36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 6634 |
| 3 | 20240408 | 201800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240408 | 201700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240408 | 201600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240408 | 201500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240408 | 201400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240408 | 201300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240408 | 201200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240408 | 201100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240408 | 201000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240408 | 200900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240408 | 200800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240408 | 200700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240408 | 200600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240408 | 200500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240408 | 200400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240408 | 200300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240408 | 200200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240408 | 200100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240408 | 200000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240408 | 195900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240408 | 195800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240408 | 195700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240408 | 195600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240408 | 195500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240408 | 195400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240408 | 195300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240408 | 195200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240408 | 195100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240408 | 195000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240408 | 194900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 6634 |
| 33 | 20240408 | 194800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240408 | 194700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240408 | 194600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240408 | 194500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240408 | 194400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240408 | 194300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240408 | 194200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240408 | 194100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240408 | 194000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240408 | 193900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240408 | 193800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240408 | 193700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240408 | 193600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240408 | 193500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240408 | 193400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240408 | 193300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240408 | 193200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240408 | 193100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240408 | 193000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240408 | 192900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240408 | 192800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240408 | 192700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240408 | 192600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240408 | 192500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240408 | 192400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240408 | 192300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240408 | 192200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240408 | 192100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240408 | 192000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240408 | 191900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 6634 |
| 63 | 20240408 | 191800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240408 | 191700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240408 | 191600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240408 | 191500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240408 | 191400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240408 | 191300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240408 | 191200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240408 | 191100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240408 | 191000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240408 | 190900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240408 | 190800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240408 | 190700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240408 | 190600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240408 | 190500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240408 | 190400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240408 | 190300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240408 | 190200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240408 | 190100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240408 | 190000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240408 | 185900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240408 | 185800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240408 | 185700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240408 | 185600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240408 | 185500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240408 | 185400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240408 | 185300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240408 | 185200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240408 | 185100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240408 | 185000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240408 | 184900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 6634 |
| 93 | 20240408 | 184800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240408 | 184700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240408 | 184600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240408 | 184500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240408 | 184400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240408 | 184300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240408 | 184200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240408 | 184100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240408 | 184000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240408 | 183900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240408 | 183800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240408 | 183700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240408 | 183600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240408 | 183500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240408 | 183400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240408 | 183300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240408 | 183200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240408 | 183100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240408 | 183000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240408 | 182900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240408 | 182800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240408 | 182700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240408 | 182600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240408 | 182500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240408 | 182400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240408 | 182300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240408 | 182200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240408 | 182100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240408 | 182000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240408 | 181900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 6634 |
| 123 | 20240408 | 181800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240408 | 181700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240408 | 181600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240408 | 181500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240408 | 181400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240408 | 181300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240408 | 181200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240408 | 181100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240408 | 181000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240408 | 180900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240408 | 180800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240408 | 180700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240408 | 180600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240408 | 180500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240408 | 180400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240408 | 180300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240408 | 180200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240408 | 180100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240408 | 180000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240408 | 175900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240408 | 175800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240408 | 175700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240408 | 175600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240408 | 175500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240408 | 175400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240408 | 175300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240408 | 175200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240408 | 175100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240408 | 175000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240408 | 174900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 6634 |
| 153 | 20240408 | 174800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240408 | 174700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240408 | 174600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240408 | 174500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240408 | 174400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240408 | 174300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240408 | 174200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240408 | 174100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240408 | 174000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240408 | 173900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240408 | 173800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240408 | 173700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240408 | 173600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240408 | 173500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240408 | 173400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240408 | 173300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240408 | 173200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240408 | 173100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240408 | 173000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240408 | 172900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240408 | 172800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240408 | 172700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240408 | 172600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240408 | 172500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240408 | 172400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240408 | 172300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240408 | 172200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240408 | 172100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240408 | 172000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240408 | 171900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 6634 |
| 183 | 20240408 | 171800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240408 | 171700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240408 | 171600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240408 | 171500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240408 | 171400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240408 | 171300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240408 | 171200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240408 | 171100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240408 | 171000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240408 | 170900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240408 | 170800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240408 | 170700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240408 | 170600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240408 | 170500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240408 | 170400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240408 | 170300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240408 | 170200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240408 | 170100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240408 | 170000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240408 | 165900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240408 | 165800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240408 | 165700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240408 | 165600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240408 | 165500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240408 | 165400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240408 | 165300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240408 | 165200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240408 | 165100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240408 | 165000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240408 | 164900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 6634 |
| 213 | 20240408 | 164800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240408 | 164700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240408 | 164600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240408 | 164500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240408 | 164400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240408 | 164300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240408 | 164200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240408 | 164100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240408 | 164000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240408 | 163900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240408 | 163800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240408 | 163700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240408 | 163600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240408 | 163500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240408 | 163400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240408 | 163300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240408 | 163200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240408 | 163100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240408 | 163000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240408 | 162900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240408 | 162800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240408 | 162700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240408 | 162600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240408 | 162500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240408 | 162400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20240408 | 162300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20240408 | 162200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20240408 | 162100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20240408 | 162000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20240408 | 161900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 6634 |
| 243 | 20240408 | 161800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20240408 | 161700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20240408 | 161600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20240408 | 161500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20240408 | 161400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20240408 | 161300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20240408 | 161200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20240408 | 161100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20240408 | 161000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20240408 | 160900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20240408 | 160800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20240408 | 160700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20240408 | 160600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20240408 | 160500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20240408 | 160400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20240408 | 160300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20240408 | 160200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20240408 | 160100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20240408 | 160000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20240408 | 155900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20240408 | 155800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20240408 | 155700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20240408 | 155600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20240408 | 155500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20240408 | 155400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20240408 | 155300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20240408 | 155200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20240408 | 155100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20240408 | 155000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20240408 | 154900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 6634 |
| 273 | 20240408 | 154800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20240408 | 154700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20240408 | 154600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20240408 | 154500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20240408 | 154400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20240408 | 154300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20240408 | 154200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20240408 | 154100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20240408 | 154000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20240408 | 153900 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20240408 | 153800 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20240408 | 153700 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20240408 | 153600 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20240408 | 153500 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20240408 | 153400 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20240408 | 153300 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20240408 | 153200 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20240408 | 153100 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20240408 | 153000 | 11624535400 | 31250 | 31250 | 31250 | 31250 | 6634 |
| 292 | 20240408 | 152900 | 11417222900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20240408 | 152800 | 11417222900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20240408 | 152700 | 11417222900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20240408 | 152600 | 11417222900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20240408 | 152500 | 11417222900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20240408 | 152400 | 11417222900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20240408 | 152300 | 11417222900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20240408 | 152200 | 11417222900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20240408 | 152100 | 11417222900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20240408 | 152000 | 11417222900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20240408 | 151900 | 11417222900 | 31250 | 31250 | 31250 | 31200 | 1498 |
| 303 | 20240408 | 151800 | 11370428350 | 31250 | 31250 | 31250 | 31200 | 1092 |
| 304 | 20240408 | 151700 | 11336319950 | 31250 | 31250 | 31250 | 31200 | 440 |
| 305 | 20240408 | 151600 | 11322572850 | 31200 | 31250 | 31250 | 31200 | 705 |
| 306 | 20240408 | 151500 | 11300568750 | 31250 | 31250 | 31300 | 31200 | 943 |
| 307 | 20240408 | 151400 | 11271099800 | 31250 | 31200 | 31300 | 31200 | 1383 |
| 308 | 20240408 | 151300 | 11227879800 | 31200 | 31250 | 31250 | 31200 | 1522 |
| 309 | 20240408 | 151200 | 11180345250 | 31250 | 31200 | 31250 | 31200 | 305 |
| 310 | 20240408 | 151100 | 11170814350 | 31250 | 31200 | 31250 | 31200 | 243 |
| 311 | 20240408 | 151000 | 11163223950 | 31250 | 31200 | 31250 | 31200 | 1067 |
| 312 | 20240408 | 150900 | 11129920650 | 31200 | 31200 | 31250 | 31200 | 1003 |
| 313 | 20240408 | 150800 | 11098598350 | 31250 | 31200 | 31250 | 31200 | 775 |
| 314 | 20240408 | 150700 | 11074404850 | 31250 | 31200 | 31250 | 31200 | 470 |
| 315 | 20240408 | 150600 | 11059721850 | 31250 | 31200 | 31250 | 31200 | 1105 |
| 316 | 20240408 | 150500 | 11025231600 | 31250 | 31250 | 31250 | 31200 | 607 |
| 317 | 20240408 | 150400 | 11006266200 | 31200 | 31200 | 31250 | 31200 | 246 |
| 318 | 20240408 | 150300 | 10998586450 | 31250 | 31200 | 31250 | 31200 | 674 |
| 319 | 20240408 | 150200 | 10977533650 | 31250 | 31200 | 31250 | 31200 | 112 |
| 320 | 20240408 | 150100 | 10974037300 | 31250 | 31200 | 31250 | 31200 | 728 |
| 321 | 20240408 | 150000 | 10951300100 | 31250 | 31250 | 31250 | 31200 | 465 |
| 322 | 20240408 | 145900 | 10936785250 | 31250 | 31200 | 31250 | 31200 | 202 |
| 323 | 20240408 | 145800 | 10930473750 | 31250 | 31200 | 31250 | 31200 | 524 |
| 324 | 20240408 | 145700 | 10914105150 | 31250 | 31200 | 31250 | 31200 | 707 |
| 325 | 20240408 | 145600 | 10892041450 | 31250 | 31200 | 31250 | 31200 | 638 |
| 326 | 20240408 | 145500 | 10872130800 | 31200 | 31200 | 31250 | 31200 | 651 |
| 327 | 20240408 | 145400 | 10851795850 | 31250 | 31200 | 31250 | 31200 | 319 |
| 328 | 20240408 | 145300 | 10841838250 | 31250 | 31200 | 31250 | 31200 | 158 |
| 329 | 20240408 | 145200 | 10836901400 | 31250 | 31200 | 31250 | 31200 | 295 |
| 330 | 20240408 | 145100 | 10827682700 | 31250 | 31200 | 31250 | 31200 | 738 |
| 331 | 20240408 | 145000 | 10804640350 | 31250 | 31200 | 31250 | 31200 | 530 |
| 332 | 20240408 | 144900 | 10788099350 | 31200 | 31200 | 31250 | 31200 | 201 |
| 333 | 20240408 | 144800 | 10781822850 | 31200 | 31200 | 31250 | 31200 | 1020 |
| 334 | 20240408 | 144700 | 10749961150 | 31200 | 31250 | 31250 | 31200 | 649 |
| 335 | 20240408 | 144600 | 10729697750 | 31200 | 31200 | 31250 | 31200 | 112 |
| 336 | 20240408 | 144500 | 10726199750 | 31200 | 31200 | 31250 | 31200 | 304 |
| 337 | 20240408 | 144400 | 10716710700 | 31200 | 31200 | 31250 | 31200 | 261 |
| 338 | 20240408 | 144300 | 10708562150 | 31200 | 31250 | 31250 | 31200 | 209 |
| 339 | 20240408 | 144200 | 10702036400 | 31200 | 31200 | 31250 | 31200 | 101 |
| 340 | 20240408 | 144100 | 10698880350 | 31200 | 31200 | 31250 | 31200 | 560 |
| 341 | 20240408 | 144000 | 10681405250 | 31150 | 31150 | 31200 | 31150 | 217 |
| 342 | 20240408 | 143900 | 10674640000 | 31150 | 31200 | 31200 | 31150 | 233 |
| 343 | 20240408 | 143800 | 10667370450 | 31150 | 31200 | 31200 | 31150 | 136 |
| 344 | 20240408 | 143700 | 10663127350 | 31150 | 31200 | 31200 | 31150 | 3696 |
| 345 | 20240408 | 143600 | 10547966150 | 31150 | 31200 | 31200 | 31150 | 427 |
| 346 | 20240408 | 143500 | 10534658250 | 31150 | 31150 | 31200 | 31150 | 171 |
| 347 | 20240408 | 143400 | 10529327000 | 31150 | 31200 | 31200 | 31150 | 181 |
| 348 | 20240408 | 143300 | 10523679900 | 31150 | 31200 | 31200 | 31150 | 158 |
| 349 | 20240408 | 143200 | 10518753150 | 31200 | 31200 | 31200 | 31150 | 428 |
| 350 | 20240408 | 143100 | 10505402700 | 31200 | 31250 | 31250 | 31200 | 365 |
| 351 | 20240408 | 143000 | 10494008600 | 31150 | 31200 | 31250 | 31150 | 3178 |
| 352 | 20240408 | 142900 | 10394901700 | 31200 | 31200 | 31250 | 31200 | 538 |
| 353 | 20240408 | 142800 | 10378111200 | 31200 | 31250 | 31250 | 31200 | 125 |
| 354 | 20240408 | 142700 | 10374207750 | 31200 | 31250 | 31250 | 31200 | 677 |
| 355 | 20240408 | 142600 | 10353054800 | 31200 | 31250 | 31250 | 31200 | 194 |
| 356 | 20240408 | 142500 | 10346998200 | 31200 | 31250 | 31250 | 31200 | 231 |
| 357 | 20240408 | 142400 | 10339784850 | 31250 | 31200 | 31250 | 31200 | 173 |
| 358 | 20240408 | 142300 | 10334383450 | 31200 | 31200 | 31250 | 31200 | 1364 |
| 359 | 20240408 | 142200 | 10291772050 | 31250 | 31200 | 31250 | 31200 | 304 |
| 360 | 20240408 | 142100 | 10282283750 | 31250 | 31250 | 31250 | 31200 | 188 |
| 361 | 20240408 | 142000 | 10276413800 | 31200 | 31200 | 31250 | 31200 | 448 |
| 362 | 20240408 | 141900 | 10262432750 | 31200 | 31250 | 31250 | 31200 | 98 |
| 363 | 20240408 | 141800 | 10259370300 | 31250 | 31250 | 31250 | 31200 | 93 |
| 364 | 20240408 | 141700 | 10256464700 | 31250 | 31250 | 31250 | 31200 | 628 |
| 365 | 20240408 | 141600 | 10236863950 | 31250 | 31250 | 31250 | 31250 | 93 |
| 366 | 20240408 | 141500 | 10233957700 | 31250 | 31200 | 31250 | 31200 | 204 |
| 367 | 20240408 | 141400 | 10227587750 | 31200 | 31200 | 31250 | 31200 | 2106 |
| 368 | 20240408 | 141300 | 10161877050 | 31200 | 31250 | 31250 | 31200 | 93 |
| 369 | 20240408 | 141200 | 10158970850 | 31250 | 31250 | 31250 | 31200 | 219 |
| 370 | 20240408 | 141100 | 10152127400 | 31250 | 31200 | 31250 | 31200 | 94 |
| 371 | 20240408 | 141000 | 10149190200 | 31250 | 31200 | 31250 | 31200 | 211 |
| 372 | 20240408 | 140900 | 10142598250 | 31200 | 31200 | 31200 | 31150 | 227 |
| 373 | 20240408 | 140800 | 10135516700 | 31150 | 31200 | 31200 | 31150 | 646 |
| 374 | 20240408 | 140700 | 10115361850 | 31200 | 31200 | 31200 | 31150 | 351 |
| 375 | 20240408 | 140600 | 10104413250 | 31200 | 31150 | 31200 | 31150 | 121 |
| 376 | 20240408 | 140500 | 10100638750 | 31200 | 31200 | 31200 | 31150 | 230 |
| 377 | 20240408 | 140400 | 10093463950 | 31200 | 31200 | 31200 | 31200 | 191 |
| 378 | 20240408 | 140300 | 10087504750 | 31200 | 31200 | 31200 | 31150 | 471 |
| 379 | 20240408 | 140200 | 10072824550 | 31200 | 31200 | 31200 | 31150 | 121 |
| 380 | 20240408 | 140100 | 10069049750 | 31200 | 31250 | 31250 | 31200 | 119 |
| 381 | 20240408 | 140000 | 10065332700 | 31250 | 31200 | 31250 | 31150 | 340 |
| 382 | 20240408 | 135900 | 10054732550 | 31250 | 31200 | 31250 | 31150 | 410 |
| 383 | 20240408 | 135800 | 10041941400 | 31150 | 31250 | 31250 | 31150 | 662 |
| 384 | 20240408 | 135700 | 10021281150 | 31250 | 31250 | 31250 | 31200 | 1549 |
| 385 | 20240408 | 135600 | 9972909800 | 31200 | 31200 | 31250 | 31200 | 472 |
| 386 | 20240408 | 135500 | 9958177550 | 31250 | 31200 | 31250 | 31200 | 235 |
| 387 | 20240408 | 135400 | 9950841550 | 31250 | 31200 | 31250 | 31200 | 855 |
| 388 | 20240408 | 135300 | 9924160150 | 31250 | 31250 | 31300 | 31200 | 321 |
| 389 | 20240408 | 135200 | 9914125400 | 31250 | 31300 | 31300 | 31250 | 778 |
| 390 | 20240408 | 135100 | 9889809350 | 31250 | 31300 | 31300 | 31250 | 252 |
| 391 | 20240408 | 135000 | 9881927200 | 31300 | 31250 | 31300 | 31250 | 279 |
| 392 | 20240408 | 134900 | 9873203650 | 31300 | 31250 | 31300 | 31250 | 443 |
| 393 | 20240408 | 134800 | 9859353150 | 31300 | 31300 | 31300 | 31250 | 264 |
| 394 | 20240408 | 134700 | 9851097350 | 31300 | 31250 | 31300 | 31200 | 3254 |
| 395 | 20240408 | 134600 | 9749339850 | 31250 | 31200 | 31250 | 31150 | 447 |
| 396 | 20240408 | 134500 | 9735401000 | 31200 | 31150 | 31250 | 31150 | 226 |
| 397 | 20240408 | 134400 | 9728348700 | 31150 | 31150 | 31200 | 31100 | 462 |
| 398 | 20240408 | 134300 | 9713962150 | 31150 | 31100 | 31150 | 31100 | 239 |
| 399 | 20240408 | 134200 | 9706524550 | 31150 | 31100 | 31200 | 31100 | 811 |
| 400 | 20240408 | 134100 | 9681290650 | 31150 | 31200 | 31200 | 31100 | 999 |
| 401 | 20240408 | 134000 | 9650212100 | 31150 | 31150 | 31200 | 31100 | 878 |
| 402 | 20240408 | 133900 | 9622871700 | 31150 | 31200 | 31200 | 31100 | 1317 |
| 403 | 20240408 | 133800 | 9581852450 | 31200 | 31150 | 31200 | 31150 | 428 |
| 404 | 20240408 | 133700 | 9568515100 | 31200 | 31150 | 31200 | 31150 | 415 |
| 405 | 20240408 | 133600 | 9555583450 | 31150 | 31150 | 31200 | 31100 | 540 |
| 406 | 20240408 | 133500 | 9538768300 | 31150 | 31200 | 31200 | 31100 | 1982 |
| 407 | 20240408 | 133400 | 9477039500 | 31200 | 31200 | 31250 | 31150 | 1618 |
| 408 | 20240408 | 133300 | 9426570650 | 31250 | 31250 | 31250 | 31200 | 424 |
| 409 | 20240408 | 133200 | 9413333400 | 31250 | 31250 | 31250 | 31200 | 420 |
| 410 | 20240408 | 133100 | 9400215250 | 31250 | 31200 | 31250 | 31200 | 212 |
| 411 | 20240408 | 133000 | 9393593300 | 31200 | 31200 | 31250 | 31200 | 266 |
| 412 | 20240408 | 132900 | 9385282850 | 31200 | 31150 | 31200 | 31150 | 1792 |
| 413 | 20240408 | 132800 | 9329453550 | 31100 | 31150 | 31150 | 31100 | 607 |
| 414 | 20240408 | 132700 | 9310568950 | 31150 | 31100 | 31150 | 31050 | 280 |
| 415 | 20240408 | 132600 | 9301859900 | 31100 | 31100 | 31150 | 31100 | 235 |
| 416 | 20240408 | 132500 | 9294549850 | 31100 | 31100 | 31150 | 31050 | 1142 |
| 417 | 20240408 | 132400 | 9259026550 | 31150 | 31100 | 31150 | 31100 | 669 |
| 418 | 20240408 | 132300 | 9238214450 | 31100 | 31150 | 31150 | 31100 | 1528 |
| 419 | 20240408 | 132200 | 9190688950 | 31150 | 31050 | 31150 | 31050 | 2177 |
| 420 | 20240408 | 132100 | 9122978600 | 31100 | 31100 | 31150 | 31050 | 3963 |
| 421 | 20240408 | 132000 | 8999837350 | 31100 | 31100 | 31150 | 31100 | 5313 |
| 422 | 20240408 | 131900 | 8834593850 | 31150 | 31150 | 31200 | 31100 | 2829 |
| 423 | 20240408 | 131800 | 8746479550 | 31150 | 31250 | 31250 | 31150 | 744 |
| 424 | 20240408 | 131700 | 8723269100 | 31250 | 31250 | 31250 | 31200 | 88 |
| 425 | 20240408 | 131600 | 8720521800 | 31250 | 31200 | 31250 | 31200 | 239 |
| 426 | 20240408 | 131500 | 8713062650 | 31250 | 31200 | 31250 | 31200 | 41 |
| 427 | 20240408 | 131400 | 8711781900 | 31200 | 31200 | 31200 | 31150 | 189 |
| 428 | 20240408 | 131300 | 8705889550 | 31150 | 31250 | 31250 | 31150 | 79 |
| 429 | 20240408 | 131200 | 8703424400 | 31250 | 31250 | 31250 | 31150 | 559 |
| 430 | 20240408 | 131100 | 8685985700 | 31250 | 31250 | 31250 | 31200 | 542 |
| 431 | 20240408 | 131000 | 8669074200 | 31200 | 31250 | 31300 | 31200 | 163 |
| 432 | 20240408 | 130900 | 8663983550 | 31250 | 31300 | 31300 | 31250 | 20 |
| 433 | 20240408 | 130800 | 8663358500 | 31300 | 31250 | 31300 | 31200 | 964 |
| 434 | 20240408 | 130700 | 8633233500 | 31250 | 31250 | 31250 | 31250 | 32 |
| 435 | 20240408 | 130600 | 8632233500 | 31250 | 31200 | 31250 | 31200 | 19 |
| 436 | 20240408 | 130500 | 8631640450 | 31200 | 31250 | 31250 | 31200 | 139 |
| 437 | 20240408 | 130400 | 8627302400 | 31250 | 31200 | 31250 | 31200 | 289 |
| 438 | 20240408 | 130300 | 8618284900 | 31250 | 31200 | 31250 | 31200 | 281 |
| 439 | 20240408 | 130200 | 8609514450 | 31200 | 31200 | 31200 | 31200 | 541 |
| 440 | 20240408 | 130100 | 8592635250 | 31200 | 31150 | 31200 | 31150 | 2622 |
| 441 | 20240408 | 130000 | 8510956150 | 31200 | 31200 | 31200 | 31150 | 2124 |
| 442 | 20240408 | 125900 | 8444763350 | 31200 | 31300 | 31300 | 31200 | 1786 |
| 443 | 20240408 | 125800 | 8389024700 | 31300 | 31300 | 31300 | 31250 | 493 |
| 444 | 20240408 | 125700 | 8373611600 | 31300 | 31250 | 31300 | 31250 | 214 |
| 445 | 20240408 | 125600 | 8366923200 | 31250 | 31200 | 31250 | 31150 | 1850 |
| 446 | 20240408 | 125500 | 8309248900 | 31150 | 31200 | 31250 | 31150 | 263 |
| 447 | 20240408 | 125400 | 8301042700 | 31250 | 31200 | 31250 | 31200 | 134 |
| 448 | 20240408 | 125300 | 8296861550 | 31200 | 31200 | 31250 | 31200 | 113 |
| 449 | 20240408 | 125200 | 8293335850 | 31250 | 31200 | 31300 | 31200 | 444 |
| 450 | 20240408 | 125100 | 8279480450 | 31200 | 31200 | 31200 | 31150 | 934 |
| 451 | 20240408 | 125000 | 8250341300 | 31200 | 31200 | 31200 | 31150 | 993 |
| 452 | 20240408 | 124900 | 8219391250 | 31200 | 31300 | 31300 | 31200 | 4815 |
| 453 | 20240408 | 124800 | 8069070700 | 31300 | 31300 | 31300 | 31250 | 172 |
| 454 | 20240408 | 124700 | 8063692000 | 31300 | 31300 | 31300 | 31300 | 41 |
| 455 | 20240408 | 124600 | 8062408700 | 31300 | 31300 | 31300 | 31250 | 111 |
| 456 | 20240408 | 124500 | 8058934550 | 31250 | 31300 | 31300 | 31250 | 126 |
| 457 | 20240408 | 124400 | 8054993250 | 31250 | 31250 | 31250 | 31250 | 103 |
| 458 | 20240408 | 124300 | 8051774500 | 31300 | 31250 | 31300 | 31250 | 155 |
| 459 | 20240408 | 124200 | 8046924550 | 31300 | 31300 | 31300 | 31300 | 5 |
| 460 | 20240408 | 124100 | 8046768050 | 31300 | 31300 | 31300 | 31250 | 90 |
| 461 | 20240408 | 124000 | 8043953600 | 31300 | 31300 | 31300 | 31300 | 1136 |
| 462 | 20240408 | 123900 | 8008396800 | 31300 | 31250 | 31300 | 31250 | 703 |
| 463 | 20240408 | 123800 | 7986414700 | 31250 | 31300 | 31300 | 31250 | 457 |
| 464 | 20240408 | 123700 | 7972132600 | 31300 | 31300 | 31300 | 31250 | 234 |
| 465 | 20240408 | 123600 | 7964818900 | 31250 | 31250 | 31300 | 31250 | 385 |
| 466 | 20240408 | 123500 | 7952785700 | 31300 | 31300 | 31300 | 31250 | 49 |
| 467 | 20240408 | 123400 | 7951254000 | 31300 | 31250 | 31300 | 31250 | 144 |
| 468 | 20240408 | 123300 | 7946749550 | 31250 | 31300 | 31300 | 31250 | 891 |
| 469 | 20240408 | 123200 | 7918905200 | 31300 | 31350 | 31350 | 31250 | 2810 |
| 470 | 20240408 | 123100 | 7830957900 | 31350 | 31300 | 31350 | 31300 | 91 |
| 471 | 20240408 | 123000 | 7828108400 | 31300 | 31300 | 31350 | 31300 | 394 |
| 472 | 20240408 | 122900 | 7815772150 | 31350 | 31350 | 31350 | 31350 | 22 |
| 473 | 20240408 | 122800 | 7815082450 | 31350 | 31300 | 31350 | 31300 | 74 |
| 474 | 20240408 | 122700 | 7812764100 | 31300 | 31300 | 31350 | 31300 | 256 |
| 475 | 20240408 | 122600 | 7804750200 | 31350 | 31350 | 31350 | 31300 | 15 |
| 476 | 20240408 | 122500 | 7804280050 | 31350 | 31350 | 31350 | 31350 | 127 |
| 477 | 20240408 | 122400 | 7800298600 | 31350 | 31350 | 31350 | 31350 | 117 |
| 478 | 20240408 | 122300 | 7796630650 | 31350 | 31350 | 31350 | 31300 | 16 |
| 479 | 20240408 | 122200 | 7796129300 | 31350 | 31300 | 31350 | 31300 | 75 |
| 480 | 20240408 | 122100 | 7793779200 | 31300 | 31350 | 31350 | 31300 | 582 |
| 481 | 20240408 | 122000 | 7775538500 | 31300 | 31350 | 31350 | 31300 | 97 |
| 482 | 20240408 | 121900 | 7772500000 | 31350 | 31350 | 31350 | 31300 | 21 |
| 483 | 20240408 | 121800 | 7771841700 | 31350 | 31350 | 31350 | 31300 | 328 |
| 484 | 20240408 | 121700 | 7761561600 | 31350 | 31350 | 31350 | 31300 | 165 |
| 485 | 20240408 | 121600 | 7756393850 | 31350 | 31300 | 31350 | 31250 | 491 |
| 486 | 20240408 | 121500 | 7741025800 | 31350 | 31350 | 31350 | 31300 | 404 |
| 487 | 20240408 | 121400 | 7728379800 | 31350 | 31350 | 31350 | 31300 | 144 |
| 488 | 20240408 | 121300 | 7723869750 | 31350 | 31300 | 31350 | 31300 | 44 |
| 489 | 20240408 | 121200 | 7722490600 | 31350 | 31250 | 31350 | 31250 | 271 |
| 490 | 20240408 | 121100 | 7714004050 | 31250 | 31300 | 31300 | 31250 | 69 |
| 491 | 20240408 | 121000 | 7711845250 | 31300 | 31300 | 31300 | 31300 | 7 |
| 492 | 20240408 | 120900 | 7711626150 | 31300 | 31300 | 31300 | 31300 | 159 |
| 493 | 20240408 | 120800 | 7706649450 | 31300 | 31300 | 31300 | 31300 | 68 |
| 494 | 20240408 | 120700 | 7704521050 | 31250 | 31300 | 31300 | 31250 | 43 |
| 495 | 20240408 | 120600 | 7703176650 | 31300 | 31300 | 31300 | 31300 | 554 |
| 496 | 20240408 | 120500 | 7685836450 | 31250 | 31300 | 31300 | 31250 | 726 |
| 497 | 20240408 | 120400 | 7663123700 | 31300 | 31300 | 31300 | 31250 | 509 |
| 498 | 20240408 | 120300 | 7647207250 | 31300 | 31300 | 31300 | 31300 | 59 |
| 499 | 20240408 | 120200 | 7645360550 | 31300 | 31300 | 31300 | 31250 | 112 |
| 500 | 20240408 | 120100 | 7641856500 | 31300 | 31300 | 31300 | 31250 | 54 |
| 501 | 20240408 | 120000 | 7640167300 | 31300 | 31300 | 31300 | 31250 | 27 |
| 502 | 20240408 | 115900 | 7639322900 | 31250 | 31300 | 31300 | 31250 | 1088 |
| 503 | 20240408 | 115800 | 7605298500 | 31300 | 31350 | 31350 | 31300 | 51 |
| 504 | 20240408 | 115700 | 7603700700 | 31350 | 31300 | 31350 | 31300 | 321 |
| 505 | 20240408 | 115600 | 7593651600 | 31250 | 31300 | 31300 | 31250 | 131 |
| 506 | 20240408 | 115500 | 7589555550 | 31300 | 31300 | 31300 | 31250 | 420 |
| 507 | 20240408 | 115400 | 7576413550 | 31300 | 31300 | 31300 | 31300 | 80 |
| 508 | 20240408 | 115300 | 7573909550 | 31300 | 31300 | 31300 | 31250 | 197 |
| 509 | 20240408 | 115200 | 7567750850 | 31300 | 31300 | 31300 | 31250 | 215 |
| 510 | 20240408 | 115100 | 7561021400 | 31300 | 31300 | 31300 | 31250 | 185 |
| 511 | 20240408 | 115000 | 7555238900 | 31250 | 31300 | 31350 | 31250 | 1243 |
| 512 | 20240408 | 114900 | 7516336000 | 31250 | 31250 | 31250 | 31250 | 126 |
| 513 | 20240408 | 114800 | 7512398500 | 31250 | 31250 | 31250 | 31200 | 151 |
| 514 | 20240408 | 114700 | 7507679900 | 31250 | 31250 | 31250 | 31250 | 102 |
| 515 | 20240408 | 114600 | 7504492400 | 31250 | 31200 | 31250 | 31200 | 766 |
| 516 | 20240408 | 114500 | 7480591900 | 31200 | 31250 | 31250 | 31200 | 736 |
| 517 | 20240408 | 114400 | 7457620550 | 31250 | 31250 | 31250 | 31200 | 1573 |
| 518 | 20240408 | 114300 | 7408540550 | 31250 | 31250 | 31250 | 31200 | 145 |
| 519 | 20240408 | 114200 | 7404009500 | 31200 | 31200 | 31250 | 31200 | 295 |
| 520 | 20240408 | 114100 | 7394805400 | 31200 | 31250 | 31250 | 31200 | 275 |
| 521 | 20240408 | 114000 | 7386223350 | 31250 | 31250 | 31250 | 31200 | 261 |
| 522 | 20240408 | 113900 | 7378078900 | 31200 | 31250 | 31250 | 31200 | 186 |
| 523 | 20240408 | 113800 | 7372268150 | 31250 | 31300 | 31300 | 31200 | 849 |
| 524 | 20240408 | 113700 | 7345752750 | 31300 | 31250 | 31300 | 31250 | 45 |
| 525 | 20240408 | 113600 | 7344346200 | 31250 | 31250 | 31250 | 31250 | 1106 |
| 526 | 20240408 | 113500 | 7309783700 | 31250 | 31250 | 31250 | 31200 | 1285 |
| 527 | 20240408 | 113400 | 7269682250 | 31250 | 31200 | 31250 | 31200 | 214 |
| 528 | 20240408 | 113300 | 7262995750 | 31200 | 31250 | 31250 | 31200 | 266 |
| 529 | 20240408 | 113200 | 7254689550 | 31250 | 31250 | 31250 | 31200 | 339 |
| 530 | 20240408 | 113100 | 7244111500 | 31250 | 31250 | 31250 | 31250 | 58 |
| 531 | 20240408 | 113000 | 7242299000 | 31250 | 31200 | 31250 | 31200 | 1305 |
| 532 | 20240408 | 112900 | 7201579600 | 31200 | 31200 | 31250 | 31200 | 79 |
| 533 | 20240408 | 112800 | 7199114150 | 31200 | 31200 | 31250 | 31200 | 253 |
| 534 | 20240408 | 112700 | 7191220100 | 31200 | 31300 | 31300 | 31200 | 230 |
| 535 | 20240408 | 112600 | 7184033150 | 31250 | 31300 | 31300 | 31250 | 784 |
| 536 | 20240408 | 112500 | 7159526550 | 31250 | 31300 | 31300 | 31250 | 173 |
| 537 | 20240408 | 112400 | 7154119100 | 31300 | 31300 | 31300 | 31200 | 170 |
| 538 | 20240408 | 112300 | 7148800850 | 31200 | 31250 | 31300 | 31200 | 345 |
| 539 | 20240408 | 112200 | 7138018750 | 31200 | 31200 | 31300 | 31200 | 201 |
| 540 | 20240408 | 112100 | 7131741900 | 31200 | 31300 | 31300 | 31200 | 838 |
| 541 | 20240408 | 112000 | 7105567350 | 31300 | 31300 | 31350 | 31300 | 105 |
| 542 | 20240408 | 111900 | 7102279950 | 31300 | 31300 | 31350 | 31300 | 211 |
| 543 | 20240408 | 111800 | 7095675500 | 31300 | 31350 | 31350 | 31300 | 212 |
| 544 | 20240408 | 111700 | 7089030100 | 31350 | 31350 | 31350 | 31300 | 692 |
| 545 | 20240408 | 111600 | 7067348650 | 31350 | 31350 | 31400 | 31300 | 345 |
| 546 | 20240408 | 111500 | 7056532500 | 31350 | 31400 | 31400 | 31300 | 132 |
| 547 | 20240408 | 111400 | 7052399000 | 31400 | 31350 | 31400 | 31300 | 347 |
| 548 | 20240408 | 111300 | 7041522800 | 31400 | 31350 | 31400 | 31350 | 507 |
| 549 | 20240408 | 111200 | 7025611500 | 31350 | 31400 | 31400 | 31350 | 111 |
| 550 | 20240408 | 111100 | 7022130900 | 31400 | 31400 | 31400 | 31350 | 400 |
| 551 | 20240408 | 111000 | 7009584550 | 31350 | 31350 | 31400 | 31350 | 476 |
| 552 | 20240408 | 110900 | 6994661650 | 31350 | 31300 | 31350 | 31300 | 456 |
| 553 | 20240408 | 110800 | 6980387350 | 31250 | 31250 | 31300 | 31250 | 219 |
| 554 | 20240408 | 110700 | 6973538100 | 31300 | 31300 | 31300 | 31250 | 146 |
| 555 | 20240408 | 110600 | 6968968350 | 31300 | 31250 | 31300 | 31250 | 145 |
| 556 | 20240408 | 110500 | 6964436850 | 31200 | 31300 | 31300 | 31200 | 515 |
| 557 | 20240408 | 110400 | 6948341650 | 31250 | 31300 | 31300 | 31250 | 418 |
| 558 | 20240408 | 110300 | 6935270250 | 31300 | 31250 | 31300 | 31250 | 107 |
| 559 | 20240408 | 110200 | 6931925650 | 31250 | 31200 | 31250 | 31200 | 2214 |
| 560 | 20240408 | 110100 | 6862845450 | 31200 | 31200 | 31250 | 31150 | 2045 |
| 561 | 20240408 | 110000 | 6799062050 | 31250 | 31250 | 31250 | 31200 | 1541 |
| 562 | 20240408 | 105900 | 6750967150 | 31250 | 31300 | 31300 | 31250 | 689 |
| 563 | 20240408 | 105800 | 6729432150 | 31350 | 31250 | 31350 | 31200 | 650 |
| 564 | 20240408 | 105700 | 6709099600 | 31200 | 31200 | 31250 | 31200 | 725 |
| 565 | 20240408 | 105600 | 6686471250 | 31250 | 31200 | 31250 | 31200 | 360 |
| 566 | 20240408 | 105500 | 6675238150 | 31200 | 31250 | 31250 | 31200 | 1155 |
| 567 | 20240408 | 105400 | 6639173650 | 31250 | 31250 | 31250 | 31200 | 655 |
| 568 | 20240408 | 105300 | 6618725700 | 31250 | 31300 | 31300 | 31250 | 1928 |
| 569 | 20240408 | 105200 | 6558475350 | 31250 | 31250 | 31300 | 31200 | 1715 |
| 570 | 20240408 | 105100 | 6504877850 | 31250 | 31200 | 31250 | 31200 | 358 |
| 571 | 20240408 | 105000 | 6493700500 | 31200 | 31300 | 31300 | 31200 | 2772 |
| 572 | 20240408 | 104900 | 6407076250 | 31300 | 31400 | 31400 | 31250 | 2653 |
| 573 | 20240408 | 104800 | 6324003200 | 31400 | 31350 | 31400 | 31350 | 487 |
| 574 | 20240408 | 104700 | 6308734850 | 31400 | 31400 | 31400 | 31350 | 375 |
| 575 | 20240408 | 104600 | 6296961850 | 31400 | 31400 | 31400 | 31350 | 281 |
| 576 | 20240408 | 104500 | 6288138500 | 31400 | 31400 | 31400 | 31350 | 603 |
| 577 | 20240408 | 104400 | 6269217550 | 31400 | 31400 | 31400 | 31350 | 55 |
| 578 | 20240408 | 104300 | 6267490600 | 31350 | 31350 | 31400 | 31350 | 167 |
| 579 | 20240408 | 104200 | 6262255100 | 31350 | 31350 | 31400 | 31300 | 123 |
| 580 | 20240408 | 104100 | 6258400250 | 31350 | 31450 | 31450 | 31350 | 365 |
| 581 | 20240408 | 104000 | 6246947250 | 31350 | 31350 | 31350 | 31250 | 3478 |
| 582 | 20240408 | 103900 | 6138086550 | 31300 | 31500 | 31550 | 31300 | 21624 |
| 583 | 20240408 | 103800 | 5459421800 | 31500 | 31500 | 31550 | 31500 | 1212 |
| 584 | 20240408 | 103700 | 5421242500 | 31500 | 31550 | 31600 | 31500 | 1101 |
| 585 | 20240408 | 103600 | 5386555900 | 31500 | 31550 | 31550 | 31500 | 446 |
| 586 | 20240408 | 103500 | 5372489600 | 31600 | 31550 | 31600 | 31550 | 50 |
| 587 | 20240408 | 103400 | 5370911950 | 31550 | 31550 | 31550 | 31500 | 438 |
| 588 | 20240408 | 103300 | 5357093150 | 31500 | 31550 | 31550 | 31500 | 136 |
| 589 | 20240408 | 103200 | 5352802650 | 31550 | 31550 | 31550 | 31550 | 128 |
| 590 | 20240408 | 103100 | 5348764250 | 31550 | 31550 | 31550 | 31500 | 321 |
| 591 | 20240408 | 103000 | 5338648950 | 31500 | 31500 | 31550 | 31500 | 1846 |
| 592 | 20240408 | 102900 | 5280418250 | 31500 | 31550 | 31550 | 31500 | 278 |
| 593 | 20240408 | 102800 | 5271655350 | 31550 | 31550 | 31550 | 31500 | 1002 |
| 594 | 20240408 | 102700 | 5240042300 | 31550 | 31600 | 31600 | 31550 | 921 |
| 595 | 20240408 | 102600 | 5210984600 | 31600 | 31550 | 31600 | 31550 | 276 |
| 596 | 20240408 | 102500 | 5202272100 | 31550 | 31550 | 31550 | 31550 | 431 |
| 597 | 20240408 | 102400 | 5188674050 | 31550 | 31600 | 31600 | 31550 | 56 |
| 598 | 20240408 | 102300 | 5186907100 | 31600 | 31600 | 31600 | 31600 | 13 |
| 599 | 20240408 | 102200 | 5186496300 | 31600 | 31550 | 31600 | 31550 | 259 |
| 600 | 20240408 | 102100 | 5178324600 | 31550 | 31550 | 31550 | 31550 | 38 |
| 601 | 20240408 | 102000 | 5177125700 | 31600 | 31550 | 31600 | 31500 | 1282 |
| 602 | 20240408 | 101900 | 5136708700 | 31550 | 31550 | 31550 | 31500 | 1043 |
| 603 | 20240408 | 101800 | 5103840450 | 31550 | 31550 | 31600 | 31550 | 373 |
| 604 | 20240408 | 101700 | 5092067300 | 31550 | 31550 | 31600 | 31500 | 1150 |
| 605 | 20240408 | 101600 | 5055784700 | 31600 | 31600 | 31600 | 31550 | 538 |
| 606 | 20240408 | 101500 | 5038797050 | 31550 | 31550 | 31600 | 31550 | 354 |
| 607 | 20240408 | 101400 | 5027618150 | 31600 | 31600 | 31600 | 31550 | 210 |
| 608 | 20240408 | 101300 | 5020992300 | 31500 | 31550 | 31550 | 31500 | 162 |
| 609 | 20240408 | 101200 | 5015881900 | 31500 | 31550 | 31600 | 31500 | 448 |
| 610 | 20240408 | 101100 | 5001742700 | 31550 | 31550 | 31550 | 31500 | 289 |
| 611 | 20240408 | 101000 | 4992625900 | 31600 | 31500 | 31600 | 31500 | 513 |
| 612 | 20240408 | 100900 | 4976428150 | 31500 | 31500 | 31550 | 31500 | 770 |
| 613 | 20240408 | 100800 | 4952145150 | 31550 | 31550 | 31600 | 31500 | 1305 |
| 614 | 20240408 | 100700 | 4910967750 | 31550 | 31550 | 31600 | 31550 | 968 |
| 615 | 20240408 | 100600 | 4880394700 | 31600 | 31550 | 31600 | 31550 | 165 |
| 616 | 20240408 | 100500 | 4875187200 | 31550 | 31650 | 31650 | 31550 | 760 |
| 617 | 20240408 | 100400 | 4851169500 | 31650 | 31600 | 31650 | 31600 | 82 |
| 618 | 20240408 | 100300 | 4848577700 | 31600 | 31600 | 31650 | 31600 | 290 |
| 619 | 20240408 | 100200 | 4839413150 | 31600 | 31600 | 31600 | 31550 | 508 |
| 620 | 20240408 | 100100 | 4823360500 | 31600 | 31650 | 31650 | 31550 | 922 |
| 621 | 20240408 | 100000 | 4794228850 | 31650 | 31700 | 31700 | 31600 | 344 |
| 622 | 20240408 | 095900 | 4783345750 | 31650 | 31600 | 31700 | 31550 | 591 |
| 623 | 20240408 | 095800 | 4764644950 | 31600 | 31600 | 31600 | 31600 | 24 |
| 624 | 20240408 | 095700 | 4763886550 | 31600 | 31650 | 31650 | 31550 | 136 |
| 625 | 20240408 | 095600 | 4759594900 | 31550 | 31600 | 31650 | 31500 | 2671 |
| 626 | 20240408 | 095500 | 4675273250 | 31650 | 31600 | 31650 | 31600 | 125 |
| 627 | 20240408 | 095400 | 4671318500 | 31600 | 31500 | 31600 | 31500 | 1094 |
| 628 | 20240408 | 095300 | 4636782550 | 31500 | 31550 | 31550 | 31500 | 80 |
| 629 | 20240408 | 095200 | 4634259600 | 31500 | 31550 | 31550 | 31500 | 337 |
| 630 | 20240408 | 095100 | 4623638500 | 31550 | 31500 | 31550 | 31500 | 371 |
| 631 | 20240408 | 095000 | 4611934150 | 31550 | 31600 | 31600 | 31500 | 84 |
| 632 | 20240408 | 094900 | 4609285350 | 31550 | 31400 | 31550 | 31400 | 2759 |
| 633 | 20240408 | 094800 | 4522564850 | 31400 | 31450 | 31450 | 31400 | 1340 |
| 634 | 20240408 | 094700 | 4480471800 | 31450 | 31450 | 31450 | 31400 | 312 |
| 635 | 20240408 | 094600 | 4470663600 | 31450 | 31450 | 31450 | 31400 | 1457 |
| 636 | 20240408 | 094500 | 4424844600 | 31500 | 31450 | 31500 | 31450 | 604 |
| 637 | 20240408 | 094400 | 4405829000 | 31450 | 31500 | 31500 | 31450 | 773 |
| 638 | 20240408 | 094300 | 4381517800 | 31450 | 31500 | 31500 | 31450 | 813 |
| 639 | 20240408 | 094200 | 4355939050 | 31500 | 31550 | 31550 | 31450 | 699 |
| 640 | 20240408 | 094100 | 4333918700 | 31500 | 31550 | 31550 | 31450 | 750 |
| 641 | 20240408 | 094000 | 4310290600 | 31550 | 31450 | 31550 | 31450 | 465 |
| 642 | 20240408 | 093900 | 4295634650 | 31450 | 31550 | 31550 | 31400 | 1552 |
| 643 | 20240408 | 093800 | 4246782050 | 31550 | 31600 | 31600 | 31550 | 763 |
| 644 | 20240408 | 093700 | 4222696250 | 31550 | 31400 | 31650 | 31400 | 1165 |
| 645 | 20240408 | 093600 | 4185894350 | 31450 | 31450 | 31500 | 31400 | 2316 |
| 646 | 20240408 | 093500 | 4113115150 | 31450 | 31400 | 31550 | 31400 | 820 |
| 647 | 20240408 | 093400 | 4087338050 | 31400 | 31350 | 31600 | 31350 | 2034 |
| 648 | 20240408 | 093300 | 4023422300 | 31400 | 31450 | 31450 | 31350 | 3256 |
| 649 | 20240408 | 093200 | 3921212000 | 31450 | 31450 | 31500 | 31400 | 1617 |
| 650 | 20240408 | 093100 | 3870356450 | 31450 | 31450 | 31550 | 31450 | 622 |
| 651 | 20240408 | 093000 | 3850777800 | 31450 | 31600 | 31650 | 31450 | 736 |
| 652 | 20240408 | 092900 | 3827571500 | 31600 | 31650 | 31650 | 31400 | 3314 |
| 653 | 20240408 | 092800 | 3723162650 | 31600 | 31650 | 31700 | 31600 | 3789 |
| 654 | 20240408 | 092700 | 3603302500 | 31650 | 31650 | 31700 | 31600 | 1830 |
| 655 | 20240408 | 092600 | 3545347350 | 31600 | 31600 | 31650 | 31550 | 2435 |
| 656 | 20240408 | 092500 | 3468379900 | 31600 | 31550 | 31650 | 31500 | 857 |
| 657 | 20240408 | 092400 | 3441338650 | 31600 | 31550 | 31600 | 31300 | 7124 |
| 658 | 20240408 | 092300 | 3217702200 | 31400 | 31550 | 31650 | 31400 | 7960 |
| 659 | 20240408 | 092200 | 2967123450 | 31550 | 31650 | 31650 | 31500 | 3589 |
| 660 | 20240408 | 092100 | 2853857200 | 31500 | 31450 | 31550 | 31400 | 3125 |
| 661 | 20240408 | 092000 | 2755444700 | 31450 | 31650 | 31650 | 31450 | 12215 |
| 662 | 20240408 | 091900 | 2370156750 | 31650 | 31750 | 31750 | 31600 | 6107 |
| 663 | 20240408 | 091800 | 2176711950 | 31750 | 31800 | 31800 | 31700 | 3124 |
| 664 | 20240408 | 091700 | 2077553850 | 31800 | 31750 | 31800 | 31700 | 767 |
| 665 | 20240408 | 091600 | 2053211350 | 31750 | 31750 | 31850 | 31700 | 2629 |
| 666 | 20240408 | 091500 | 1969757800 | 31700 | 31950 | 31950 | 31650 | 5541 |
| 667 | 20240408 | 091400 | 1793637600 | 31950 | 32050 | 32050 | 31900 | 4002 |
| 668 | 20240408 | 091300 | 1665587500 | 32100 | 32050 | 32100 | 32050 | 1175 |
| 669 | 20240408 | 091200 | 1627915800 | 32050 | 32150 | 32150 | 32050 | 4963 |
| 670 | 20240408 | 091100 | 1468641900 | 32150 | 32200 | 32250 | 32100 | 3636 |
| 671 | 20240408 | 091000 | 1351725050 | 32200 | 32350 | 32350 | 32150 | 8664 |
| 672 | 20240408 | 090900 | 1072330650 | 32400 | 32450 | 32450 | 32400 | 1089 |
| 673 | 20240408 | 090800 | 1037046900 | 32400 | 32450 | 32500 | 32350 | 3286 |
| 674 | 20240408 | 090700 | 930563850 | 32450 | 32350 | 32450 | 32300 | 4133 |
| 675 | 20240408 | 090600 | 796670200 | 32300 | 32300 | 32400 | 32250 | 1253 |
| 676 | 20240408 | 090500 | 756229000 | 32300 | 32400 | 32400 | 32250 | 3305 |
| 677 | 20240408 | 090400 | 649349300 | 32450 | 32500 | 32500 | 32450 | 1410 |
| 678 | 20240408 | 090300 | 603542450 | 32500 | 32550 | 32600 | 32500 | 2172 |
| 679 | 20240408 | 090200 | 532873500 | 32600 | 32600 | 32650 | 32600 | 2425 |
| 680 | 20240408 | 090100 | 453785450 | 32600 | 32850 | 32850 | 32600 | 5413 |
| 681 | 20240408 | 090000 | 276595950 | 32850 | 32850 | 32900 | 32800 | 8420 |