38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 68654 |
| 3 | 20240613 | 204000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240613 | 203900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240613 | 203800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240613 | 203700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240613 | 203600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240613 | 203500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240613 | 203400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240613 | 203300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240613 | 203200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240613 | 203100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240613 | 203000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240613 | 202900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240613 | 202800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240613 | 202700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240613 | 202600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240613 | 202500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240613 | 202400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240613 | 202300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240613 | 202200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240613 | 202100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240613 | 202000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240613 | 201900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240613 | 201800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240613 | 201700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240613 | 201600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240613 | 201500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240613 | 201400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240613 | 201300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240613 | 201200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240613 | 201100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 68654 |
| 33 | 20240613 | 201000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240613 | 200900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240613 | 200800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240613 | 200700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240613 | 200600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240613 | 200500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240613 | 200400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240613 | 200300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240613 | 200200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240613 | 200100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240613 | 200000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240613 | 195900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240613 | 195800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240613 | 195700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240613 | 195600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240613 | 195500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240613 | 195400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240613 | 195300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240613 | 195200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240613 | 195100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240613 | 195000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240613 | 194900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240613 | 194800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240613 | 194700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240613 | 194600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240613 | 194500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240613 | 194400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240613 | 194300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240613 | 194200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240613 | 194100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 68654 |
| 63 | 20240613 | 194000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240613 | 193900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240613 | 193800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240613 | 193700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240613 | 193600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240613 | 193500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240613 | 193400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240613 | 193300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240613 | 193200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240613 | 193100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240613 | 193000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240613 | 192900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240613 | 192800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240613 | 192700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240613 | 192600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240613 | 192500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240613 | 192400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240613 | 192300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240613 | 192200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240613 | 192100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240613 | 192000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240613 | 191900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240613 | 191800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240613 | 191700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240613 | 191600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240613 | 191500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240613 | 191400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240613 | 191300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240613 | 191200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240613 | 191100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 68654 |
| 93 | 20240613 | 191000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240613 | 190900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240613 | 190800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240613 | 190700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240613 | 190600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240613 | 190500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240613 | 190400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240613 | 190300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240613 | 190200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240613 | 190100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240613 | 190000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240613 | 185900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240613 | 185800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240613 | 185700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240613 | 185600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240613 | 185500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240613 | 185400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240613 | 185300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240613 | 185200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240613 | 185100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240613 | 185000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240613 | 184900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240613 | 184800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240613 | 184700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240613 | 184600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240613 | 184500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240613 | 184400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240613 | 184300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240613 | 184200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240613 | 184100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 68654 |
| 123 | 20240613 | 184000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240613 | 183900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240613 | 183800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240613 | 183700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240613 | 183600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240613 | 183500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240613 | 183400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240613 | 183300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240613 | 183200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240613 | 183100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240613 | 183000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240613 | 182900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240613 | 182800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240613 | 182700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240613 | 182600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240613 | 182500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240613 | 182400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240613 | 182300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240613 | 182200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240613 | 182100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240613 | 182000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240613 | 181900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240613 | 181800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240613 | 181700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240613 | 181600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240613 | 181500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240613 | 181400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240613 | 181300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240613 | 181200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240613 | 181100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 68654 |
| 153 | 20240613 | 181000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240613 | 180900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240613 | 180800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240613 | 180700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240613 | 180600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240613 | 180500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240613 | 180400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240613 | 180300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240613 | 180200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240613 | 180100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240613 | 180000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240613 | 175900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240613 | 175800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240613 | 175700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240613 | 175600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240613 | 175500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240613 | 175400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240613 | 175300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240613 | 175200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240613 | 175100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240613 | 175000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240613 | 174900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240613 | 174800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240613 | 174700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240613 | 174600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240613 | 174500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240613 | 174400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240613 | 174300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240613 | 174200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240613 | 174100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 68654 |
| 183 | 20240613 | 174000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240613 | 173900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240613 | 173800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240613 | 173700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240613 | 173600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240613 | 173500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240613 | 173400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240613 | 173300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240613 | 173200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240613 | 173100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240613 | 173000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240613 | 172900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240613 | 172800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240613 | 172700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240613 | 172600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240613 | 172500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240613 | 172400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240613 | 172300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240613 | 172200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240613 | 172100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240613 | 172000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240613 | 171900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240613 | 171800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240613 | 171700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240613 | 171600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240613 | 171500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240613 | 171400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240613 | 171300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240613 | 171200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240613 | 171100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 68654 |
| 213 | 20240613 | 171000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240613 | 170900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240613 | 170800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240613 | 170700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240613 | 170600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240613 | 170500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240613 | 170400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240613 | 170300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240613 | 170200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240613 | 170100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240613 | 170000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240613 | 165900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240613 | 165800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20240613 | 165700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20240613 | 165600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20240613 | 165500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20240613 | 165400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20240613 | 165300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20240613 | 165200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20240613 | 165100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20240613 | 165000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20240613 | 164900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20240613 | 164800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20240613 | 164700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20240613 | 164600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20240613 | 164500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20240613 | 164400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20240613 | 164300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20240613 | 164200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20240613 | 164100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 68654 |
| 243 | 20240613 | 164000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20240613 | 163900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20240613 | 163800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20240613 | 163700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20240613 | 163600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20240613 | 163500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20240613 | 163400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20240613 | 163300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20240613 | 163200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20240613 | 163100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20240613 | 163000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20240613 | 162900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20240613 | 162800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20240613 | 162700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20240613 | 162600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20240613 | 162500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20240613 | 162400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20240613 | 162300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20240613 | 162200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20240613 | 162100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20240613 | 162000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20240613 | 161900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20240613 | 161800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20240613 | 161700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20240613 | 161600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20240613 | 161500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20240613 | 161400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20240613 | 161300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20240613 | 161200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20240613 | 161100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 68654 |
| 273 | 20240613 | 161000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20240613 | 160900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20240613 | 160800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20240613 | 160700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20240613 | 160600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20240613 | 160500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20240613 | 160400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20240613 | 160300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20240613 | 160200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20240613 | 160100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20240613 | 160000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20240613 | 155900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20240613 | 155800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20240613 | 155700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20240613 | 155600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20240613 | 155500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20240613 | 155400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20240613 | 155300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20240613 | 155200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20240613 | 155100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20240613 | 155000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20240613 | 154900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20240613 | 154800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20240613 | 154700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20240613 | 154600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20240613 | 154500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20240613 | 154400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20240613 | 154300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20240613 | 154200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20240613 | 154100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 68654 |
| 303 | 20240613 | 154000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20240613 | 153900 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20240613 | 153800 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20240613 | 153700 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20240613 | 153600 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20240613 | 153500 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20240613 | 153400 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20240613 | 153300 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20240613 | 153200 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20240613 | 153100 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20240613 | 153000 | 71042669800 | 36000 | 36000 | 36000 | 36000 | 68654 |
| 314 | 20240613 | 152900 | 68571125800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 315 | 20240613 | 152800 | 68571125800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 316 | 20240613 | 152700 | 68571125800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 317 | 20240613 | 152600 | 68571125800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 318 | 20240613 | 152500 | 68571125800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 319 | 20240613 | 152400 | 68571125800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 320 | 20240613 | 152300 | 68571125800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 321 | 20240613 | 152200 | 68571125800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 322 | 20240613 | 152100 | 68571125800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 323 | 20240613 | 152000 | 68571125800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 324 | 20240613 | 151900 | 68571125800 | 36100 | 36300 | 36300 | 36050 | 12682 |
| 325 | 20240613 | 151800 | 68112500550 | 36250 | 36300 | 36300 | 36250 | 765 |
| 326 | 20240613 | 151700 | 68084741400 | 36300 | 36300 | 36300 | 36250 | 1356 |
| 327 | 20240613 | 151600 | 68035531350 | 36300 | 36350 | 36350 | 36250 | 4626 |
| 328 | 20240613 | 151500 | 67867593600 | 36350 | 36350 | 36350 | 36300 | 1639 |
| 329 | 20240613 | 151400 | 67808038400 | 36350 | 36350 | 36350 | 36300 | 2163 |
| 330 | 20240613 | 151300 | 67729436800 | 36300 | 36300 | 36350 | 36250 | 4619 |
| 331 | 20240613 | 151200 | 67561785600 | 36300 | 36200 | 36300 | 36200 | 1950 |
| 332 | 20240613 | 151100 | 67491042900 | 36250 | 36200 | 36300 | 36200 | 1880 |
| 333 | 20240613 | 151000 | 67422900800 | 36250 | 36250 | 36250 | 36200 | 1901 |
| 334 | 20240613 | 150900 | 67354024850 | 36250 | 36250 | 36250 | 36200 | 1938 |
| 335 | 20240613 | 150800 | 67283804300 | 36250 | 36250 | 36250 | 36200 | 2085 |
| 336 | 20240613 | 150700 | 67208275200 | 36200 | 36200 | 36250 | 36150 | 2131 |
| 337 | 20240613 | 150600 | 67131124750 | 36200 | 36250 | 36250 | 36150 | 1778 |
| 338 | 20240613 | 150500 | 67066731850 | 36200 | 36200 | 36250 | 36150 | 1268 |
| 339 | 20240613 | 150400 | 67020814550 | 36200 | 36200 | 36250 | 36150 | 1529 |
| 340 | 20240613 | 150300 | 66965462900 | 36250 | 36300 | 36300 | 36150 | 4718 |
| 341 | 20240613 | 150200 | 66794600250 | 36250 | 36250 | 36300 | 36200 | 1570 |
| 342 | 20240613 | 150100 | 66737634550 | 36300 | 36250 | 36350 | 36200 | 1308 |
| 343 | 20240613 | 150000 | 66690198700 | 36250 | 36300 | 36350 | 36250 | 3635 |
| 344 | 20240613 | 145900 | 66558235150 | 36350 | 36300 | 36350 | 36250 | 2138 |
| 345 | 20240613 | 145800 | 66480623400 | 36300 | 36300 | 36300 | 36250 | 1302 |
| 346 | 20240613 | 145700 | 66433378200 | 36300 | 36250 | 36300 | 36250 | 1832 |
| 347 | 20240613 | 145600 | 66366895550 | 36250 | 36300 | 36350 | 36250 | 1242 |
| 348 | 20240613 | 145500 | 66321802750 | 36300 | 36300 | 36350 | 36250 | 1978 |
| 349 | 20240613 | 145400 | 66250010550 | 36300 | 36250 | 36300 | 36250 | 1936 |
| 350 | 20240613 | 145300 | 66179761600 | 36300 | 36250 | 36300 | 36250 | 1785 |
| 351 | 20240613 | 145200 | 66114989600 | 36250 | 36300 | 36350 | 36250 | 2183 |
| 352 | 20240613 | 145100 | 66035720500 | 36300 | 36300 | 36350 | 36250 | 3046 |
| 353 | 20240613 | 145000 | 65925112500 | 36300 | 36300 | 36350 | 36300 | 1944 |
| 354 | 20240613 | 144900 | 65854484450 | 36300 | 36300 | 36300 | 36250 | 1872 |
| 355 | 20240613 | 144800 | 65786541550 | 36300 | 36300 | 36300 | 36200 | 2629 |
| 356 | 20240613 | 144700 | 65691153400 | 36300 | 36250 | 36350 | 36250 | 2671 |
| 357 | 20240613 | 144600 | 65594191500 | 36250 | 36350 | 36350 | 36250 | 1995 |
| 358 | 20240613 | 144500 | 65521782050 | 36300 | 36300 | 36350 | 36250 | 2250 |
| 359 | 20240613 | 144400 | 65440075450 | 36350 | 36250 | 36350 | 36200 | 2145 |
| 360 | 20240613 | 144300 | 65362215550 | 36200 | 36350 | 36350 | 36200 | 6260 |
| 361 | 20240613 | 144200 | 65135256350 | 36350 | 36300 | 36350 | 36300 | 2197 |
| 362 | 20240613 | 144100 | 65055424150 | 36350 | 36350 | 36350 | 36300 | 1838 |
| 363 | 20240613 | 144000 | 64988629550 | 36300 | 36300 | 36350 | 36300 | 1421 |
| 364 | 20240613 | 143900 | 64937000550 | 36350 | 36350 | 36400 | 36300 | 5316 |
| 365 | 20240613 | 143800 | 64743722000 | 36350 | 36300 | 36350 | 36300 | 2113 |
| 366 | 20240613 | 143700 | 64666937500 | 36300 | 36300 | 36350 | 36250 | 1827 |
| 367 | 20240613 | 143600 | 64600621950 | 36250 | 36250 | 36300 | 36250 | 1017 |
| 368 | 20240613 | 143500 | 64563718700 | 36250 | 36250 | 36300 | 36250 | 1374 |
| 369 | 20240613 | 143400 | 64513858900 | 36250 | 36300 | 36300 | 36200 | 3876 |
| 370 | 20240613 | 143300 | 64373254350 | 36300 | 36300 | 36300 | 36250 | 1722 |
| 371 | 20240613 | 143200 | 64310755950 | 36250 | 36250 | 36300 | 36250 | 1657 |
| 372 | 20240613 | 143100 | 64250627550 | 36300 | 36250 | 36300 | 36250 | 2350 |
| 373 | 20240613 | 143000 | 64165341900 | 36250 | 36250 | 36300 | 36150 | 2702 |
| 374 | 20240613 | 142900 | 64067500800 | 36200 | 36300 | 36300 | 36200 | 4147 |
| 375 | 20240613 | 142800 | 63917160650 | 36300 | 36300 | 36300 | 36250 | 2541 |
| 376 | 20240613 | 142700 | 63824959000 | 36300 | 36300 | 36350 | 36250 | 3056 |
| 377 | 20240613 | 142600 | 63713933950 | 36350 | 36300 | 36400 | 36300 | 2827 |
| 378 | 20240613 | 142500 | 63611147000 | 36350 | 36350 | 36400 | 36300 | 1989 |
| 379 | 20240613 | 142400 | 63538846200 | 36300 | 36250 | 36350 | 36250 | 2220 |
| 380 | 20240613 | 142300 | 63458232050 | 36250 | 36300 | 36300 | 36250 | 2584 |
| 381 | 20240613 | 142200 | 63364457300 | 36250 | 36300 | 36300 | 36250 | 2485 |
| 382 | 20240613 | 142100 | 63274258350 | 36300 | 36250 | 36300 | 36200 | 1552 |
| 383 | 20240613 | 142000 | 63217974750 | 36250 | 36200 | 36250 | 36200 | 2190 |
| 384 | 20240613 | 141900 | 63138642950 | 36200 | 36200 | 36200 | 36150 | 1742 |
| 385 | 20240613 | 141800 | 63075593500 | 36150 | 36150 | 36150 | 36100 | 3521 |
| 386 | 20240613 | 141700 | 62948336350 | 36100 | 36150 | 36200 | 36100 | 2360 |
| 387 | 20240613 | 141600 | 62863009600 | 36200 | 36150 | 36200 | 36100 | 3559 |
| 388 | 20240613 | 141500 | 62734346100 | 36150 | 36150 | 36150 | 36100 | 948 |
| 389 | 20240613 | 141400 | 62700084950 | 36150 | 36100 | 36150 | 36100 | 2230 |
| 390 | 20240613 | 141300 | 62619490650 | 36150 | 36150 | 36150 | 36100 | 2982 |
| 391 | 20240613 | 141200 | 62511718600 | 36150 | 36100 | 36150 | 36100 | 1353 |
| 392 | 20240613 | 141100 | 62462816850 | 36150 | 36150 | 36150 | 36100 | 3625 |
| 393 | 20240613 | 141000 | 62331807300 | 36150 | 36150 | 36150 | 36100 | 609 |
| 394 | 20240613 | 140900 | 62309806150 | 36100 | 36100 | 36150 | 36100 | 1434 |
| 395 | 20240613 | 140800 | 62257996850 | 36150 | 36200 | 36200 | 36100 | 1673 |
| 396 | 20240613 | 140700 | 62197491200 | 36150 | 36200 | 36200 | 36150 | 1318 |
| 397 | 20240613 | 140600 | 62149794000 | 36200 | 36150 | 36200 | 36150 | 604 |
| 398 | 20240613 | 140500 | 62127947350 | 36200 | 36150 | 36200 | 36100 | 2237 |
| 399 | 20240613 | 140400 | 62047079050 | 36100 | 36100 | 36150 | 36050 | 1450 |
| 400 | 20240613 | 140300 | 61994695350 | 36100 | 36100 | 36100 | 36050 | 728 |
| 401 | 20240613 | 140200 | 61968418600 | 36050 | 36100 | 36150 | 36050 | 1056 |
| 402 | 20240613 | 140100 | 61930269500 | 36100 | 36100 | 36150 | 36050 | 1394 |
| 403 | 20240613 | 140000 | 61879935100 | 36100 | 36050 | 36100 | 36050 | 1685 |
| 404 | 20240613 | 135900 | 61819154100 | 36100 | 36100 | 36100 | 36050 | 1241 |
| 405 | 20240613 | 135800 | 61774370750 | 36100 | 36050 | 36100 | 36050 | 1162 |
| 406 | 20240613 | 135700 | 61732425250 | 36050 | 36100 | 36100 | 36050 | 1840 |
| 407 | 20240613 | 135600 | 61666031400 | 36100 | 36150 | 36150 | 36050 | 1461 |
| 408 | 20240613 | 135500 | 61613250100 | 36150 | 36100 | 36150 | 36050 | 3618 |
| 409 | 20240613 | 135400 | 61482626400 | 36050 | 36050 | 36100 | 36050 | 519 |
| 410 | 20240613 | 135300 | 61463897900 | 36100 | 36100 | 36100 | 36050 | 785 |
| 411 | 20240613 | 135200 | 61435561900 | 36100 | 36050 | 36100 | 36000 | 849 |
| 412 | 20240613 | 135100 | 61404948700 | 36050 | 36000 | 36100 | 36000 | 2936 |
| 413 | 20240613 | 135000 | 61299082500 | 36050 | 35950 | 36050 | 35900 | 1299 |
| 414 | 20240613 | 134900 | 61252318250 | 35950 | 35850 | 35950 | 35750 | 2252 |
| 415 | 20240613 | 134800 | 61171616450 | 35900 | 36000 | 36000 | 35900 | 1550 |
| 416 | 20240613 | 134700 | 61115925600 | 35950 | 36000 | 36000 | 35850 | 4701 |
| 417 | 20240613 | 134600 | 60947136600 | 36000 | 36050 | 36100 | 36000 | 2111 |
| 418 | 20240613 | 134500 | 60871105700 | 36050 | 36000 | 36050 | 36000 | 2885 |
| 419 | 20240613 | 134400 | 60767180450 | 36000 | 35900 | 36000 | 35850 | 2865 |
| 420 | 20240613 | 134300 | 60664234800 | 35900 | 35900 | 35900 | 35850 | 2795 |
| 421 | 20240613 | 134200 | 60563985150 | 35850 | 35800 | 35900 | 35800 | 1764 |
| 422 | 20240613 | 134100 | 60500744100 | 35800 | 35800 | 35850 | 35750 | 7392 |
| 423 | 20240613 | 134000 | 60236210900 | 35850 | 36050 | 36050 | 35800 | 10028 |
| 424 | 20240613 | 133900 | 59875774650 | 36050 | 36000 | 36050 | 35950 | 5631 |
| 425 | 20240613 | 133800 | 59673028050 | 36000 | 36000 | 36000 | 35950 | 923 |
| 426 | 20240613 | 133700 | 59639827200 | 36000 | 35950 | 36000 | 35900 | 901 |
| 427 | 20240613 | 133600 | 59607419050 | 35950 | 35900 | 36000 | 35900 | 1769 |
| 428 | 20240613 | 133500 | 59543826300 | 35950 | 35950 | 35950 | 35900 | 964 |
| 429 | 20240613 | 133400 | 59509186900 | 35950 | 35850 | 35950 | 35850 | 946 |
| 430 | 20240613 | 133300 | 59475219900 | 35850 | 35900 | 35950 | 35850 | 2661 |
| 431 | 20240613 | 133200 | 59379767350 | 35900 | 35800 | 36000 | 35800 | 5983 |
| 432 | 20240613 | 133100 | 59165150150 | 35850 | 35950 | 35950 | 35800 | 4499 |
| 433 | 20240613 | 133000 | 59003721900 | 36000 | 35950 | 36050 | 35900 | 4250 |
| 434 | 20240613 | 132900 | 58850865150 | 35950 | 36050 | 36050 | 35950 | 1406 |
| 435 | 20240613 | 132800 | 58800247200 | 36000 | 36000 | 36050 | 35950 | 1011 |
| 436 | 20240613 | 132700 | 58763855900 | 36050 | 36000 | 36050 | 35900 | 5341 |
| 437 | 20240613 | 132600 | 58571775250 | 35950 | 36000 | 36100 | 35950 | 3713 |
| 438 | 20240613 | 132500 | 58438110700 | 36000 | 36050 | 36100 | 36000 | 3146 |
| 439 | 20240613 | 132400 | 58324800500 | 36050 | 36000 | 36150 | 36000 | 720 |
| 440 | 20240613 | 132300 | 58298825700 | 36000 | 36100 | 36200 | 36000 | 2632 |
| 441 | 20240613 | 132200 | 58203886550 | 36150 | 36150 | 36150 | 36050 | 2301 |
| 442 | 20240613 | 132100 | 58120799350 | 36150 | 36200 | 36200 | 36150 | 1117 |
| 443 | 20240613 | 132000 | 58080393300 | 36150 | 36200 | 36250 | 36150 | 1831 |
| 444 | 20240613 | 131900 | 58014073150 | 36200 | 36200 | 36250 | 36200 | 740 |
| 445 | 20240613 | 131800 | 57987273700 | 36150 | 36200 | 36250 | 36050 | 1687 |
| 446 | 20240613 | 131700 | 57926280100 | 36200 | 36200 | 36250 | 36150 | 1808 |
| 447 | 20240613 | 131600 | 57860841300 | 36150 | 36100 | 36200 | 36100 | 2508 |
| 448 | 20240613 | 131500 | 57770202700 | 36100 | 36100 | 36150 | 36050 | 1070 |
| 449 | 20240613 | 131400 | 57731579850 | 36050 | 36100 | 36150 | 36000 | 4733 |
| 450 | 20240613 | 131300 | 57561035050 | 36050 | 36100 | 36200 | 36050 | 6535 |
| 451 | 20240613 | 131200 | 57325205950 | 36150 | 36150 | 36200 | 36050 | 7218 |
| 452 | 20240613 | 131100 | 57064422600 | 36150 | 36200 | 36250 | 36150 | 1853 |
| 453 | 20240613 | 131000 | 56997400950 | 36150 | 36200 | 36250 | 36150 | 2043 |
| 454 | 20240613 | 130900 | 56923454650 | 36250 | 36200 | 36350 | 36200 | 753 |
| 455 | 20240613 | 130800 | 56896137300 | 36200 | 36300 | 36450 | 36150 | 3747 |
| 456 | 20240613 | 130700 | 56760233400 | 36250 | 36250 | 36350 | 36200 | 2489 |
| 457 | 20240613 | 130600 | 56669954250 | 36250 | 36300 | 36350 | 36200 | 4635 |
| 458 | 20240613 | 130500 | 56501864900 | 36300 | 36450 | 36550 | 36300 | 5730 |
| 459 | 20240613 | 130400 | 56293369850 | 36500 | 36450 | 36550 | 36450 | 3487 |
| 460 | 20240613 | 130300 | 56166065900 | 36450 | 36450 | 36550 | 36450 | 1963 |
| 461 | 20240613 | 130200 | 56094483050 | 36550 | 36650 | 36650 | 36450 | 3556 |
| 462 | 20240613 | 130100 | 55964531650 | 36600 | 36650 | 36700 | 36550 | 2895 |
| 463 | 20240613 | 130000 | 55858468450 | 36650 | 36700 | 36700 | 36650 | 1485 |
| 464 | 20240613 | 125900 | 55803979650 | 36650 | 36700 | 36700 | 36650 | 2378 |
| 465 | 20240613 | 125800 | 55716784650 | 36650 | 36700 | 36750 | 36650 | 1613 |
| 466 | 20240613 | 125700 | 55657582400 | 36700 | 36750 | 36750 | 36650 | 1365 |
| 467 | 20240613 | 125600 | 55607467000 | 36750 | 36700 | 36750 | 36650 | 2260 |
| 468 | 20240613 | 125500 | 55524507400 | 36700 | 36750 | 36750 | 36700 | 2636 |
| 469 | 20240613 | 125400 | 55427697300 | 36700 | 36650 | 36750 | 36650 | 6542 |
| 470 | 20240613 | 125300 | 55187389950 | 36700 | 36700 | 36750 | 36650 | 1816 |
| 471 | 20240613 | 125200 | 55120768050 | 36700 | 36650 | 36750 | 36650 | 1239 |
| 472 | 20240613 | 125100 | 55075301850 | 36700 | 36700 | 36750 | 36650 | 2979 |
| 473 | 20240613 | 125000 | 54965964050 | 36700 | 36650 | 36700 | 36650 | 1152 |
| 474 | 20240613 | 124900 | 54923699600 | 36650 | 36650 | 36700 | 36650 | 1740 |
| 475 | 20240613 | 124800 | 54859869650 | 36650 | 36650 | 36700 | 36650 | 1153 |
| 476 | 20240613 | 124700 | 54817568700 | 36650 | 36650 | 36700 | 36650 | 2215 |
| 477 | 20240613 | 124600 | 54736294650 | 36700 | 36700 | 36700 | 36650 | 1186 |
| 478 | 20240613 | 124500 | 54692783100 | 36700 | 36650 | 36700 | 36650 | 1178 |
| 479 | 20240613 | 124400 | 54649552700 | 36650 | 36650 | 36700 | 36600 | 1456 |
| 480 | 20240613 | 124300 | 54596177800 | 36650 | 36600 | 36650 | 36550 | 2658 |
| 481 | 20240613 | 124200 | 54498885450 | 36600 | 36600 | 36650 | 36600 | 1647 |
| 482 | 20240613 | 124100 | 54438571050 | 36650 | 36650 | 36700 | 36650 | 2633 |
| 483 | 20240613 | 124000 | 54342006050 | 36650 | 36650 | 36700 | 36650 | 1902 |
| 484 | 20240613 | 123900 | 54272249700 | 36700 | 36700 | 36700 | 36600 | 2645 |
| 485 | 20240613 | 123800 | 54175253350 | 36700 | 36650 | 36700 | 36600 | 1385 |
| 486 | 20240613 | 123700 | 54124470800 | 36650 | 36600 | 36650 | 36550 | 927 |
| 487 | 20240613 | 123600 | 54090525950 | 36600 | 36600 | 36650 | 36550 | 2744 |
| 488 | 20240613 | 123500 | 53990085700 | 36600 | 36700 | 36700 | 36600 | 2180 |
| 489 | 20240613 | 123400 | 53910237250 | 36700 | 36700 | 36750 | 36650 | 2309 |
| 490 | 20240613 | 123300 | 53825492350 | 36750 | 36700 | 36750 | 36650 | 2399 |
| 491 | 20240613 | 123200 | 53737377250 | 36700 | 36750 | 36750 | 36650 | 4104 |
| 492 | 20240613 | 123100 | 53586802300 | 36750 | 36750 | 36750 | 36700 | 1576 |
| 493 | 20240613 | 123000 | 53528893150 | 36750 | 36800 | 36800 | 36700 | 4225 |
| 494 | 20240613 | 122900 | 53373589100 | 36800 | 36800 | 36800 | 36700 | 6060 |
| 495 | 20240613 | 122800 | 53150722700 | 36750 | 36700 | 36800 | 36700 | 7079 |
| 496 | 20240613 | 122700 | 52890575050 | 36700 | 36750 | 36750 | 36700 | 3914 |
| 497 | 20240613 | 122600 | 52746764100 | 36700 | 36700 | 36750 | 36700 | 2431 |
| 498 | 20240613 | 122500 | 52657455200 | 36750 | 36700 | 36750 | 36650 | 6283 |
| 499 | 20240613 | 122400 | 52426813200 | 36700 | 36700 | 36700 | 36650 | 4114 |
| 500 | 20240613 | 122300 | 52275836550 | 36650 | 36700 | 36700 | 36650 | 3319 |
| 501 | 20240613 | 122200 | 52154099950 | 36700 | 36650 | 36700 | 36600 | 7657 |
| 502 | 20240613 | 122100 | 51873390000 | 36650 | 36650 | 36650 | 36600 | 4685 |
| 503 | 20240613 | 122000 | 51701818600 | 36650 | 36550 | 36650 | 36550 | 9923 |
| 504 | 20240613 | 121900 | 51338506100 | 36550 | 36500 | 36600 | 36500 | 5979 |
| 505 | 20240613 | 121800 | 51119969200 | 36550 | 36500 | 36550 | 36450 | 18899 |
| 506 | 20240613 | 121700 | 50430092950 | 36450 | 36500 | 36500 | 36450 | 1317 |
| 507 | 20240613 | 121600 | 50382039600 | 36450 | 36500 | 36500 | 36450 | 1005 |
| 508 | 20240613 | 121500 | 50345374750 | 36500 | 36500 | 36500 | 36450 | 3158 |
| 509 | 20240613 | 121400 | 50230117200 | 36500 | 36500 | 36500 | 36450 | 1049 |
| 510 | 20240613 | 121300 | 50191845500 | 36500 | 36450 | 36500 | 36450 | 2190 |
| 511 | 20240613 | 121200 | 50111925200 | 36450 | 36500 | 36500 | 36450 | 646 |
| 512 | 20240613 | 121100 | 50088354550 | 36450 | 36500 | 36500 | 36450 | 1977 |
| 513 | 20240613 | 121000 | 50016210350 | 36500 | 36450 | 36500 | 36450 | 2034 |
| 514 | 20240613 | 120900 | 49942035550 | 36500 | 36500 | 36500 | 36450 | 1518 |
| 515 | 20240613 | 120800 | 49886654450 | 36500 | 36400 | 36500 | 36400 | 1667 |
| 516 | 20240613 | 120700 | 49825879550 | 36450 | 36450 | 36500 | 36400 | 1776 |
| 517 | 20240613 | 120600 | 49761113150 | 36450 | 36450 | 36500 | 36450 | 1309 |
| 518 | 20240613 | 120500 | 49713354000 | 36500 | 36500 | 36500 | 36400 | 1500 |
| 519 | 20240613 | 120400 | 49658635800 | 36500 | 36500 | 36500 | 36400 | 1049 |
| 520 | 20240613 | 120300 | 49620358750 | 36500 | 36450 | 36500 | 36400 | 2050 |
| 521 | 20240613 | 120200 | 49545600100 | 36500 | 36500 | 36500 | 36400 | 1114 |
| 522 | 20240613 | 120100 | 49504966800 | 36450 | 36400 | 36500 | 36400 | 1664 |
| 523 | 20240613 | 120000 | 49444264100 | 36450 | 36450 | 36500 | 36400 | 2181 |
| 524 | 20240613 | 115900 | 49364721400 | 36450 | 36500 | 36500 | 36450 | 3577 |
| 525 | 20240613 | 115800 | 49234205500 | 36500 | 36450 | 36500 | 36450 | 1596 |
| 526 | 20240613 | 115700 | 49175956750 | 36450 | 36500 | 36500 | 36450 | 1812 |
| 527 | 20240613 | 115600 | 49109848650 | 36500 | 36400 | 36500 | 36400 | 1771 |
| 528 | 20240613 | 115500 | 49045303050 | 36400 | 36450 | 36500 | 36400 | 2757 |
| 529 | 20240613 | 115400 | 48944788150 | 36450 | 36450 | 36450 | 36400 | 1614 |
| 530 | 20240613 | 115300 | 48885958150 | 36400 | 36450 | 36450 | 36400 | 1220 |
| 531 | 20240613 | 115200 | 48841496600 | 36450 | 36450 | 36500 | 36400 | 1514 |
| 532 | 20240613 | 115100 | 48786292350 | 36500 | 36400 | 36500 | 36400 | 2890 |
| 533 | 20240613 | 115000 | 48680941350 | 36400 | 36450 | 36450 | 36400 | 1358 |
| 534 | 20240613 | 114900 | 48631446800 | 36400 | 36450 | 36450 | 36400 | 641 |
| 535 | 20240613 | 114800 | 48608091350 | 36450 | 36400 | 36450 | 36400 | 1753 |
| 536 | 20240613 | 114700 | 48544210350 | 36450 | 36450 | 36450 | 36400 | 947 |
| 537 | 20240613 | 114600 | 48509701600 | 36450 | 36450 | 36450 | 36400 | 1446 |
| 538 | 20240613 | 114500 | 48456997550 | 36450 | 36400 | 36450 | 36350 | 1673 |
| 539 | 20240613 | 114400 | 48396056100 | 36450 | 36450 | 36450 | 36400 | 1476 |
| 540 | 20240613 | 114300 | 48342273950 | 36450 | 36450 | 36450 | 36400 | 1046 |
| 541 | 20240613 | 114200 | 48304148950 | 36450 | 36450 | 36450 | 36400 | 1558 |
| 542 | 20240613 | 114100 | 48247378900 | 36450 | 36450 | 36450 | 36400 | 737 |
| 543 | 20240613 | 114000 | 48220520100 | 36450 | 36500 | 36500 | 36400 | 2004 |
| 544 | 20240613 | 113900 | 48147446750 | 36450 | 36500 | 36500 | 36450 | 2171 |
| 545 | 20240613 | 113800 | 48068289100 | 36500 | 36450 | 36500 | 36450 | 2452 |
| 546 | 20240613 | 113700 | 47978840450 | 36500 | 36450 | 36500 | 36400 | 2919 |
| 547 | 20240613 | 113600 | 47872416950 | 36450 | 36450 | 36450 | 36400 | 5911 |
| 548 | 20240613 | 113500 | 47656969100 | 36400 | 36450 | 36450 | 36400 | 1677 |
| 549 | 20240613 | 113400 | 47595896950 | 36450 | 36450 | 36450 | 36400 | 849 |
| 550 | 20240613 | 113300 | 47564952450 | 36400 | 36400 | 36450 | 36400 | 1579 |
| 551 | 20240613 | 113200 | 47507433400 | 36450 | 36450 | 36450 | 36350 | 1988 |
| 552 | 20240613 | 113100 | 47435016350 | 36450 | 36350 | 36450 | 36350 | 3998 |
| 553 | 20240613 | 113000 | 47289443250 | 36350 | 36400 | 36400 | 36350 | 1693 |
| 554 | 20240613 | 112900 | 47227856950 | 36350 | 36400 | 36400 | 36350 | 1527 |
| 555 | 20240613 | 112800 | 47172288500 | 36350 | 36400 | 36400 | 36300 | 2249 |
| 556 | 20240613 | 112700 | 47090505950 | 36400 | 36400 | 36400 | 36350 | 2098 |
| 557 | 20240613 | 112600 | 47014142300 | 36400 | 36400 | 36400 | 36350 | 864 |
| 558 | 20240613 | 112500 | 46982704050 | 36350 | 36400 | 36400 | 36350 | 2217 |
| 559 | 20240613 | 112400 | 46902020650 | 36400 | 36350 | 36400 | 36300 | 1932 |
| 560 | 20240613 | 112300 | 46831742450 | 36300 | 36350 | 36400 | 36250 | 6539 |
| 561 | 20240613 | 112200 | 46594019750 | 36350 | 36350 | 36350 | 36300 | 1743 |
| 562 | 20240613 | 112100 | 46530706300 | 36350 | 36350 | 36350 | 36300 | 1728 |
| 563 | 20240613 | 112000 | 46467913150 | 36300 | 36350 | 36350 | 36200 | 2394 |
| 564 | 20240613 | 111900 | 46381076350 | 36300 | 36350 | 36350 | 36300 | 1723 |
| 565 | 20240613 | 111800 | 46318469150 | 36300 | 36300 | 36350 | 36300 | 1927 |
| 566 | 20240613 | 111700 | 46248471400 | 36300 | 36350 | 36350 | 36300 | 2773 |
| 567 | 20240613 | 111600 | 46147740550 | 36350 | 36350 | 36350 | 36300 | 1528 |
| 568 | 20240613 | 111500 | 46092245900 | 36300 | 36350 | 36350 | 36300 | 1649 |
| 569 | 20240613 | 111400 | 46032324200 | 36350 | 36250 | 36350 | 36200 | 1137 |
| 570 | 20240613 | 111300 | 45991021750 | 36300 | 36250 | 36300 | 36200 | 703 |
| 571 | 20240613 | 111200 | 45965516700 | 36250 | 36200 | 36300 | 36200 | 1694 |
| 572 | 20240613 | 111100 | 45904111500 | 36250 | 36200 | 36250 | 36200 | 2202 |
| 573 | 20240613 | 111000 | 45824359200 | 36150 | 36150 | 36200 | 36150 | 1181 |
| 574 | 20240613 | 110900 | 45781610350 | 36200 | 36200 | 36250 | 36150 | 2081 |
| 575 | 20240613 | 110800 | 45706296050 | 36200 | 36150 | 36250 | 36150 | 2265 |
| 576 | 20240613 | 110700 | 45624330550 | 36200 | 36100 | 36200 | 36100 | 1769 |
| 577 | 20240613 | 110600 | 45560388200 | 36150 | 36100 | 36200 | 36100 | 2714 |
| 578 | 20240613 | 110500 | 45462317000 | 36100 | 36200 | 36250 | 36100 | 2501 |
| 579 | 20240613 | 110400 | 45371933950 | 36150 | 36200 | 36250 | 36150 | 3330 |
| 580 | 20240613 | 110300 | 45251489850 | 36200 | 36200 | 36300 | 36150 | 2333 |
| 581 | 20240613 | 110200 | 45167012300 | 36200 | 36350 | 36350 | 36200 | 2157 |
| 582 | 20240613 | 110100 | 45088778900 | 36350 | 36350 | 36400 | 36300 | 1357 |
| 583 | 20240613 | 110000 | 45039443600 | 36350 | 36350 | 36400 | 36300 | 1883 |
| 584 | 20240613 | 105900 | 44970981700 | 36300 | 36300 | 36350 | 36300 | 1382 |
| 585 | 20240613 | 105800 | 44920780600 | 36350 | 36400 | 36400 | 36300 | 1692 |
| 586 | 20240613 | 105700 | 44859226700 | 36400 | 36350 | 36400 | 36300 | 1530 |
| 587 | 20240613 | 105600 | 44803591750 | 36350 | 36300 | 36350 | 36250 | 1968 |
| 588 | 20240613 | 105500 | 44732081200 | 36350 | 36350 | 36350 | 36250 | 2440 |
| 589 | 20240613 | 105400 | 44643492600 | 36300 | 36400 | 36400 | 36300 | 3760 |
| 590 | 20240613 | 105300 | 44506829800 | 36400 | 36400 | 36400 | 36350 | 3058 |
| 591 | 20240613 | 105200 | 44395548800 | 36400 | 36450 | 36450 | 36400 | 935 |
| 592 | 20240613 | 105100 | 44361489550 | 36450 | 36450 | 36450 | 36400 | 7310 |
| 593 | 20240613 | 105000 | 44095048500 | 36400 | 36400 | 36450 | 36400 | 10579 |
| 594 | 20240613 | 104900 | 43709914100 | 36400 | 36300 | 36400 | 36300 | 8376 |
| 595 | 20240613 | 104800 | 43405436500 | 36350 | 36350 | 36400 | 36300 | 2018 |
| 596 | 20240613 | 104700 | 43332114550 | 36400 | 36350 | 36400 | 36250 | 3752 |
| 597 | 20240613 | 104600 | 43195745450 | 36350 | 36300 | 36350 | 36150 | 2401 |
| 598 | 20240613 | 104500 | 43108619650 | 36250 | 36250 | 36300 | 36150 | 1965 |
| 599 | 20240613 | 104400 | 43037387300 | 36250 | 36250 | 36300 | 36200 | 1699 |
| 600 | 20240613 | 104300 | 42975754100 | 36250 | 36350 | 36350 | 36150 | 2688 |
| 601 | 20240613 | 104200 | 42878338650 | 36300 | 36300 | 36350 | 36200 | 1664 |
| 602 | 20240613 | 104100 | 42817879650 | 36350 | 36300 | 36350 | 36250 | 2545 |
| 603 | 20240613 | 104000 | 42725486550 | 36300 | 36250 | 36350 | 36250 | 4146 |
| 604 | 20240613 | 103900 | 42574954800 | 36250 | 36200 | 36350 | 36100 | 4771 |
| 605 | 20240613 | 103800 | 42401942100 | 36200 | 36100 | 36250 | 36100 | 1670 |
| 606 | 20240613 | 103700 | 42341490400 | 36100 | 36250 | 36300 | 36000 | 17385 |
| 607 | 20240613 | 103600 | 41713230400 | 36200 | 36200 | 36250 | 36100 | 3189 |
| 608 | 20240613 | 103500 | 41597850100 | 36250 | 36200 | 36250 | 36200 | 2479 |
| 609 | 20240613 | 103400 | 41508020850 | 36200 | 36150 | 36250 | 36150 | 3100 |
| 610 | 20240613 | 103300 | 41395833350 | 36200 | 36200 | 36250 | 36100 | 5008 |
| 611 | 20240613 | 103200 | 41214732100 | 36200 | 36350 | 36350 | 36150 | 10843 |
| 612 | 20240613 | 103100 | 40821523900 | 36300 | 36350 | 36400 | 36300 | 2393 |
| 613 | 20240613 | 103000 | 40734556950 | 36350 | 36450 | 36450 | 36300 | 3301 |
| 614 | 20240613 | 102900 | 40614496250 | 36400 | 36450 | 36450 | 36350 | 2667 |
| 615 | 20240613 | 102800 | 40517338650 | 36400 | 36400 | 36500 | 36400 | 4240 |
| 616 | 20240613 | 102700 | 40362871150 | 36450 | 36450 | 36500 | 36400 | 3586 |
| 617 | 20240613 | 102600 | 40232180950 | 36450 | 36450 | 36500 | 36400 | 7591 |
| 618 | 20240613 | 102500 | 39955494750 | 36500 | 36400 | 36500 | 36350 | 7947 |
| 619 | 20240613 | 102400 | 39665949550 | 36350 | 36400 | 36400 | 36300 | 4576 |
| 620 | 20240613 | 102300 | 39499505500 | 36400 | 36400 | 36500 | 36300 | 12518 |
| 621 | 20240613 | 102200 | 39043872100 | 36450 | 36450 | 36450 | 36350 | 3713 |
| 622 | 20240613 | 102100 | 38908670100 | 36400 | 36450 | 36450 | 36400 | 3674 |
| 623 | 20240613 | 102000 | 38774807000 | 36400 | 36400 | 36450 | 36400 | 5083 |
| 624 | 20240613 | 101900 | 38589719500 | 36400 | 36400 | 36450 | 36400 | 4300 |
| 625 | 20240613 | 101800 | 38433089150 | 36450 | 36400 | 36450 | 36400 | 2939 |
| 626 | 20240613 | 101700 | 38325977000 | 36400 | 36400 | 36450 | 36350 | 5374 |
| 627 | 20240613 | 101600 | 38130257750 | 36400 | 36300 | 36450 | 36300 | 24245 |
| 628 | 20240613 | 101500 | 37247687350 | 36300 | 36300 | 36350 | 36250 | 4649 |
| 629 | 20240613 | 101400 | 37078782750 | 36300 | 36300 | 36350 | 36300 | 4539 |
| 630 | 20240613 | 101300 | 36913895100 | 36350 | 36300 | 36350 | 36300 | 2826 |
| 631 | 20240613 | 101200 | 36811188850 | 36300 | 36300 | 36350 | 36250 | 4294 |
| 632 | 20240613 | 101100 | 36655215700 | 36350 | 36200 | 36350 | 36200 | 4131 |
| 633 | 20240613 | 101000 | 36505280900 | 36200 | 36250 | 36250 | 36150 | 3218 |
| 634 | 20240613 | 100900 | 36388697000 | 36250 | 36250 | 36250 | 36150 | 3595 |
| 635 | 20240613 | 100800 | 36258548100 | 36250 | 36250 | 36250 | 36100 | 2530 |
| 636 | 20240613 | 100700 | 36167010900 | 36200 | 36150 | 36250 | 36050 | 6380 |
| 637 | 20240613 | 100600 | 35936480900 | 36150 | 36350 | 36400 | 36100 | 9435 |
| 638 | 20240613 | 100500 | 35594667750 | 36350 | 36400 | 36400 | 36300 | 7962 |
| 639 | 20240613 | 100400 | 35305138250 | 36350 | 36300 | 36400 | 36250 | 14576 |
| 640 | 20240613 | 100300 | 34775482100 | 36250 | 36250 | 36300 | 36250 | 3725 |
| 641 | 20240613 | 100200 | 34640281600 | 36300 | 36300 | 36300 | 36250 | 1414 |
| 642 | 20240613 | 100100 | 34588968200 | 36250 | 36300 | 36300 | 36250 | 3542 |
| 643 | 20240613 | 100000 | 34460418550 | 36300 | 36250 | 36300 | 36200 | 2669 |
| 644 | 20240613 | 095900 | 34363673900 | 36250 | 36250 | 36300 | 36200 | 3889 |
| 645 | 20240613 | 095800 | 34222614000 | 36300 | 36250 | 36300 | 36200 | 2114 |
| 646 | 20240613 | 095700 | 34145972900 | 36250 | 36300 | 36350 | 36150 | 10540 |
| 647 | 20240613 | 095600 | 33763554100 | 36350 | 36300 | 36350 | 36150 | 11732 |
| 648 | 20240613 | 095500 | 33337523150 | 36350 | 36000 | 36350 | 36000 | 55203 |
| 649 | 20240613 | 095400 | 31337365150 | 36050 | 36050 | 36050 | 36000 | 1131 |
| 650 | 20240613 | 095300 | 31296617250 | 36050 | 36000 | 36100 | 36000 | 2108 |
| 651 | 20240613 | 095200 | 31220594700 | 36000 | 36100 | 36150 | 35950 | 4044 |
| 652 | 20240613 | 095100 | 31074687500 | 36150 | 36100 | 36150 | 36050 | 8580 |
| 653 | 20240613 | 095000 | 30764832150 | 36100 | 35950 | 36100 | 35900 | 7077 |
| 654 | 20240613 | 094900 | 30510327300 | 35950 | 36000 | 36050 | 35900 | 6187 |
| 655 | 20240613 | 094800 | 30287695500 | 36000 | 36100 | 36100 | 35950 | 2514 |
| 656 | 20240613 | 094700 | 30197100000 | 36100 | 36100 | 36150 | 36050 | 3194 |
| 657 | 20240613 | 094600 | 30081726550 | 36150 | 36150 | 36150 | 36100 | 4530 |
| 658 | 20240613 | 094500 | 29918022850 | 36100 | 36100 | 36150 | 36100 | 3980 |
| 659 | 20240613 | 094400 | 29774239250 | 36100 | 35950 | 36150 | 35950 | 12483 |
| 660 | 20240613 | 094300 | 29323945950 | 36000 | 36000 | 36000 | 35950 | 1697 |
| 661 | 20240613 | 094200 | 29262896400 | 36000 | 35950 | 36100 | 35900 | 4304 |
| 662 | 20240613 | 094100 | 29108004450 | 36000 | 36100 | 36100 | 35900 | 7817 |
| 663 | 20240613 | 094000 | 28826542500 | 36100 | 36100 | 36150 | 36050 | 3677 |
| 664 | 20240613 | 093900 | 28693813950 | 36100 | 36100 | 36150 | 36050 | 10430 |
| 665 | 20240613 | 093800 | 28317205600 | 36050 | 35950 | 36100 | 35950 | 6152 |
| 666 | 20240613 | 093700 | 28095596050 | 35950 | 36000 | 36050 | 35950 | 6980 |
| 667 | 20240613 | 093600 | 27844287150 | 36000 | 36150 | 36150 | 35950 | 5875 |
| 668 | 20240613 | 093500 | 27632456950 | 36150 | 35950 | 36150 | 35900 | 17847 |
| 669 | 20240613 | 093400 | 26989357700 | 35950 | 36100 | 36100 | 35950 | 7348 |
| 670 | 20240613 | 093300 | 26724647500 | 36050 | 35750 | 36100 | 35700 | 18210 |
| 671 | 20240613 | 093200 | 26069550850 | 35700 | 35700 | 35750 | 35600 | 4698 |
| 672 | 20240613 | 093100 | 25901805600 | 35650 | 35650 | 35700 | 35500 | 11263 |
| 673 | 20240613 | 093000 | 25500991300 | 35600 | 35850 | 35850 | 35600 | 13639 |
| 674 | 20240613 | 092900 | 25014091400 | 35800 | 35900 | 35900 | 35800 | 4573 |
| 675 | 20240613 | 092800 | 24850060900 | 35900 | 35900 | 36000 | 35800 | 6868 |
| 676 | 20240613 | 092700 | 24603624500 | 35900 | 36200 | 36200 | 35900 | 18278 |
| 677 | 20240613 | 092600 | 23944567850 | 36100 | 35900 | 36200 | 35850 | 43552 |
| 678 | 20240613 | 092500 | 22373335100 | 35900 | 35700 | 35900 | 35700 | 4763 |
| 679 | 20240613 | 092400 | 22202683300 | 35850 | 35750 | 35850 | 35700 | 8317 |
| 680 | 20240613 | 092300 | 21905086750 | 35800 | 35750 | 35800 | 35650 | 7306 |
| 681 | 20240613 | 092200 | 21644056150 | 35750 | 35850 | 35850 | 35650 | 10351 |
| 682 | 20240613 | 092100 | 21274250050 | 35800 | 36000 | 36000 | 35700 | 9836 |
| 683 | 20240613 | 092000 | 20921404400 | 36000 | 35750 | 36000 | 35700 | 10850 |
| 684 | 20240613 | 091900 | 20531797050 | 35700 | 35700 | 35800 | 35600 | 14008 |
| 685 | 20240613 | 091800 | 20032109700 | 35650 | 35800 | 35850 | 35600 | 15897 |
| 686 | 20240613 | 091700 | 19464625750 | 35800 | 36000 | 36050 | 35500 | 27695 |
| 687 | 20240613 | 091600 | 18474349300 | 36000 | 36000 | 36050 | 35850 | 25370 |
| 688 | 20240613 | 091500 | 17562084200 | 36050 | 36350 | 36400 | 36000 | 41156 |
| 689 | 20240613 | 091400 | 16072258400 | 36350 | 36250 | 36400 | 36250 | 41257 |
| 690 | 20240613 | 091300 | 14574061300 | 36300 | 36050 | 36300 | 36050 | 53256 |
| 691 | 20240613 | 091200 | 12646549450 | 36100 | 35950 | 36100 | 35900 | 42177 |
| 692 | 20240613 | 091100 | 11128722450 | 35900 | 35500 | 35950 | 35500 | 59889 |
| 693 | 20240613 | 091000 | 8987617400 | 35500 | 35500 | 35500 | 35350 | 11806 |
| 694 | 20240613 | 090900 | 8569126450 | 35500 | 35100 | 35500 | 35100 | 15624 |
| 695 | 20240613 | 090800 | 8016308700 | 35150 | 35200 | 35300 | 35100 | 4014 |
| 696 | 20240613 | 090700 | 7875110250 | 35300 | 35100 | 35400 | 35050 | 8672 |
| 697 | 20240613 | 090600 | 7569345900 | 35100 | 35500 | 35500 | 35100 | 10634 |
| 698 | 20240613 | 090500 | 7193539800 | 35500 | 35250 | 35500 | 35200 | 17968 |
| 699 | 20240613 | 090400 | 6557036900 | 35350 | 35350 | 35450 | 35100 | 15069 |
| 700 | 20240613 | 090300 | 6025904550 | 35300 | 35100 | 35450 | 35050 | 16833 |
| 701 | 20240613 | 090200 | 5432735450 | 35250 | 35600 | 35600 | 35050 | 24525 |
| 702 | 20240613 | 090100 | 4567685650 | 35550 | 35100 | 35650 | 35050 | 55884 |
| 703 | 20240613 | 090000 | 2587294250 | 35050 | 35000 | 35100 | 34850 | 73919 |