 |
| 477 | 20240227 | 124500 | 6107947450 | 28550 | 28500 | 28550 | 28500 | 347 |
| 478 | 20240227 | 124400 | 6098052850 | 28500 | 28450 | 28500 | 28450 | 333 |
| 479 | 20240227 | 124300 | 6088563650 | 28450 | 28500 | 28500 | 28450 | 465 |
| 480 | 20240227 | 124200 | 6075316150 | 28500 | 28500 | 28550 | 28450 | 1319 |
| 481 | 20240227 | 124100 | 6037726000 | 28550 | 28550 | 28550 | 28500 | 226 |
| 482 | 20240227 | 124000 | 6031278700 | 28500 | 28550 | 28550 | 28500 | 219 |
| 483 | 20240227 | 123900 | 6025034700 | 28550 | 28550 | 28550 | 28500 | 124 |
| 484 | 20240227 | 123800 | 6021494550 | 28550 | 28550 | 28550 | 28500 | 142 |
| 485 | 20240227 | 123700 | 6017441950 | 28550 | 28550 | 28550 | 28550 | 350 |
| 486 | 20240227 | 123600 | 6007449450 | 28550 | 28550 | 28550 | 28550 | 103 |
| 487 | 20240227 | 123500 | 6004508800 | 28500 | 28500 | 28550 | 28500 | 2381 |
| 488 | 20240227 | 123400 | 5936570800 | 28500 | 28500 | 28550 | 28450 | 1017 |
| 489 | 20240227 | 123300 | 5907606950 | 28500 | 28500 | 28500 | 28500 | 953 |
| 490 | 20240227 | 123200 | 5880446450 | 28500 | 28500 | 28550 | 28500 | 213 |
| 491 | 20240227 | 123100 | 5874375400 | 28500 | 28450 | 28500 | 28450 | 227 |
| 492 | 20240227 | 123000 | 5867909050 | 28550 | 28550 | 28550 | 28500 | 554 |
| 493 | 20240227 | 122900 | 5852118650 | 28550 | 28500 | 28550 | 28500 | 738 |
| 494 | 20240227 | 122800 | 5831068150 | 28500 | 28500 | 28500 | 28450 | 514 |
| 495 | 20240227 | 122700 | 5816420100 | 28500 | 28500 | 28500 | 28450 | 1093 |
| 496 | 20240227 | 122600 | 5785307100 | 28500 | 28500 | 28500 | 28450 | 2392 |
| 497 | 20240227 | 122500 | 5717164050 | 28450 | 28450 | 28500 | 28450 | 378 |
| 498 | 20240227 | 122400 | 5706409650 | 28500 | 28450 | 28500 | 28450 | 1135 |
| 499 | 20240227 | 122300 | 5674117750 | 28450 | 28500 | 28500 | 28450 | 298 |
| 500 | 20240227 | 122200 | 5665637100 | 28500 | 28500 | 28500 | 28450 | 360 |
| 501 | 20240227 | 122100 | 5655382150 | 28500 | 28550 | 28550 | 28500 | 13686 |
| 502 | 20240227 | 122000 | 5265329300 | 28550 | 28500 | 28550 | 28500 | 560 |
| 503 | 20240227 | 121900 | 5249352200 | 28500 | 28500 | 28550 | 28500 | 427 |
| 504 | 20240227 | 121800 | 5237179950 | 28500 | 28550 | 28550 | 28500 | 383 |
| 505 | 20240227 | 121700 | 5226250450 | 28550 | 28500 | 28550 | 28500 | 290 |
| 506 | 20240227 | 121600 | 5217984400 | 28500 | 28500 | 28550 | 28500 | 356 |
| 507 | 20240227 | 121500 | 5207835000 | 28500 | 28500 | 28550 | 28500 | 331 |
| 508 | 20240227 | 121400 | 5198399400 | 28500 | 28550 | 28550 | 28500 | 81 |
| 509 | 20240227 | 121300 | 5196088900 | 28500 | 28550 | 28550 | 28500 | 169 |
| 510 | 20240227 | 121200 | 5191269950 | 28550 | 28550 | 28600 | 28500 | 2551 |
| 511 | 20240227 | 121100 | 5118438750 | 28550 | 28600 | 28600 | 28550 | 937 |
| 512 | 20240227 | 121000 | 5091671550 | 28600 | 28550 | 28600 | 28550 | 98 |
| 513 | 20240227 | 120900 | 5088873450 | 28550 | 28550 | 28600 | 28550 | 1131 |
| 514 | 20240227 | 120800 | 5056581750 | 28550 | 28600 | 28600 | 28550 | 808 |
| 515 | 20240227 | 120700 | 5033512500 | 28600 | 28550 | 28600 | 28550 | 352 |
| 516 | 20240227 | 120600 | 5023459350 | 28600 | 28600 | 28600 | 28550 | 420 |
| 517 | 20240227 | 120500 | 5011467950 | 28550 | 28550 | 28600 | 28550 | 195 |
| 518 | 20240227 | 120400 | 5005900500 | 28550 | 28600 | 28600 | 28550 | 376 |
| 519 | 20240227 | 120300 | 4995164150 | 28550 | 28550 | 28550 | 28550 | 104 |
| 520 | 20240227 | 120200 | 4992194950 | 28550 | 28550 | 28600 | 28550 | 706 |
| 521 | 20240227 | 120100 | 4972037500 | 28550 | 28550 | 28600 | 28550 | 820 |
| 522 | 20240227 | 120000 | 4948625800 | 28550 | 28600 | 28600 | 28550 | 140 |
| 523 | 20240227 | 115900 | 4944627500 | 28550 | 28550 | 28600 | 28550 | 231 |
| 524 | 20240227 | 115800 | 4938029500 | 28550 | 28550 | 28600 | 28550 | 872 |
| 525 | 20240227 | 115700 | 4913124150 | 28600 | 28550 | 28600 | 28550 | 303 |
| 526 | 20240227 | 115600 | 4904467550 | 28600 | 28550 | 28600 | 28550 | 251 |
| 527 | 20240227 | 115500 | 4897295350 | 28600 | 28550 | 28600 | 28550 | 66 |
| 528 | 20240227 | 115400 | 4895409600 | 28600 | 28600 | 28600 | 28550 | 420 |
| 529 | 20240227 | 115300 | 4883408900 | 28600 | 28650 | 28650 | 28600 | 249 |
| 530 | 20240227 | 115200 | 4876285950 | 28600 | 28600 | 28650 | 28600 | 180 |
| 531 | 20240227 | 115100 | 4871137650 | 28650 | 28600 | 28650 | 28600 | 475 |
| 532 | 20240227 | 115000 | 4857551600 | 28600 | 28600 | 28650 | 28600 | 437 |
| 533 | 20240227 | 114900 | 4845047700 | 28600 | 28600 | 28650 | 28600 | 319 |
| 534 | 20240227 | 114800 | 4835923800 | 28600 | 28650 | 28650 | 28600 | 206 |
| 535 | 20240227 | 114700 | 4830030350 | 28600 | 28600 | 28600 | 28550 | 1658 |
| 536 | 20240227 | 114600 | 4782616550 | 28550 | 28550 | 28550 | 28550 | 211 |
| 537 | 20240227 | 114500 | 4776592500 | 28600 | 28550 | 28600 | 28550 | 56 |
| 538 | 20240227 | 114400 | 4774990950 | 28550 | 28600 | 28600 | 28550 | 337 |
| 539 | 20240227 | 114300 | 4765361600 | 28600 | 28600 | 28600 | 28550 | 108 |
| 540 | 20240227 | 114200 | 4762277900 | 28600 | 28600 | 28600 | 28550 | 274 |
| 541 | 20240227 | 114100 | 4754447050 | 28600 | 28550 | 28600 | 28550 | 417 |
| 542 | 20240227 | 114000 | 4742528250 | 28550 | 28600 | 28600 | 28550 | 50 |
| 543 | 20240227 | 113900 | 4741099350 | 28550 | 28550 | 28600 | 28550 | 366 |
| 544 | 20240227 | 113800 | 4730645800 | 28600 | 28550 | 28600 | 28550 | 568 |
| 545 | 20240227 | 113700 | 4714428300 | 28600 | 28550 | 28600 | 28550 | 240 |
| 546 | 20240227 | 113600 | 4707576250 | 28600 | 28550 | 28600 | 28550 | 414 |
| 547 | 20240227 | 113500 | 4695743150 | 28550 | 28600 | 28600 | 28550 | 1962 |
| 548 | 20240227 | 113400 | 4639636600 | 28600 | 28600 | 28650 | 28600 | 537 |
| 549 | 20240227 | 113300 | 4624278350 | 28600 | 28600 | 28600 | 28550 | 1153 |
| 550 | 20240227 | 113200 | 4591307550 | 28550 | 28600 | 28600 | 28550 | 399 |
| 551 | 20240227 | 113100 | 4579914400 | 28550 | 28550 | 28600 | 28550 | 341 |
| 552 | 20240227 | 113000 | 4570168000 | 28600 | 28600 | 28600 | 28550 | 995 |
| 553 | 20240227 | 112900 | 4541750950 | 28600 | 28600 | 28600 | 28550 | 5783 |
| 554 | 20240227 | 112800 | 4376382150 | 28600 | 28650 | 28650 | 28600 | 687 |
| 555 | 20240227 | 112700 | 4356730300 | 28600 | 28650 | 28650 | 28600 | 784 |
| 556 | 20240227 | 112600 | 4334290500 | 28600 | 28600 | 28650 | 28600 | 1185 |
| 557 | 20240227 | 112500 | 4300344450 | 28700 | 28600 | 28700 | 28600 | 1734 |
| 558 | 20240227 | 112400 | 4250673100 | 28600 | 28600 | 28600 | 28600 | 104 |
| 559 | 20240227 | 112300 | 4247698700 | 28650 | 28600 | 28650 | 28600 | 2519 |
| 560 | 20240227 | 112200 | 4175652900 | 28600 | 28600 | 28600 | 28600 | 197 |
| 561 | 20240227 | 112100 | 4170018700 | 28600 | 28650 | 28700 | 28600 | 662 |
| 562 | 20240227 | 112000 | 4151052850 | 28650 | 28650 | 28700 | 28650 | 939 |
| 563 | 20240227 | 111900 | 4124150400 | 28700 | 28700 | 28700 | 28650 | 827 |
| 564 | 20240227 | 111800 | 4100451500 | 28700 | 28650 | 28700 | 28650 | 164 |
| 565 | 20240227 | 111700 | 4095752100 | 28700 | 28650 | 28700 | 28650 | 150 |
| 566 | 20240227 | 111600 | 4091452200 | 28700 | 28700 | 28700 | 28650 | 605 |
| 567 | 20240227 | 111500 | 4074118500 | 28650 | 28700 | 28700 | 28650 | 131 |
| 568 | 20240227 | 111400 | 4070364700 | 28650 | 28650 | 28650 | 28650 | 1140 |
| 569 | 20240227 | 111300 | 4037703700 | 28650 | 28650 | 28650 | 28650 | 1740 |
| 570 | 20240227 | 111200 | 3987852700 | 28700 | 28650 | 28700 | 28650 | 126 |
| 571 | 20240227 | 111100 | 3984241500 | 28700 | 28700 | 28700 | 28650 | 85 |
| 572 | 20240227 | 111000 | 3981805900 | 28650 | 28700 | 28700 | 28650 | 336 |
| 573 | 20240227 | 110900 | 3972167750 | 28700 | 28750 | 28750 | 28650 | 550 |
| 574 | 20240227 | 110800 | 3956390300 | 28750 | 28700 | 28750 | 28700 | 622 |
| 575 | 20240227 | 110700 | 3938537650 | 28700 | 28700 | 28700 | 28700 | 434 |
| 576 | 20240227 | 110600 | 3926081850 | 28700 | 28700 | 28700 | 28700 | 247 |
| 577 | 20240227 | 110500 | 3918992950 | 28700 | 28700 | 28700 | 28700 | 124 |
| 578 | 20240227 | 110400 | 3915434150 | 28750 | 28700 | 28750 | 28700 | 138 |
| 579 | 20240227 | 110300 | 3911473500 | 28750 | 28700 | 28750 | 28650 | 833 |
| 580 | 20240227 | 110200 | 3887588000 | 28700 | 28750 | 28750 | 28650 | 265 |
| 581 | 20240227 | 110100 | 3879983850 | 28700 | 28650 | 28700 | 28650 | 1107 |
| 582 | 20240227 | 110000 | 3848228650 | 28650 | 28650 | 28650 | 28600 | 550 |
| 583 | 20240227 | 105900 | 3832477150 | 28600 | 28650 | 28650 | 28600 | 298 |
| 584 | 20240227 | 105800 | 3823947600 | 28650 | 28700 | 28700 | 28600 | 188 |
| 585 | 20240227 | 105700 | 3818561350 | 28650 | 28650 | 28700 | 28650 | 798 |
| 586 | 20240227 | 105600 | 3795698250 | 28650 | 28650 | 28650 | 28650 | 711 |
| 587 | 20240227 | 105500 | 3775328100 | 28650 | 28600 | 28650 | 28600 | 1085 |
| 588 | 20240227 | 105400 | 3744259950 | 28600 | 28600 | 28650 | 28600 | 303 |
| 589 | 20240227 | 105300 | 3735587750 | 28600 | 28650 | 28650 | 28600 | 469 |
| 590 | 20240227 | 105200 | 3722152700 | 28650 | 28650 | 28700 | 28650 | 705 |
| 591 | 20240227 | 105100 | 3701954350 | 28650 | 28700 | 28700 | 28650 | 448 |
| 592 | 20240227 | 105000 | 3689118000 | 28650 | 28700 | 28700 | 28650 | 357 |
| 593 | 20240227 | 104900 | 3678884050 | 28650 | 28700 | 28700 | 28650 | 1684 |
| 594 | 20240227 | 104800 | 3630576950 | 28700 | 28700 | 28700 | 28700 | 394 |
| 595 | 20240227 | 104700 | 3619269150 | 28750 | 28800 | 28800 | 28700 | 2110 |
| 596 | 20240227 | 104600 | 3558592450 | 28800 | 28750 | 28800 | 28750 | 124 |
| 597 | 20240227 | 104500 | 3555027300 | 28750 | 28800 | 28800 | 28750 | 202 |
| 598 | 20240227 | 104400 | 3549211100 | 28800 | 28850 | 28850 | 28800 | 188 |
| 599 | 20240227 | 104300 | 3543791200 | 28850 | 28800 | 28900 | 28750 | 1756 |
| 600 | 20240227 | 104200 | 3493196450 | 28800 | 28750 | 28800 | 28700 | 262 |
| 601 | 20240227 | 104100 | 3485664700 | 28750 | 28750 | 28750 | 28750 | 364 |
| 602 | 20240227 | 104000 | 3475199700 | 28750 | 28750 | 28800 | 28750 | 282 |
| 603 | 20240227 | 103900 | 3467086300 | 28750 | 28750 | 28800 | 28700 | 855 |
| 604 | 20240227 | 103800 | 3442507400 | 28800 | 28800 | 28800 | 28750 | 108 |
| 605 | 20240227 | 103700 | 3439399850 | 28800 | 28750 | 28800 | 28750 | 124 |
| 606 | 20240227 | 103600 | 3435833750 | 28700 | 28700 | 28800 | 28700 | 135 |
| 607 | 20240227 | 103500 | 3431954250 | 28700 | 28750 | 28750 | 28700 | 577 |
| 608 | 20240227 | 103400 | 3415368550 | 28700 | 28700 | 28750 | 28700 | 657 |
| 609 | 20240227 | 103300 | 3396512400 | 28700 | 28700 | 28700 | 28700 | 981 |
| 610 | 20240227 | 103200 | 3368357700 | 28700 | 28750 | 28750 | 28700 | 229 |
| 611 | 20240227 | 103100 | 3361782800 | 28700 | 28750 | 28750 | 28700 | 296 |
| 612 | 20240227 | 103000 | 3353286300 | 28750 | 28750 | 28750 | 28700 | 64 |
| 613 | 20240227 | 102900 | 3351446950 | 28750 | 28700 | 28750 | 28700 | 231 |
| 614 | 20240227 | 102800 | 3344810150 | 28750 | 28750 | 28750 | 28700 | 439 |
| 615 | 20240227 | 102700 | 3332193250 | 28750 | 28750 | 28750 | 28750 | 1013 |
| 616 | 20240227 | 102600 | 3303069500 | 28750 | 28750 | 28800 | 28750 | 229 |
| 617 | 20240227 | 102500 | 3296484950 | 28750 | 28800 | 28800 | 28750 | 46 |
| 618 | 20240227 | 102400 | 3295161900 | 28800 | 28850 | 28850 | 28750 | 1064 |
| 619 | 20240227 | 102300 | 3264522250 | 28850 | 28850 | 28850 | 28800 | 152 |
| 620 | 20240227 | 102200 | 3260137150 | 28800 | 28900 | 28900 | 28800 | 2641 |
| 621 | 20240227 | 102100 | 3183890000 | 28900 | 28900 | 28900 | 28850 | 52 |
| 622 | 20240227 | 102000 | 3182387250 | 28900 | 28900 | 28900 | 28900 | 195 |
| 623 | 20240227 | 101900 | 3176751750 | 28900 | 28900 | 28900 | 28900 | 323 |
| 624 | 20240227 | 101800 | 3167417050 | 28900 | 28900 | 28900 | 28900 | 41 |
| 625 | 20240227 | 101700 | 3166232150 | 28900 | 28950 | 28950 | 28900 | 167 |
| 626 | 20240227 | 101600 | 3161400650 | 28950 | 28900 | 28950 | 28900 | 27 |
| 627 | 20240227 | 101500 | 3160620000 | 28900 | 28900 | 28950 | 28900 | 480 |
| 628 | 20240227 | 101400 | 3146747900 | 28950 | 28900 | 28950 | 28900 | 309 |
| 629 | 20240227 | 101300 | 3137817750 | 28950 | 29000 | 29000 | 28900 | 752 |
| 630 | 20240227 | 101200 | 3116050600 | 28950 | 28950 | 29000 | 28950 | 815 |
| 631 | 20240227 | 101100 | 3092455350 | 28950 | 28850 | 28950 | 28850 | 1216 |
| 632 | 20240227 | 101000 | 3057317700 | 28850 | 28850 | 28850 | 28850 | 273 |
| 633 | 20240227 | 100900 | 3049441650 | 28850 | 28900 | 28900 | 28800 | 614 |
| 634 | 20240227 | 100800 | 3031732150 | 28900 | 28800 | 28900 | 28800 | 137 |
| 635 | 20240227 | 100700 | 3027786300 | 28800 | 28800 | 28900 | 28800 | 392 |
| 636 | 20240227 | 100600 | 3016489300 | 28800 | 28850 | 28850 | 28800 | 303 |
| 637 | 20240227 | 100500 | 3007757750 | 28850 | 28900 | 28900 | 28800 | 248 |
| 638 | 20240227 | 100400 | 3000606050 | 28900 | 28900 | 28900 | 28900 | 6 |
| 639 | 20240227 | 100300 | 3000432650 | 28850 | 28850 | 28900 | 28850 | 1509 |
| 640 | 20240227 | 100200 | 2956897300 | 28850 | 28850 | 28850 | 28800 | 2214 |
| 641 | 20240227 | 100100 | 2893073950 | 28850 | 28800 | 28850 | 28750 | 819 |
| 642 | 20240227 | 100000 | 2869458450 | 28750 | 28750 | 28850 | 28750 | 1076 |
| 643 | 20240227 | 095900 | 2838470450 | 28750 | 28750 | 28800 | 28700 | 636 |
| 644 | 20240227 | 095800 | 2820175450 | 28700 | 28700 | 28750 | 28700 | 617 |
| 645 | 20240227 | 095700 | 2802452000 | 28700 | 28750 | 28750 | 28700 | 499 |
| 646 | 20240227 | 095600 | 2788124300 | 28750 | 28700 | 28750 | 28700 | 658 |
| 647 | 20240227 | 095500 | 2769237900 | 28700 | 28750 | 28750 | 28650 | 1655 |
| 648 | 20240227 | 095400 | 2721742150 | 28750 | 28700 | 28750 | 28650 | 701 |
| 649 | 20240227 | 095300 | 2701619600 | 28700 | 28700 | 28700 | 28650 | 296 |
| 650 | 20240227 | 095200 | 2693128950 | 28650 | 28700 | 28750 | 28650 | 561 |
| 651 | 20240227 | 095100 | 2677043250 | 28700 | 28750 | 28750 | 28700 | 282 |
| 652 | 20240227 | 095000 | 2668948150 | 28750 | 28700 | 28750 | 28650 | 2015 |
| 653 | 20240227 | 094900 | 2611112250 | 28700 | 28650 | 28700 | 28600 | 1881 |
| 654 | 20240227 | 094800 | 2557207000 | 28650 | 28650 | 28650 | 28600 | 335 |
| 655 | 20240227 | 094700 | 2547615450 | 28650 | 28600 | 28700 | 28600 | 324 |
| 656 | 20240227 | 094600 | 2538332900 | 28650 | 28650 | 28650 | 28600 | 3829 |
| 657 | 20240227 | 094500 | 2428673350 | 28650 | 28600 | 28650 | 28600 | 882 |
| 658 | 20240227 | 094400 | 2403435800 | 28600 | 28700 | 28700 | 28600 | 1214 |
| 659 | 20240227 | 094300 | 2368656650 | 28700 | 28700 | 28700 | 28650 | 730 |
| 660 | 20240227 | 094200 | 2347706750 | 28700 | 28700 | 28700 | 28650 | 1508 |
| 661 | 20240227 | 094100 | 2304474350 | 28750 | 28700 | 28750 | 28700 | 431 |
| 662 | 20240227 | 094000 | 2292101050 | 28700 | 28700 | 28750 | 28600 | 4670 |
| 663 | 20240227 | 093900 | 2158341800 | 28650 | 28700 | 28750 | 28650 | 1054 |
| 664 | 20240227 | 093800 | 2128094800 | 28700 | 28700 | 28750 | 28700 | 1133 |
| 665 | 20240227 | 093700 | 2095576850 | 28700 | 28750 | 28750 | 28700 | 471 |
| 666 | 20240227 | 093600 | 2082056350 | 28750 | 28800 | 28850 | 28700 | 6749 |
| 667 | 20240227 | 093500 | 1888158250 | 28800 | 28800 | 28800 | 28750 | 2450 |
| 668 | 20240227 | 093400 | 1817598500 | 28800 | 28800 | 28850 | 28800 | 1338 |
| 669 | 20240227 | 093300 | 1779060350 | 28850 | 28800 | 28850 | 28800 | 1055 |
| 670 | 20240227 | 093200 | 1748650700 | 28800 | 28850 | 28850 | 28800 | 797 |
| 671 | 20240227 | 093100 | 1725673450 | 28850 | 28850 | 28900 | 28800 | 797 |
| 672 | 20240227 | 093000 | 1702684300 | 28850 | 28900 | 28900 | 28800 | 2273 |
| 673 | 20240227 | 092900 | 1637102750 | 28900 | 28850 | 28900 | 28850 | 428 |
| 674 | 20240227 | 092800 | 1624737350 | 28850 | 28800 | 28850 | 28800 | 533 |
| 675 | 20240227 | 092700 | 1609373600 | 28800 | 28800 | 28900 | 28750 | 8576 |
| 676 | 20240227 | 092600 | 1362491400 | 28750 | 28850 | 28900 | 28750 | 8180 |
| 677 | 20240227 | 092500 | 1126777050 | 28900 | 28950 | 28950 | 28900 | 2472 |
| 678 | 20240227 | 092400 | 1055330800 | 28950 | 29000 | 29000 | 28900 | 514 |
| 679 | 20240227 | 092300 | 1040461500 | 28950 | 29050 | 29050 | 28950 | 2392 |
| 680 | 20240227 | 092200 | 971137500 | 29050 | 29050 | 29050 | 29050 | 717 |
| 681 | 20240227 | 092100 | 950308650 | 29050 | 29000 | 29100 | 29000 | 339 |
| 682 | 20240227 | 092000 | 940464150 | 29100 | 29000 | 29100 | 29000 | 1210 |
| 683 | 20240227 | 091900 | 905369550 | 29000 | 28950 | 29000 | 28950 | 168 |
| 684 | 20240227 | 091800 | 900500800 | 28950 | 29050 | 29050 | 28950 | 327 |
| 685 | 20240227 | 091700 | 891020200 | 29000 | 28950 | 29000 | 28900 | 2465 |
| 686 | 20240227 | 091600 | 819589300 | 28950 | 28900 | 29000 | 28900 | 1429 |
| 687 | 20240227 | 091500 | 778280700 | 28900 | 28950 | 29000 | 28900 | 2095 |
| 688 | 20240227 | 091400 | 717712050 | 29000 | 29000 | 29000 | 28900 | 748 |
| 689 | 20240227 | 091300 | 696059650 | 29000 | 28950 | 29000 | 28900 | 542 |
| 690 | 20240227 | 091200 | 680368550 | 28950 | 29050 | 29100 | 28950 | 4503 |
| 691 | 20240227 | 091100 | 549839050 | 29100 | 29050 | 29100 | 29000 | 479 |
| 692 | 20240227 | 091000 | 535923300 | 29050 | 29150 | 29150 | 29050 | 3758 |
| 693 | 20240227 | 090900 | 426668000 | 29150 | 29150 | 29150 | 29100 | 147 |
| 694 | 20240227 | 090800 | 422387300 | 29100 | 29200 | 29200 | 29100 | 1128 |
| 695 | 20240227 | 090700 | 389511050 | 29200 | 29200 | 29250 | 29150 | 432 |
| 696 | 20240227 | 090600 | 376905050 | 29200 | 29250 | 29250 | 29200 | 1690 |
| 697 | 20240227 | 090500 | 327523650 | 29250 | 29300 | 29300 | 29250 | 352 |
| 698 | 20240227 | 090400 | 317227600 | 29250 | 29250 | 29250 | 29200 | 636 |
| 699 | 20240227 | 090300 | 298624700 | 29250 | 29150 | 29250 | 29150 | 1751 |
| 700 | 20240227 | 090200 | 247493800 | 29150 | 29150 | 29150 | 29100 | 682 |
| 701 | 20240227 | 090100 | 227614100 | 29150 | 29150 | 29200 | 29100 | 1844 |
| 702 | 20240227 | 090000 | 173915950 | 29100 | 29050 | 29300 | 29050 | 5939 |