38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 11301 |
| 3 | 20240313 | 203900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240313 | 203800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240313 | 203700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240313 | 203600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240313 | 203500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240313 | 203400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240313 | 203300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240313 | 203200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240313 | 203100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240313 | 203000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240313 | 202900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240313 | 202800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240313 | 202700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240313 | 202600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240313 | 202500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240313 | 202400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240313 | 202300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240313 | 202200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240313 | 202100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240313 | 202000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240313 | 201900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240313 | 201800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240313 | 201700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240313 | 201600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240313 | 201500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240313 | 201400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240313 | 201300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240313 | 201200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240313 | 201100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240313 | 201000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 11301 |
| 33 | 20240313 | 200900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240313 | 200800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240313 | 200700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240313 | 200600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240313 | 200500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240313 | 200400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240313 | 200300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240313 | 200200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240313 | 200100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240313 | 200000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240313 | 195900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240313 | 195800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240313 | 195700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240313 | 195600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240313 | 195500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240313 | 195400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240313 | 195300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240313 | 195200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240313 | 195100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240313 | 195000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240313 | 194900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240313 | 194800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240313 | 194700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240313 | 194600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240313 | 194500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240313 | 194400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240313 | 194300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240313 | 194200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240313 | 194100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240313 | 194000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 11301 |
| 63 | 20240313 | 193900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240313 | 193800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240313 | 193700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240313 | 193600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240313 | 193500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240313 | 193400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240313 | 193300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240313 | 193200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240313 | 193100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240313 | 193000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240313 | 192900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240313 | 192800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240313 | 192700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240313 | 192600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240313 | 192500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240313 | 192400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240313 | 192300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240313 | 192200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240313 | 192100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240313 | 192000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240313 | 191900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240313 | 191800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240313 | 191700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240313 | 191600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240313 | 191500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240313 | 191400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240313 | 191300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240313 | 191200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240313 | 191100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240313 | 191000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 11301 |
| 93 | 20240313 | 190900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240313 | 190800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240313 | 190700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240313 | 190600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240313 | 190500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240313 | 190400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240313 | 190300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240313 | 190200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240313 | 190100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240313 | 190000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240313 | 185900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240313 | 185800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240313 | 185700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240313 | 185600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240313 | 185500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240313 | 185400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240313 | 185300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240313 | 185200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240313 | 185100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240313 | 185000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240313 | 184900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240313 | 184800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240313 | 184700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240313 | 184600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240313 | 184500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240313 | 184400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240313 | 184300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240313 | 184200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240313 | 184100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240313 | 184000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 11301 |
| 123 | 20240313 | 183900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240313 | 183800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240313 | 183700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240313 | 183600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240313 | 183500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240313 | 183400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240313 | 183300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240313 | 183200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240313 | 183100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240313 | 183000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240313 | 182900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240313 | 182800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240313 | 182700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240313 | 182600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240313 | 182500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240313 | 182400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240313 | 182300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240313 | 182200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240313 | 182100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240313 | 182000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240313 | 181900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240313 | 181800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240313 | 181700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240313 | 181600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240313 | 181500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240313 | 181400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240313 | 181300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240313 | 181200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240313 | 181100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240313 | 181000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 11301 |
| 153 | 20240313 | 180900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240313 | 180800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240313 | 180700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240313 | 180600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240313 | 180500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240313 | 180400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240313 | 180300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240313 | 180200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240313 | 180100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240313 | 180000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240313 | 175900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240313 | 175800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240313 | 175700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240313 | 175600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240313 | 175500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240313 | 175400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240313 | 175300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240313 | 175200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240313 | 175100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240313 | 175000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240313 | 174900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240313 | 174800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240313 | 174700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240313 | 174600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240313 | 174500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240313 | 174400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240313 | 174300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240313 | 174200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240313 | 174100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240313 | 174000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 11301 |
| 183 | 20240313 | 173900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240313 | 173800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240313 | 173700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20240313 | 173600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240313 | 173500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240313 | 173400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240313 | 173300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240313 | 173200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240313 | 173100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240313 | 173000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240313 | 172900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240313 | 172800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240313 | 172700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240313 | 172600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240313 | 172500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20240313 | 172400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20240313 | 172300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20240313 | 172200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20240313 | 172100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20240313 | 172000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20240313 | 171900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20240313 | 171800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20240313 | 171700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20240313 | 171600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20240313 | 171500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20240313 | 171400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20240313 | 171300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20240313 | 171200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20240313 | 171100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20240313 | 171000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 11301 |
| 213 | 20240313 | 170900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20240313 | 170800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20240313 | 170700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20240313 | 170600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20240313 | 170500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20240313 | 170400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20240313 | 170300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20240313 | 170200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20240313 | 170100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20240313 | 170000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20240313 | 165900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20240313 | 165800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20240313 | 165700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20240313 | 165600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20240313 | 165500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20240313 | 165400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20240313 | 165300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20240313 | 165200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20240313 | 165100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20240313 | 165000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20240313 | 164900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20240313 | 164800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20240313 | 164700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20240313 | 164600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20240313 | 164500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20240313 | 164400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20240313 | 164300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20240313 | 164200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20240313 | 164100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20240313 | 164000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 11301 |
| 243 | 20240313 | 163900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20240313 | 163800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20240313 | 163700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20240313 | 163600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20240313 | 163500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20240313 | 163400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20240313 | 163300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20240313 | 163200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20240313 | 163100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20240313 | 163000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20240313 | 162900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20240313 | 162800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20240313 | 162700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20240313 | 162600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20240313 | 162500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20240313 | 162400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20240313 | 162300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20240313 | 162200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20240313 | 162100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20240313 | 162000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20240313 | 161900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20240313 | 161800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20240313 | 161700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20240313 | 161600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20240313 | 161500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20240313 | 161400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20240313 | 161300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20240313 | 161200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20240313 | 161100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20240313 | 161000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 11301 |
| 273 | 20240313 | 160900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20240313 | 160800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20240313 | 160700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20240313 | 160600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20240313 | 160500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20240313 | 160400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20240313 | 160300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20240313 | 160200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20240313 | 160100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20240313 | 160000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20240313 | 155900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20240313 | 155800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20240313 | 155700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20240313 | 155600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 287 | 20240313 | 155500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20240313 | 155400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 289 | 20240313 | 155300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 290 | 20240313 | 155200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 291 | 20240313 | 155100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 292 | 20240313 | 155000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 293 | 20240313 | 154900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 294 | 20240313 | 154800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 295 | 20240313 | 154700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 296 | 20240313 | 154600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 297 | 20240313 | 154500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 298 | 20240313 | 154400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 299 | 20240313 | 154300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 300 | 20240313 | 154200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 301 | 20240313 | 154100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 302 | 20240313 | 154000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 11301 |
| 303 | 20240313 | 153900 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 304 | 20240313 | 153800 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 305 | 20240313 | 153700 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 306 | 20240313 | 153600 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 307 | 20240313 | 153500 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 308 | 20240313 | 153400 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 309 | 20240313 | 153300 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 310 | 20240313 | 153200 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 311 | 20240313 | 153100 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 312 | 20240313 | 153000 | 15166073350 | 29250 | 29250 | 29250 | 29250 | 11301 |
| 313 | 20240313 | 152900 | 14835519100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 314 | 20240313 | 152800 | 14835519100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 315 | 20240313 | 152700 | 14835519100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 316 | 20240313 | 152600 | 14835519100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 317 | 20240313 | 152500 | 14835519100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 318 | 20240313 | 152400 | 14835519100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 319 | 20240313 | 152300 | 14835519100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 320 | 20240313 | 152200 | 14835519100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 321 | 20240313 | 152100 | 14835519100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 322 | 20240313 | 152000 | 14835519100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 323 | 20240313 | 151900 | 14835519100 | 29150 | 29150 | 29150 | 29100 | 856 |
| 324 | 20240313 | 151800 | 14810591100 | 29100 | 29100 | 29150 | 29100 | 2068 |
| 325 | 20240313 | 151700 | 14750402100 | 29150 | 29100 | 29150 | 29100 | 104 |
| 326 | 20240313 | 151600 | 14747371300 | 29150 | 29100 | 29150 | 29100 | 52 |
| 327 | 20240313 | 151500 | 14745855750 | 29150 | 29150 | 29150 | 29100 | 737 |
| 328 | 20240313 | 151400 | 14724385000 | 29150 | 29100 | 29150 | 29100 | 499 |
| 329 | 20240313 | 151300 | 14709842000 | 29100 | 29150 | 29200 | 29100 | 539 |
| 330 | 20240313 | 151200 | 14694131300 | 29200 | 29150 | 29200 | 29150 | 1174 |
| 331 | 20240313 | 151100 | 14659900950 | 29200 | 29150 | 29200 | 29150 | 586 |
| 332 | 20240313 | 151000 | 14642817900 | 29150 | 29150 | 29200 | 29150 | 4281 |
| 333 | 20240313 | 150900 | 14518025850 | 29150 | 29100 | 29150 | 29100 | 1106 |
| 334 | 20240313 | 150800 | 14485787000 | 29100 | 29150 | 29150 | 29100 | 1166 |
| 335 | 20240313 | 150700 | 14451809400 | 29150 | 29150 | 29150 | 29100 | 143 |
| 336 | 20240313 | 150600 | 14447645000 | 29150 | 29150 | 29150 | 29100 | 960 |
| 337 | 20240313 | 150500 | 14419662600 | 29150 | 29200 | 29200 | 29150 | 47 |
| 338 | 20240313 | 150400 | 14418290900 | 29150 | 29150 | 29200 | 29150 | 866 |
| 339 | 20240313 | 150300 | 14393045850 | 29150 | 29200 | 29200 | 29150 | 274 |
| 340 | 20240313 | 150200 | 14385051000 | 29150 | 29200 | 29200 | 29150 | 39 |
| 341 | 20240313 | 150100 | 14383913150 | 29200 | 29200 | 29200 | 29150 | 81 |
| 342 | 20240313 | 150000 | 14381548150 | 29200 | 29150 | 29200 | 29150 | 180 |
| 343 | 20240313 | 145900 | 14376300000 | 29150 | 29200 | 29200 | 29150 | 263 |
| 344 | 20240313 | 145800 | 14368622250 | 29150 | 29200 | 29200 | 29150 | 1936 |
| 345 | 20240313 | 145700 | 14312091700 | 29150 | 29200 | 29200 | 29150 | 73 |
| 346 | 20240313 | 145600 | 14309963200 | 29150 | 29150 | 29150 | 29100 | 168 |
| 347 | 20240313 | 145500 | 14305066050 | 29150 | 29150 | 29200 | 29150 | 1598 |
| 348 | 20240313 | 145400 | 14258483950 | 29150 | 29200 | 29200 | 29150 | 138 |
| 349 | 20240313 | 145300 | 14254459650 | 29200 | 29150 | 29200 | 29100 | 786 |
| 350 | 20240313 | 145200 | 14231560300 | 29150 | 29100 | 29150 | 29100 | 227 |
| 351 | 20240313 | 145100 | 14224951800 | 29100 | 29100 | 29150 | 29100 | 733 |
| 352 | 20240313 | 145000 | 14203616550 | 29100 | 29150 | 29150 | 29100 | 380 |
| 353 | 20240313 | 144900 | 14192550800 | 29150 | 29200 | 29200 | 29100 | 1844 |
| 354 | 20240313 | 144800 | 14138797250 | 29200 | 29150 | 29200 | 29150 | 117 |
| 355 | 20240313 | 144700 | 14135383850 | 29150 | 29150 | 29200 | 29150 | 271 |
| 356 | 20240313 | 144600 | 14127482800 | 29150 | 29100 | 29200 | 29100 | 101 |
| 357 | 20240313 | 144500 | 14124539350 | 29150 | 29200 | 29200 | 29150 | 163 |
| 358 | 20240313 | 144400 | 14119787450 | 29150 | 29150 | 29200 | 29150 | 383 |
| 359 | 20240313 | 144300 | 14108620800 | 29150 | 29150 | 29200 | 29100 | 337 |
| 360 | 20240313 | 144200 | 14098796000 | 29150 | 29100 | 29150 | 29100 | 68 |
| 361 | 20240313 | 144100 | 14096814900 | 29150 | 29150 | 29150 | 29100 | 990 |
| 362 | 20240313 | 144000 | 14067957550 | 29150 | 29100 | 29150 | 29100 | 656 |
| 363 | 20240313 | 143900 | 14048841700 | 29100 | 29150 | 29150 | 29100 | 134 |
| 364 | 20240313 | 143800 | 14044938150 | 29150 | 29100 | 29150 | 29100 | 748 |
| 365 | 20240313 | 143700 | 14023138650 | 29150 | 29100 | 29150 | 29100 | 457 |
| 366 | 20240313 | 143600 | 14009828100 | 29100 | 29150 | 29150 | 29100 | 149 |
| 367 | 20240313 | 143500 | 14005491050 | 29100 | 29050 | 29100 | 29050 | 1075 |
| 368 | 20240313 | 143400 | 13974211450 | 29050 | 29100 | 29100 | 29050 | 580 |
| 369 | 20240313 | 143300 | 13957359650 | 29050 | 29050 | 29050 | 29050 | 66 |
| 370 | 20240313 | 143200 | 13955442350 | 29050 | 29050 | 29100 | 29050 | 128 |
| 371 | 20240313 | 143100 | 13951723900 | 29000 | 29050 | 29050 | 29000 | 1161 |
| 372 | 20240313 | 143000 | 13917997950 | 29050 | 29050 | 29100 | 29050 | 167 |
| 373 | 20240313 | 142900 | 13913144450 | 29050 | 29000 | 29050 | 29000 | 1173 |
| 374 | 20240313 | 142800 | 13879103850 | 29050 | 29000 | 29050 | 28950 | 452 |
| 375 | 20240313 | 142700 | 13866000250 | 29000 | 29000 | 29000 | 29000 | 289 |
| 376 | 20240313 | 142600 | 13857619250 | 29000 | 29050 | 29050 | 29000 | 82 |
| 377 | 20240313 | 142500 | 13855238950 | 29000 | 29000 | 29000 | 28950 | 261 |
| 378 | 20240313 | 142400 | 13847673100 | 29000 | 29000 | 29000 | 28950 | 373 |
| 379 | 20240313 | 142300 | 13836856200 | 29000 | 29050 | 29050 | 29000 | 636 |
| 380 | 20240313 | 142200 | 13818386700 | 29050 | 29000 | 29050 | 29000 | 175 |
| 381 | 20240313 | 142100 | 13813311650 | 29000 | 29000 | 29000 | 29000 | 213 |
| 382 | 20240313 | 142000 | 13807134650 | 29000 | 28950 | 29000 | 28950 | 132 |
| 383 | 20240313 | 141900 | 13803306700 | 29000 | 29000 | 29000 | 28950 | 181 |
| 384 | 20240313 | 141800 | 13798063250 | 29050 | 29000 | 29100 | 28950 | 601 |
| 385 | 20240313 | 141700 | 13780603300 | 29000 | 29050 | 29050 | 29000 | 146 |
| 386 | 20240313 | 141600 | 13776369100 | 29050 | 29050 | 29050 | 28950 | 386 |
| 387 | 20240313 | 141500 | 13765177300 | 29000 | 29000 | 29000 | 29000 | 101 |
| 388 | 20240313 | 141400 | 13762248300 | 29000 | 29000 | 29050 | 29000 | 149 |
| 389 | 20240313 | 141300 | 13757926600 | 29000 | 29000 | 29000 | 29000 | 329 |
| 390 | 20240313 | 141200 | 13748385600 | 29000 | 29050 | 29050 | 29000 | 208 |
| 391 | 20240313 | 141100 | 13742352050 | 29000 | 29050 | 29050 | 29000 | 861 |
| 392 | 20240313 | 141000 | 13717347900 | 29050 | 29000 | 29050 | 29000 | 281 |
| 393 | 20240313 | 140900 | 13709193150 | 29000 | 29000 | 29050 | 29000 | 273 |
| 394 | 20240313 | 140800 | 13701276100 | 29000 | 28950 | 29050 | 28950 | 197 |
| 395 | 20240313 | 140700 | 13695563950 | 28950 | 29000 | 29000 | 28950 | 192 |
| 396 | 20240313 | 140600 | 13689999250 | 29050 | 28950 | 29050 | 28950 | 1300 |
| 397 | 20240313 | 140500 | 13652303650 | 29000 | 29000 | 29000 | 29000 | 286 |
| 398 | 20240313 | 140400 | 13644009650 | 29000 | 28950 | 29000 | 28900 | 218 |
| 399 | 20240313 | 140300 | 13637704100 | 28900 | 28950 | 29000 | 28900 | 597 |
| 400 | 20240313 | 140200 | 13620410400 | 28950 | 28950 | 28950 | 28950 | 176 |
| 401 | 20240313 | 140100 | 13615315200 | 28950 | 28950 | 28950 | 28900 | 265 |
| 402 | 20240313 | 140000 | 13607645250 | 28950 | 28950 | 28950 | 28900 | 391 |
| 403 | 20240313 | 135900 | 13596335500 | 28950 | 28900 | 28950 | 28900 | 70 |
| 404 | 20240313 | 135800 | 13594310500 | 28900 | 28900 | 28950 | 28900 | 375 |
| 405 | 20240313 | 135700 | 13583465500 | 28900 | 28900 | 28950 | 28900 | 279 |
| 406 | 20240313 | 135600 | 13575396750 | 28950 | 28900 | 29000 | 28900 | 425 |
| 407 | 20240313 | 135500 | 13563101700 | 28950 | 28950 | 28950 | 28900 | 1689 |
| 408 | 20240313 | 135400 | 13514256750 | 28950 | 28950 | 29000 | 28950 | 324 |
| 409 | 20240313 | 135300 | 13504868750 | 29000 | 28900 | 29000 | 28900 | 640 |
| 410 | 20240313 | 135200 | 13486341400 | 28950 | 28950 | 28950 | 28950 | 96 |
| 411 | 20240313 | 135100 | 13483562200 | 28950 | 28950 | 28950 | 28900 | 399 |
| 412 | 20240313 | 135000 | 13472029200 | 28900 | 28900 | 28950 | 28900 | 174 |
| 413 | 20240313 | 134900 | 13466997950 | 28950 | 29000 | 29000 | 28950 | 160 |
| 414 | 20240313 | 134800 | 13462362900 | 29000 | 28950 | 29000 | 28950 | 214 |
| 415 | 20240313 | 134700 | 13456165400 | 29000 | 28950 | 29000 | 28950 | 259 |
| 416 | 20240313 | 134600 | 13448663400 | 28950 | 28950 | 29000 | 28950 | 53 |
| 417 | 20240313 | 134500 | 13447129000 | 28950 | 29000 | 29000 | 28950 | 85 |
| 418 | 20240313 | 134400 | 13444668200 | 28950 | 28950 | 28950 | 28900 | 239 |
| 419 | 20240313 | 134300 | 13437752250 | 29000 | 28950 | 29000 | 28900 | 1362 |
| 420 | 20240313 | 134200 | 13398308300 | 28900 | 28900 | 28950 | 28900 | 226 |
| 421 | 20240313 | 134100 | 13391775850 | 28900 | 28900 | 28950 | 28900 | 127 |
| 422 | 20240313 | 134000 | 13388104650 | 28900 | 28950 | 28950 | 28900 | 1040 |
| 423 | 20240313 | 133900 | 13358008450 | 28950 | 28950 | 29050 | 28900 | 857 |
| 424 | 20240313 | 133800 | 13333163000 | 28900 | 28950 | 28950 | 28900 | 555 |
| 425 | 20240313 | 133700 | 13317120600 | 28900 | 28950 | 28950 | 28900 | 482 |
| 426 | 20240313 | 133600 | 13303187200 | 28900 | 28950 | 29000 | 28900 | 686 |
| 427 | 20240313 | 133500 | 13283343900 | 28950 | 28950 | 28950 | 28900 | 260 |
| 428 | 20240313 | 133400 | 13275822100 | 28950 | 28900 | 29000 | 28900 | 470 |
| 429 | 20240313 | 133300 | 13262215550 | 28900 | 28950 | 28950 | 28900 | 273 |
| 430 | 20240313 | 133200 | 13254315550 | 28950 | 28950 | 28950 | 28900 | 333 |
| 431 | 20240313 | 133100 | 13244675350 | 28950 | 29050 | 29050 | 28950 | 126 |
| 432 | 20240313 | 133000 | 13241021150 | 29050 | 29050 | 29100 | 28950 | 256 |
| 433 | 20240313 | 132900 | 13233591900 | 29050 | 28950 | 29100 | 28950 | 2727 |
| 434 | 20240313 | 132800 | 13154459300 | 28950 | 28950 | 29000 | 28900 | 333 |
| 435 | 20240313 | 132700 | 13144813700 | 28900 | 28950 | 29000 | 28900 | 296 |
| 436 | 20240313 | 132600 | 13136248250 | 28950 | 28900 | 28950 | 28900 | 730 |
| 437 | 20240313 | 132500 | 13115125800 | 28900 | 28950 | 28950 | 28900 | 298 |
| 438 | 20240313 | 132400 | 13106507650 | 28900 | 28900 | 28950 | 28900 | 794 |
| 439 | 20240313 | 132300 | 13083548700 | 28950 | 28950 | 28950 | 28900 | 749 |
| 440 | 20240313 | 132200 | 13061888800 | 28950 | 28950 | 29000 | 28900 | 374 |
| 441 | 20240313 | 132100 | 13051068850 | 28950 | 29000 | 29000 | 28950 | 1458 |
| 442 | 20240313 | 132000 | 13008859650 | 28950 | 28950 | 29000 | 28950 | 226 |
| 443 | 20240313 | 131900 | 13002316500 | 28950 | 29000 | 29000 | 28950 | 504 |
| 444 | 20240313 | 131800 | 12987701000 | 29000 | 29050 | 29050 | 29000 | 484 |
| 445 | 20240313 | 131700 | 12973643850 | 29050 | 29100 | 29150 | 29050 | 1084 |
| 446 | 20240313 | 131600 | 12942076350 | 29150 | 29100 | 29150 | 29050 | 2008 |
| 447 | 20240313 | 131500 | 12883616850 | 29100 | 29050 | 29150 | 29000 | 2930 |
| 448 | 20240313 | 131400 | 12798332250 | 29050 | 29050 | 29100 | 29000 | 650 |
| 449 | 20240313 | 131300 | 12779436800 | 29050 | 29000 | 29050 | 29000 | 730 |
| 450 | 20240313 | 131200 | 12758232050 | 29000 | 29000 | 29100 | 29000 | 647 |
| 451 | 20240313 | 131100 | 12739451150 | 29000 | 29000 | 29000 | 28950 | 125 |
| 452 | 20240313 | 131000 | 12735830850 | 28950 | 28950 | 29000 | 28950 | 108 |
| 453 | 20240313 | 130900 | 12732701900 | 29000 | 28950 | 29000 | 28950 | 97 |
| 454 | 20240313 | 130800 | 12729893700 | 29000 | 28950 | 29000 | 28900 | 691 |
| 455 | 20240313 | 130700 | 12709901350 | 28950 | 28950 | 28950 | 28950 | 114 |
| 456 | 20240313 | 130600 | 12706601050 | 28950 | 28950 | 29000 | 28950 | 706 |
| 457 | 20240313 | 130500 | 12686132000 | 28950 | 28950 | 29000 | 28950 | 752 |
| 458 | 20240313 | 130400 | 12664343100 | 28950 | 28950 | 28950 | 28950 | 131 |
| 459 | 20240313 | 130300 | 12660550650 | 28950 | 29000 | 29000 | 28900 | 368 |
| 460 | 20240313 | 130200 | 12649884450 | 28950 | 28900 | 28950 | 28900 | 548 |
| 461 | 20240313 | 130100 | 12634020850 | 29000 | 28950 | 29000 | 28900 | 1409 |
| 462 | 20240313 | 130000 | 12593295850 | 28950 | 29000 | 29000 | 28900 | 749 |
| 463 | 20240313 | 125900 | 12571608400 | 28950 | 29000 | 29000 | 28900 | 177 |
| 464 | 20240313 | 125800 | 12566484900 | 29000 | 28900 | 29000 | 28850 | 266 |
| 465 | 20240313 | 125700 | 12558787350 | 28900 | 28900 | 28950 | 28900 | 1119 |
| 466 | 20240313 | 125600 | 12526448200 | 28950 | 29000 | 29000 | 28950 | 192 |
| 467 | 20240313 | 125500 | 12520889750 | 28900 | 28850 | 28900 | 28850 | 1285 |
| 468 | 20240313 | 125400 | 12483758300 | 28850 | 28850 | 28900 | 28850 | 87 |
| 469 | 20240313 | 125300 | 12481247900 | 28850 | 28900 | 28900 | 28850 | 254 |
| 470 | 20240313 | 125200 | 12473919350 | 28900 | 28850 | 28900 | 28850 | 396 |
| 471 | 20240313 | 125100 | 12462494650 | 28900 | 28900 | 28900 | 28850 | 213 |
| 472 | 20240313 | 125000 | 12456345100 | 28850 | 28850 | 28850 | 28850 | 474 |
| 473 | 20240313 | 124900 | 12442670200 | 28850 | 28850 | 28900 | 28850 | 293 |
| 474 | 20240313 | 124800 | 12434215600 | 28850 | 28850 | 28900 | 28850 | 389 |
| 475 | 20240313 | 124700 | 12422987350 | 28800 | 28850 | 28850 | 28800 | 633 |
| 476 | 20240313 | 124600 | 12404729950 | 28850 | 28850 | 28900 | 28850 | 1239 |
| 477 | 20240313 | 124500 | 12368984600 | 28900 | 28900 | 28900 | 28850 | 2461 |
| 478 | 20240313 | 124400 | 12297979000 | 28850 | 28850 | 28900 | 28850 | 403 |
| 479 | 20240313 | 124300 | 12286351500 | 28850 | 28900 | 28900 | 28850 | 473 |
| 480 | 20240313 | 124200 | 12272703350 | 28900 | 28950 | 28950 | 28900 | 4627 |
| 481 | 20240313 | 124100 | 12138980950 | 28950 | 28950 | 29000 | 28950 | 317 |
| 482 | 20240313 | 124000 | 12129800800 | 28950 | 28950 | 29000 | 28950 | 1100 |
| 483 | 20240313 | 123900 | 12097955300 | 28950 | 28950 | 28950 | 28950 | 75 |
| 484 | 20240313 | 123800 | 12095784050 | 28950 | 28950 | 29000 | 28950 | 140 |
| 485 | 20240313 | 123700 | 12091730300 | 28900 | 28900 | 29000 | 28900 | 336 |
| 486 | 20240313 | 123600 | 12082013050 | 28900 | 28950 | 29000 | 28900 | 492 |
| 487 | 20240313 | 123500 | 12067781750 | 29000 | 28950 | 29000 | 28900 | 385 |
| 488 | 20240313 | 123400 | 12056640450 | 28950 | 28950 | 29000 | 28900 | 2812 |
| 489 | 20240313 | 123300 | 11975225550 | 29000 | 28950 | 29000 | 28950 | 185 |
| 490 | 20240313 | 123200 | 11969865150 | 28950 | 29000 | 29000 | 28950 | 100 |
| 491 | 20240313 | 123100 | 11966966850 | 29000 | 29000 | 29000 | 28950 | 354 |
| 492 | 20240313 | 123000 | 11956705900 | 29000 | 28950 | 29000 | 28950 | 151 |
| 493 | 20240313 | 122900 | 11952327000 | 29000 | 29000 | 29050 | 28950 | 548 |
| 494 | 20240313 | 122800 | 11936437950 | 29000 | 29000 | 29000 | 28950 | 929 |
| 495 | 20240313 | 122700 | 11909501650 | 29000 | 28950 | 29000 | 28950 | 215 |
| 496 | 20240313 | 122600 | 11903267300 | 28950 | 29000 | 29000 | 28950 | 342 |
| 497 | 20240313 | 122500 | 11893357550 | 28950 | 29000 | 29000 | 28950 | 32 |
| 498 | 20240313 | 122400 | 11892429850 | 29000 | 28950 | 29000 | 28950 | 197 |
| 499 | 20240313 | 122300 | 11886723550 | 28950 | 29000 | 29000 | 28950 | 22 |
| 500 | 20240313 | 122200 | 11886086100 | 29000 | 28950 | 29000 | 28950 | 297 |
| 501 | 20240313 | 122100 | 11877474900 | 28950 | 29000 | 29000 | 28950 | 51 |
| 502 | 20240313 | 122000 | 11875997300 | 28950 | 29000 | 29000 | 28950 | 150 |
| 503 | 20240313 | 121900 | 11871654550 | 28950 | 29000 | 29050 | 28950 | 6412 |
| 504 | 20240313 | 121800 | 11685721500 | 29000 | 29000 | 29050 | 29000 | 248 |
| 505 | 20240313 | 121700 | 11678529400 | 29050 | 29050 | 29100 | 29000 | 1657 |
| 506 | 20240313 | 121600 | 11630393400 | 29100 | 29100 | 29100 | 29050 | 201 |
| 507 | 20240313 | 121500 | 11624545600 | 29100 | 29100 | 29100 | 29100 | 82 |
| 508 | 20240313 | 121400 | 11622159400 | 29050 | 29100 | 29100 | 29050 | 798 |
| 509 | 20240313 | 121300 | 11598965650 | 29100 | 29100 | 29100 | 29050 | 156 |
| 510 | 20240313 | 121200 | 11594431650 | 29050 | 29050 | 29050 | 29050 | 14 |
| 511 | 20240313 | 121100 | 11594024950 | 29050 | 29050 | 29100 | 29050 | 186 |
| 512 | 20240313 | 121000 | 11588621550 | 29100 | 29100 | 29100 | 29100 | 101 |
| 513 | 20240313 | 120900 | 11585682450 | 29150 | 29100 | 29150 | 29100 | 17 |
| 514 | 20240313 | 120800 | 11585187700 | 29050 | 29100 | 29100 | 29050 | 267 |
| 515 | 20240313 | 120700 | 11577423750 | 29100 | 29050 | 29100 | 29000 | 459 |
| 516 | 20240313 | 120600 | 11564105850 | 29050 | 29050 | 29100 | 29050 | 575 |
| 517 | 20240313 | 120500 | 11547402050 | 29050 | 29000 | 29050 | 29000 | 1131 |
| 518 | 20240313 | 120400 | 11514547600 | 29050 | 29050 | 29050 | 29000 | 469 |
| 519 | 20240313 | 120300 | 11500939350 | 29000 | 29050 | 29050 | 29000 | 383 |
| 520 | 20240313 | 120200 | 11489822550 | 29050 | 29050 | 29050 | 29000 | 776 |
| 521 | 20240313 | 120100 | 11467280200 | 29050 | 29000 | 29050 | 29000 | 293 |
| 522 | 20240313 | 120000 | 11458773650 | 29050 | 29000 | 29100 | 29000 | 231 |
| 523 | 20240313 | 115900 | 11452066650 | 29000 | 29100 | 29100 | 29000 | 1078 |
| 524 | 20240313 | 115800 | 11420735800 | 29100 | 29100 | 29100 | 29050 | 77 |
| 525 | 20240313 | 115700 | 11418498300 | 29100 | 29050 | 29100 | 29050 | 459 |
| 526 | 20240313 | 115600 | 11405146150 | 29050 | 29050 | 29100 | 29050 | 71 |
| 527 | 20240313 | 115500 | 11403083100 | 29050 | 29100 | 29100 | 29050 | 121 |
| 528 | 20240313 | 115400 | 11399567900 | 29050 | 29050 | 29050 | 29000 | 638 |
| 529 | 20240313 | 115300 | 11381036000 | 29050 | 29050 | 29050 | 29000 | 259 |
| 530 | 20240313 | 115200 | 11373523650 | 29000 | 29000 | 29050 | 29000 | 53 |
| 531 | 20240313 | 115100 | 11371986050 | 29000 | 29050 | 29050 | 29000 | 1217 |
| 532 | 20240313 | 115000 | 11336689550 | 29000 | 29000 | 29050 | 29000 | 572 |
| 533 | 20240313 | 114900 | 11320101500 | 29000 | 29050 | 29050 | 29000 | 1106 |
| 534 | 20240313 | 114800 | 11287978200 | 29050 | 29100 | 29100 | 29050 | 2854 |
| 535 | 20240313 | 114700 | 11205068450 | 29100 | 29150 | 29150 | 29050 | 1079 |
| 536 | 20240313 | 114600 | 11173669450 | 29100 | 29150 | 29150 | 29100 | 338 |
| 537 | 20240313 | 114500 | 11163821700 | 29100 | 29150 | 29150 | 29100 | 39 |
| 538 | 20240313 | 114400 | 11162686200 | 29150 | 29150 | 29150 | 29100 | 331 |
| 539 | 20240313 | 114300 | 11153038150 | 29150 | 29150 | 29150 | 29100 | 133 |
| 540 | 20240313 | 114200 | 11149162400 | 29150 | 29100 | 29150 | 29100 | 154 |
| 541 | 20240313 | 114100 | 11144679300 | 29100 | 29100 | 29150 | 29100 | 124 |
| 542 | 20240313 | 114000 | 11141069700 | 29100 | 29100 | 29150 | 29100 | 101 |
| 543 | 20240313 | 113900 | 11138126800 | 29100 | 29100 | 29100 | 29100 | 29 |
| 544 | 20240313 | 113800 | 11137282900 | 29150 | 29050 | 29200 | 29050 | 507 |
| 545 | 20240313 | 113700 | 11122484700 | 29050 | 29050 | 29100 | 29050 | 110 |
| 546 | 20240313 | 113600 | 11119289050 | 29050 | 29100 | 29100 | 29050 | 5409 |
| 547 | 20240313 | 113500 | 10962096900 | 29100 | 29100 | 29150 | 29100 | 723 |
| 548 | 20240313 | 113400 | 10941053850 | 29100 | 29150 | 29150 | 29100 | 70 |
| 549 | 20240313 | 113300 | 10939014600 | 29150 | 29150 | 29200 | 29150 | 799 |
| 550 | 20240313 | 113200 | 10915723600 | 29150 | 29100 | 29150 | 29100 | 389 |
| 551 | 20240313 | 113100 | 10904393750 | 29150 | 29150 | 29150 | 29100 | 108 |
| 552 | 20240313 | 113000 | 10901245750 | 29150 | 29150 | 29150 | 29100 | 204 |
| 553 | 20240313 | 112900 | 10895304600 | 29100 | 29100 | 29200 | 29100 | 323 |
| 554 | 20240313 | 112800 | 10885890950 | 29150 | 29150 | 29150 | 29100 | 214 |
| 555 | 20240313 | 112700 | 10879657550 | 29100 | 29200 | 29200 | 29100 | 856 |
| 556 | 20240313 | 112600 | 10854710100 | 29200 | 29150 | 29200 | 29150 | 129 |
| 557 | 20240313 | 112500 | 10850948450 | 29150 | 29150 | 29200 | 29150 | 52 |
| 558 | 20240313 | 112400 | 10849432550 | 29150 | 29150 | 29200 | 29150 | 139 |
| 559 | 20240313 | 112300 | 10845380400 | 29150 | 29100 | 29150 | 29100 | 418 |
| 560 | 20240313 | 112200 | 10833201400 | 29100 | 29150 | 29150 | 29100 | 55 |
| 561 | 20240313 | 112100 | 10831600550 | 29100 | 29150 | 29150 | 29100 | 116 |
| 562 | 20240313 | 112000 | 10828224200 | 29150 | 29100 | 29150 | 29100 | 681 |
| 563 | 20240313 | 111900 | 10808390600 | 29150 | 29150 | 29150 | 29100 | 339 |
| 564 | 20240313 | 111800 | 10798523400 | 29100 | 29100 | 29150 | 29100 | 548 |
| 565 | 20240313 | 111700 | 10782576450 | 29100 | 29100 | 29150 | 29100 | 389 |
| 566 | 20240313 | 111600 | 10771253000 | 29150 | 29150 | 29150 | 29100 | 27 |
| 567 | 20240313 | 111500 | 10770466200 | 29100 | 29100 | 29150 | 29100 | 269 |
| 568 | 20240313 | 111400 | 10762634200 | 29100 | 29100 | 29100 | 29100 | 206 |
| 569 | 20240313 | 111300 | 10756639600 | 29100 | 29100 | 29150 | 29100 | 167 |
| 570 | 20240313 | 111200 | 10751776650 | 29100 | 29100 | 29150 | 29100 | 254 |
| 571 | 20240313 | 111100 | 10744380050 | 29100 | 29150 | 29150 | 29100 | 42 |
| 572 | 20240313 | 111000 | 10743156350 | 29100 | 29150 | 29150 | 29100 | 104 |
| 573 | 20240313 | 110900 | 10740125800 | 29150 | 29150 | 29150 | 29150 | 369 |
| 574 | 20240313 | 110800 | 10729369450 | 29150 | 29200 | 29200 | 29150 | 952 |
| 575 | 20240313 | 110700 | 10701595150 | 29150 | 29250 | 29250 | 29150 | 186 |
| 576 | 20240313 | 110600 | 10696164150 | 29150 | 29250 | 29250 | 29150 | 2618 |
| 577 | 20240313 | 110500 | 10619704150 | 29250 | 29250 | 29300 | 29250 | 20 |
| 578 | 20240313 | 110400 | 10619119100 | 29300 | 29300 | 29300 | 29250 | 126 |
| 579 | 20240313 | 110300 | 10615432550 | 29250 | 29250 | 29300 | 29200 | 302 |
| 580 | 20240313 | 110200 | 10606602800 | 29250 | 29200 | 29300 | 29200 | 188 |
| 581 | 20240313 | 110100 | 10601105100 | 29250 | 29150 | 29250 | 29150 | 958 |
| 582 | 20240313 | 110000 | 10573130800 | 29100 | 29100 | 29100 | 29100 | 18 |
| 583 | 20240313 | 105900 | 10572607000 | 29100 | 29100 | 29150 | 29100 | 185 |
| 584 | 20240313 | 105800 | 10567223450 | 29100 | 29100 | 29100 | 29100 | 1205 |
| 585 | 20240313 | 105700 | 10532157950 | 29100 | 29100 | 29150 | 29100 | 447 |
| 586 | 20240313 | 105600 | 10519132850 | 29100 | 29100 | 29150 | 29100 | 191 |
| 587 | 20240313 | 105500 | 10513574700 | 29050 | 29100 | 29150 | 29050 | 3202 |
| 588 | 20240313 | 105400 | 10420465450 | 29100 | 29100 | 29150 | 29100 | 220 |
| 589 | 20240313 | 105300 | 10414057850 | 29100 | 29100 | 29150 | 29100 | 1726 |
| 590 | 20240313 | 105200 | 10363822200 | 29150 | 29200 | 29200 | 29150 | 1506 |
| 591 | 20240313 | 105100 | 10319922200 | 29200 | 29150 | 29200 | 29150 | 40 |
| 592 | 20240313 | 105000 | 10318755850 | 29150 | 29150 | 29200 | 29150 | 377 |
| 593 | 20240313 | 104900 | 10307764700 | 29200 | 29200 | 29200 | 29200 | 695 |
| 594 | 20240313 | 104800 | 10287470700 | 29200 | 29200 | 29250 | 29200 | 1020 |
| 595 | 20240313 | 104700 | 10257665600 | 29200 | 29150 | 29200 | 29150 | 181 |
| 596 | 20240313 | 104600 | 10252387850 | 29150 | 29150 | 29200 | 29150 | 122 |
| 597 | 20240313 | 104500 | 10248830500 | 29200 | 29150 | 29200 | 29150 | 473 |
| 598 | 20240313 | 104400 | 10235040150 | 29200 | 29150 | 29200 | 29150 | 46 |
| 599 | 20240313 | 104300 | 10233698450 | 29200 | 29200 | 29200 | 29150 | 325 |
| 600 | 20240313 | 104200 | 10224220350 | 29150 | 29150 | 29150 | 29150 | 259 |
| 601 | 20240313 | 104100 | 10216670500 | 29150 | 29150 | 29200 | 29150 | 766 |
| 602 | 20240313 | 104000 | 10194324850 | 29150 | 29150 | 29200 | 29150 | 4848 |
| 603 | 20240313 | 103900 | 10052999100 | 29150 | 29150 | 29200 | 29150 | 5723 |
| 604 | 20240313 | 103800 | 9886173350 | 29150 | 29200 | 29200 | 29150 | 1136 |
| 605 | 20240313 | 103700 | 9853050650 | 29200 | 29200 | 29250 | 29150 | 994 |
| 606 | 20240313 | 103600 | 9824009350 | 29150 | 29200 | 29200 | 29150 | 254 |
| 607 | 20240313 | 103500 | 9816593800 | 29150 | 29200 | 29200 | 29150 | 372 |
| 608 | 20240313 | 103400 | 9805735900 | 29200 | 29200 | 29200 | 29150 | 387 |
| 609 | 20240313 | 103300 | 9794440700 | 29200 | 29150 | 29250 | 29150 | 454 |
| 610 | 20240313 | 103200 | 9781188150 | 29150 | 29250 | 29250 | 29150 | 728 |
| 611 | 20240313 | 103100 | 9759929100 | 29250 | 29200 | 29250 | 29200 | 156 |
| 612 | 20240313 | 103000 | 9755371750 | 29200 | 29200 | 29250 | 29200 | 1671 |
| 613 | 20240313 | 102900 | 9706550450 | 29200 | 29200 | 29250 | 29200 | 47 |
| 614 | 20240313 | 102800 | 9705176600 | 29200 | 29200 | 29250 | 29200 | 102 |
| 615 | 20240313 | 102700 | 9702198000 | 29200 | 29200 | 29200 | 29200 | 338 |
| 616 | 20240313 | 102600 | 9692328400 | 29200 | 29200 | 29200 | 29200 | 410 |
| 617 | 20240313 | 102500 | 9680356400 | 29200 | 29200 | 29250 | 29200 | 249 |
| 618 | 20240313 | 102400 | 9673082000 | 29250 | 29150 | 29250 | 29150 | 554 |
| 619 | 20240313 | 102300 | 9656906800 | 29200 | 29200 | 29200 | 29150 | 157 |
| 620 | 20240313 | 102200 | 9652326900 | 29150 | 29150 | 29200 | 29150 | 130 |
| 621 | 20240313 | 102100 | 9648537050 | 29150 | 29150 | 29200 | 29150 | 773 |
| 622 | 20240313 | 102000 | 9626004000 | 29200 | 29150 | 29200 | 29100 | 326 |
| 623 | 20240313 | 101900 | 9616504150 | 29150 | 29150 | 29150 | 29150 | 836 |
| 624 | 20240313 | 101800 | 9592134750 | 29100 | 29100 | 29150 | 29100 | 1040 |
| 625 | 20240313 | 101700 | 9561867700 | 29100 | 29150 | 29150 | 29050 | 2406 |
| 626 | 20240313 | 101600 | 9491854050 | 29150 | 29200 | 29200 | 29100 | 4613 |
| 627 | 20240313 | 101500 | 9357389300 | 29200 | 29200 | 29200 | 29150 | 1206 |
| 628 | 20240313 | 101400 | 9322184400 | 29200 | 29250 | 29250 | 29200 | 1269 |
| 629 | 20240313 | 101300 | 9285128900 | 29250 | 29200 | 29250 | 29200 | 312 |
| 630 | 20240313 | 101200 | 9276014800 | 29200 | 29250 | 29250 | 29200 | 1687 |
| 631 | 20240313 | 101100 | 9226751350 | 29250 | 29200 | 29250 | 29200 | 887 |
| 632 | 20240313 | 101000 | 9200825000 | 29250 | 29250 | 29250 | 29150 | 3628 |
| 633 | 20240313 | 100900 | 9094875550 | 29200 | 29250 | 29250 | 29200 | 643 |
| 634 | 20240313 | 100800 | 9076089400 | 29250 | 29300 | 29300 | 29200 | 3269 |
| 635 | 20240313 | 100700 | 8980469650 | 29300 | 29300 | 29300 | 29250 | 54 |
| 636 | 20240313 | 100600 | 8978888350 | 29300 | 29350 | 29350 | 29250 | 2402 |
| 637 | 20240313 | 100500 | 8908510900 | 29350 | 29300 | 29350 | 29300 | 1633 |
| 638 | 20240313 | 100400 | 8860627700 | 29300 | 29350 | 29350 | 29300 | 67 |
| 639 | 20240313 | 100300 | 8858661800 | 29350 | 29300 | 29350 | 29250 | 1614 |
| 640 | 20240313 | 100200 | 8811374550 | 29300 | 29250 | 29300 | 29250 | 1714 |
| 641 | 20240313 | 100100 | 8761162950 | 29300 | 29250 | 29300 | 29200 | 1251 |
| 642 | 20240313 | 100000 | 8724581650 | 29250 | 29250 | 29300 | 29200 | 1030 |
| 643 | 20240313 | 095900 | 8694455450 | 29250 | 29250 | 29300 | 29250 | 1128 |
| 644 | 20240313 | 095800 | 8661455400 | 29250 | 29250 | 29300 | 29250 | 1652 |
| 645 | 20240313 | 095700 | 8613127650 | 29250 | 29250 | 29300 | 29250 | 769 |
| 646 | 20240313 | 095600 | 8590616500 | 29300 | 29300 | 29350 | 29250 | 1253 |
| 647 | 20240313 | 095500 | 8553925600 | 29300 | 29350 | 29350 | 29250 | 4641 |
| 648 | 20240313 | 095400 | 8417940350 | 29300 | 29350 | 29350 | 29300 | 1426 |
| 649 | 20240313 | 095300 | 8376140400 | 29350 | 29400 | 29400 | 29350 | 2232 |
| 650 | 20240313 | 095200 | 8310619700 | 29350 | 29400 | 29450 | 29350 | 856 |
| 651 | 20240313 | 095100 | 8285462550 | 29400 | 29350 | 29400 | 29350 | 393 |
| 652 | 20240313 | 095000 | 8273914450 | 29350 | 29400 | 29400 | 29350 | 950 |
| 653 | 20240313 | 094900 | 8245985200 | 29450 | 29400 | 29450 | 29400 | 864 |
| 654 | 20240313 | 094800 | 8220582700 | 29400 | 29400 | 29400 | 29350 | 836 |
| 655 | 20240313 | 094700 | 8196005150 | 29400 | 29450 | 29450 | 29400 | 636 |
| 656 | 20240313 | 094600 | 8177296000 | 29450 | 29450 | 29450 | 29400 | 153 |
| 657 | 20240313 | 094500 | 8172790250 | 29400 | 29400 | 29400 | 29350 | 665 |
| 658 | 20240313 | 094400 | 8153239350 | 29450 | 29450 | 29450 | 29350 | 521 |
| 659 | 20240313 | 094300 | 8137920000 | 29350 | 29350 | 29400 | 29300 | 4761 |
| 660 | 20240313 | 094200 | 7998211700 | 29350 | 29400 | 29400 | 29300 | 2529 |
| 661 | 20240313 | 094100 | 7923997800 | 29400 | 29500 | 29500 | 29350 | 5485 |
| 662 | 20240313 | 094000 | 7762710950 | 29500 | 29450 | 29500 | 29400 | 1880 |
| 663 | 20240313 | 093900 | 7707397000 | 29450 | 29450 | 29500 | 29400 | 808 |
| 664 | 20240313 | 093800 | 7683600300 | 29450 | 29500 | 29500 | 29400 | 9893 |
| 665 | 20240313 | 093700 | 7392001800 | 29550 | 29550 | 29600 | 29550 | 463 |
| 666 | 20240313 | 093600 | 7378315100 | 29550 | 29600 | 29600 | 29500 | 390 |
| 667 | 20240313 | 093500 | 7366794900 | 29600 | 29500 | 29600 | 29500 | 417 |
| 668 | 20240313 | 093400 | 7354465450 | 29500 | 29600 | 29600 | 29500 | 2987 |
| 669 | 20240313 | 093300 | 7266167450 | 29600 | 29600 | 29600 | 29550 | 419 |
| 670 | 20240313 | 093200 | 7253765400 | 29600 | 29500 | 29600 | 29500 | 3515 |
| 671 | 20240313 | 093100 | 7149914650 | 29500 | 29500 | 29550 | 29500 | 739 |
| 672 | 20240313 | 093000 | 7128106650 | 29500 | 29550 | 29600 | 29500 | 7636 |
| 673 | 20240313 | 092900 | 6902529650 | 29600 | 29600 | 29600 | 29550 | 1664 |
| 674 | 20240313 | 092800 | 6853281000 | 29600 | 29600 | 29650 | 29550 | 1240 |
| 675 | 20240313 | 092700 | 6816579350 | 29600 | 29600 | 29600 | 29550 | 806 |
| 676 | 20240313 | 092600 | 6792735650 | 29600 | 29650 | 29650 | 29600 | 2958 |
| 677 | 20240313 | 092500 | 6705163600 | 29650 | 29650 | 29650 | 29600 | 638 |
| 678 | 20240313 | 092400 | 6686247950 | 29650 | 29650 | 29650 | 29600 | 1337 |
| 679 | 20240313 | 092300 | 6646645950 | 29600 | 29600 | 29650 | 29600 | 1299 |
| 680 | 20240313 | 092200 | 6608168450 | 29600 | 29650 | 29650 | 29550 | 4848 |
| 681 | 20240313 | 092100 | 6464668700 | 29650 | 29750 | 29800 | 29650 | 5254 |
| 682 | 20240313 | 092000 | 6308674300 | 29700 | 29800 | 29850 | 29650 | 4900 |
| 683 | 20240313 | 091900 | 6162887800 | 29850 | 29750 | 29850 | 29750 | 4235 |
| 684 | 20240313 | 091800 | 6036747800 | 29800 | 29600 | 29800 | 29600 | 7187 |
| 685 | 20240313 | 091700 | 5823144050 | 29700 | 29600 | 29700 | 29600 | 3287 |
| 686 | 20240313 | 091600 | 5725755850 | 29600 | 29750 | 29750 | 29600 | 2496 |
| 687 | 20240313 | 091500 | 5651713700 | 29700 | 29750 | 29750 | 29600 | 7849 |
| 688 | 20240313 | 091400 | 5418803700 | 29700 | 29750 | 29800 | 29700 | 7859 |
| 689 | 20240313 | 091300 | 5185188150 | 29800 | 29800 | 29850 | 29750 | 4000 |
| 690 | 20240313 | 091200 | 5066065100 | 29800 | 29850 | 29950 | 29750 | 6105 |
| 691 | 20240313 | 091100 | 4883984500 | 29900 | 29900 | 29950 | 29650 | 20276 |
| 692 | 20240313 | 091000 | 4279365250 | 29900 | 29800 | 29950 | 29800 | 22583 |
| 693 | 20240313 | 090900 | 3604339900 | 29800 | 29700 | 29850 | 29600 | 18425 |
| 694 | 20240313 | 090800 | 3056183700 | 29700 | 29600 | 29750 | 29600 | 15346 |
| 695 | 20240313 | 090700 | 2600734650 | 29600 | 29500 | 29650 | 29500 | 11941 |
| 696 | 20240313 | 090600 | 2247546700 | 29500 | 29350 | 29550 | 29350 | 12485 |
| 697 | 20240313 | 090500 | 1879647650 | 29400 | 29400 | 29400 | 29350 | 4088 |
| 698 | 20240313 | 090400 | 1759514350 | 29400 | 29400 | 29500 | 29350 | 5915 |
| 699 | 20240313 | 090300 | 1585581950 | 29400 | 29350 | 29500 | 29350 | 9712 |
| 700 | 20240313 | 090200 | 1299808650 | 29350 | 29450 | 29450 | 29250 | 7992 |
| 701 | 20240313 | 090100 | 1065210250 | 29450 | 29350 | 29500 | 29350 | 12551 |
| 702 | 20240313 | 090000 | 696038250 | 29400 | 29150 | 29400 | 29150 | 23538 |