38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 204200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 12833 |
| 3 | 20240808 | 204100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240808 | 204000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240808 | 203900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240808 | 203800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240808 | 203700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240808 | 203600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240808 | 203500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240808 | 203400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240808 | 203300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240808 | 203200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240808 | 203100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240808 | 203000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240808 | 202900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240808 | 202800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240808 | 202700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240808 | 202600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240808 | 202500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240808 | 202400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240808 | 202300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240808 | 202200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240808 | 202100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240808 | 202000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240808 | 201900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240808 | 201800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240808 | 201700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240808 | 201600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240808 | 201500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240808 | 201400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240808 | 201300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240808 | 201200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 12833 |
| 33 | 20240808 | 201100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240808 | 201000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240808 | 200900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240808 | 200800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240808 | 200700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240808 | 200600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240808 | 200500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240808 | 200400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240808 | 200300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240808 | 200200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240808 | 200100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240808 | 200000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240808 | 195900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240808 | 195800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240808 | 195700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240808 | 195600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240808 | 195500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240808 | 195400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240808 | 195300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240808 | 195200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240808 | 195100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240808 | 195000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240808 | 194900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240808 | 194800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240808 | 194700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240808 | 194600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240808 | 194500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240808 | 194400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240808 | 194300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240808 | 194200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 12833 |
| 63 | 20240808 | 194100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240808 | 194000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240808 | 193900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240808 | 193800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240808 | 193700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240808 | 193600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240808 | 193500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240808 | 193400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240808 | 193300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240808 | 193200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240808 | 193100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240808 | 193000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240808 | 192900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240808 | 192800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240808 | 192700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240808 | 192600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240808 | 192500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240808 | 192400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240808 | 192300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240808 | 192200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240808 | 192100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240808 | 192000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240808 | 191900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240808 | 191800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240808 | 191700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240808 | 191600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240808 | 191500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240808 | 191400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240808 | 191300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240808 | 191200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 12833 |
| 93 | 20240808 | 191100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240808 | 191000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240808 | 190900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240808 | 190800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240808 | 190700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240808 | 190600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240808 | 190500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240808 | 190400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240808 | 190300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240808 | 190200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240808 | 190100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240808 | 190000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240808 | 185900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240808 | 185800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240808 | 185700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240808 | 185600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240808 | 185500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240808 | 185400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240808 | 185300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240808 | 185200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240808 | 185100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240808 | 185000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240808 | 184900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240808 | 184800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240808 | 184700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240808 | 184600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240808 | 184500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240808 | 184400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240808 | 184300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240808 | 184200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 12833 |
| 123 | 20240808 | 184100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240808 | 184000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240808 | 183900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240808 | 183800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240808 | 183700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240808 | 183600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240808 | 183500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240808 | 183400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240808 | 183300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240808 | 183200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240808 | 183100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240808 | 183000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240808 | 182900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240808 | 182800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240808 | 182700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240808 | 182600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240808 | 182500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240808 | 182400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240808 | 182300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240808 | 182200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240808 | 182100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240808 | 182000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240808 | 181900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240808 | 181800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240808 | 181700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240808 | 181600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240808 | 181500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240808 | 181400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240808 | 181300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240808 | 181200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 12833 |
| 153 | 20240808 | 181100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240808 | 181000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240808 | 180900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240808 | 180800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240808 | 180700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240808 | 180600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240808 | 180500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240808 | 180400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240808 | 180300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240808 | 180200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240808 | 180100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240808 | 180000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240808 | 175900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240808 | 175800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240808 | 175700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240808 | 175600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240808 | 175500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240808 | 175400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240808 | 175300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240808 | 175200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240808 | 175100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240808 | 175000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240808 | 174900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240808 | 174800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240808 | 174700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240808 | 174600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240808 | 174500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240808 | 174400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240808 | 174300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240808 | 174200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 12833 |
| 183 | 20240808 | 174100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240808 | 174000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240808 | 173900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240808 | 173800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240808 | 173700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240808 | 173600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240808 | 173500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240808 | 173400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240808 | 173300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240808 | 173200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240808 | 173100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240808 | 173000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240808 | 172900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240808 | 172800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240808 | 172700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240808 | 172600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240808 | 172500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240808 | 172400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240808 | 172300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240808 | 172200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240808 | 172100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240808 | 172000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240808 | 171900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240808 | 171800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240808 | 171700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240808 | 171600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240808 | 171500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240808 | 171400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240808 | 171300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240808 | 171200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 12833 |
| 213 | 20240808 | 171100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240808 | 171000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240808 | 170900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240808 | 170800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240808 | 170700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240808 | 170600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240808 | 170500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240808 | 170400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240808 | 170300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240808 | 170200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240808 | 170100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240808 | 170000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240808 | 165900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240808 | 165800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240808 | 165700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240808 | 165600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240808 | 165500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240808 | 165400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240808 | 165300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240808 | 165200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240808 | 165100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240808 | 165000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240808 | 164900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240808 | 164800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240808 | 164700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240808 | 164600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240808 | 164500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240808 | 164400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240808 | 164300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240808 | 164200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 12833 |
| 243 | 20240808 | 164100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240808 | 164000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240808 | 163900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240808 | 163800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240808 | 163700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240808 | 163600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240808 | 163500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240808 | 163400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240808 | 163300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240808 | 163200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240808 | 163100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240808 | 163000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240808 | 162900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240808 | 162800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240808 | 162700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240808 | 162600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240808 | 162500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240808 | 162400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240808 | 162300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240808 | 162200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240808 | 162100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240808 | 162000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240808 | 161900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240808 | 161800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240808 | 161700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240808 | 161600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240808 | 161500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240808 | 161400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240808 | 161300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240808 | 161200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 12833 |
| 273 | 20240808 | 161100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240808 | 161000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240808 | 160900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240808 | 160800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240808 | 160700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240808 | 160600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240808 | 160500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240808 | 160400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240808 | 160300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240808 | 160200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240808 | 160100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240808 | 160000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240808 | 155900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240808 | 155800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240808 | 155700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240808 | 155600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240808 | 155500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240808 | 155400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240808 | 155300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240808 | 155200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240808 | 155100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240808 | 155000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240808 | 154900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240808 | 154800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240808 | 154700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240808 | 154600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240808 | 154500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240808 | 154400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240808 | 154300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240808 | 154200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 12833 |
| 303 | 20240808 | 154100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240808 | 154000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240808 | 153900 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240808 | 153800 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240808 | 153700 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240808 | 153600 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240808 | 153500 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240808 | 153400 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240808 | 153300 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240808 | 153200 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240808 | 153100 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240808 | 153000 | 12211867000 | 21550 | 21550 | 21550 | 21550 | 12833 |
| 315 | 20240808 | 152900 | 11935315850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20240808 | 152800 | 11935315850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20240808 | 152700 | 11935315850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20240808 | 152600 | 11935315850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20240808 | 152500 | 11935315850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20240808 | 152400 | 11935315850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20240808 | 152300 | 11935315850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20240808 | 152200 | 11935315850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20240808 | 152100 | 11935315850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20240808 | 152000 | 11935315850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 325 | 20240808 | 151900 | 11935315850 | 21650 | 21650 | 21650 | 21600 | 1682 |
| 326 | 20240808 | 151800 | 11898962100 | 21600 | 21600 | 21650 | 21600 | 1666 |
| 327 | 20240808 | 151700 | 11862949900 | 21650 | 21700 | 21700 | 21600 | 900 |
| 328 | 20240808 | 151600 | 11843487200 | 21700 | 21650 | 21700 | 21600 | 2161 |
| 329 | 20240808 | 151500 | 11796704900 | 21650 | 21650 | 21650 | 21600 | 2863 |
| 330 | 20240808 | 151400 | 11734756450 | 21600 | 21700 | 21700 | 21600 | 1547 |
| 331 | 20240808 | 151300 | 11701308700 | 21650 | 21650 | 21650 | 21600 | 2222 |
| 332 | 20240808 | 151200 | 11653261650 | 21650 | 21600 | 21650 | 21550 | 1122 |
| 333 | 20240808 | 151100 | 11629026350 | 21600 | 21650 | 21650 | 21550 | 3796 |
| 334 | 20240808 | 151000 | 11547064150 | 21600 | 21600 | 21650 | 21600 | 1313 |
| 335 | 20240808 | 150900 | 11518692300 | 21600 | 21600 | 21650 | 21550 | 2665 |
| 336 | 20240808 | 150800 | 11461203000 | 21600 | 21550 | 21600 | 21500 | 1907 |
| 337 | 20240808 | 150700 | 11420147600 | 21550 | 21600 | 21600 | 21500 | 982 |
| 338 | 20240808 | 150600 | 11398990900 | 21550 | 21600 | 21600 | 21500 | 2830 |
| 339 | 20240808 | 150500 | 11338061650 | 21550 | 21550 | 21550 | 21500 | 5277 |
| 340 | 20240808 | 150400 | 11224444500 | 21500 | 21600 | 21600 | 21500 | 4133 |
| 341 | 20240808 | 150300 | 11135539900 | 21550 | 21550 | 21600 | 21500 | 1166 |
| 342 | 20240808 | 150200 | 11110417750 | 21600 | 21550 | 21600 | 21550 | 1070 |
| 343 | 20240808 | 150100 | 11087357350 | 21550 | 21600 | 21600 | 21550 | 1033 |
| 344 | 20240808 | 150000 | 11065090500 | 21600 | 21600 | 21600 | 21550 | 1251 |
| 345 | 20240808 | 145900 | 11038120900 | 21550 | 21500 | 21600 | 21500 | 2891 |
| 346 | 20240808 | 145800 | 10975816800 | 21550 | 21500 | 21550 | 21500 | 812 |
| 347 | 20240808 | 145700 | 10958351850 | 21500 | 21550 | 21600 | 21500 | 1455 |
| 348 | 20240808 | 145600 | 10927003000 | 21550 | 21550 | 21600 | 21500 | 967 |
| 349 | 20240808 | 145500 | 10906165300 | 21550 | 21550 | 21600 | 21500 | 2962 |
| 350 | 20240808 | 145400 | 10842349550 | 21550 | 21600 | 21600 | 21550 | 1821 |
| 351 | 20240808 | 145300 | 10803079750 | 21600 | 21600 | 21650 | 21550 | 2355 |
| 352 | 20240808 | 145200 | 10752300650 | 21550 | 21600 | 21650 | 21550 | 1742 |
| 353 | 20240808 | 145100 | 10714711900 | 21600 | 21650 | 21650 | 21550 | 1410 |
| 354 | 20240808 | 145000 | 10684313400 | 21600 | 21550 | 21600 | 21550 | 2372 |
| 355 | 20240808 | 144900 | 10633168800 | 21550 | 21600 | 21600 | 21550 | 1773 |
| 356 | 20240808 | 144800 | 10594935650 | 21650 | 21650 | 21700 | 21550 | 2066 |
| 357 | 20240808 | 144700 | 10550287850 | 21600 | 21600 | 21650 | 21600 | 2707 |
| 358 | 20240808 | 144600 | 10491811100 | 21600 | 21600 | 21650 | 21600 | 1489 |
| 359 | 20240808 | 144500 | 10459647650 | 21650 | 21650 | 21650 | 21600 | 2176 |
| 360 | 20240808 | 144400 | 10412643100 | 21600 | 21600 | 21650 | 21600 | 832 |
| 361 | 20240808 | 144300 | 10394668300 | 21650 | 21600 | 21650 | 21600 | 2388 |
| 362 | 20240808 | 144200 | 10343012350 | 21600 | 21600 | 21650 | 21600 | 2431 |
| 363 | 20240808 | 144100 | 10290453350 | 21600 | 21600 | 21700 | 21600 | 2544 |
| 364 | 20240808 | 144000 | 10235371850 | 21650 | 21650 | 21700 | 21600 | 1692 |
| 365 | 20240808 | 143900 | 10198773400 | 21700 | 21650 | 21700 | 21650 | 391 |
| 366 | 20240808 | 143800 | 10190305400 | 21650 | 21650 | 21700 | 21600 | 1387 |
| 367 | 20240808 | 143700 | 10160308450 | 21650 | 21700 | 21700 | 21650 | 946 |
| 368 | 20240808 | 143600 | 10139825900 | 21700 | 21700 | 21700 | 21650 | 854 |
| 369 | 20240808 | 143500 | 10121332000 | 21700 | 21650 | 21700 | 21600 | 943 |
| 370 | 20240808 | 143400 | 10100920050 | 21650 | 21650 | 21700 | 21600 | 254 |
| 371 | 20240808 | 143300 | 10095420000 | 21650 | 21650 | 21700 | 21600 | 966 |
| 372 | 20240808 | 143200 | 10074503700 | 21650 | 21700 | 21700 | 21650 | 911 |
| 373 | 20240808 | 143100 | 10054777450 | 21650 | 21650 | 21650 | 21600 | 693 |
| 374 | 20240808 | 143000 | 10039802150 | 21600 | 21600 | 21700 | 21600 | 597 |
| 375 | 20240808 | 142900 | 10026903850 | 21600 | 21600 | 21650 | 21600 | 1675 |
| 376 | 20240808 | 142800 | 9990683900 | 21650 | 21600 | 21650 | 21600 | 976 |
| 377 | 20240808 | 142700 | 9969600150 | 21600 | 21600 | 21650 | 21600 | 1238 |
| 378 | 20240808 | 142600 | 9942859300 | 21600 | 21600 | 21650 | 21600 | 1288 |
| 379 | 20240808 | 142500 | 9915038200 | 21600 | 21550 | 21600 | 21550 | 890 |
| 380 | 20240808 | 142400 | 9895837450 | 21600 | 21600 | 21650 | 21550 | 4343 |
| 381 | 20240808 | 142300 | 9802176250 | 21600 | 21600 | 21650 | 21600 | 1665 |
| 382 | 20240808 | 142200 | 9766209400 | 21650 | 21650 | 21650 | 21600 | 1058 |
| 383 | 20240808 | 142100 | 9743356200 | 21600 | 21600 | 21650 | 21600 | 836 |
| 384 | 20240808 | 142000 | 9725298300 | 21600 | 21600 | 21650 | 21550 | 173 |
| 385 | 20240808 | 141900 | 9721560200 | 21600 | 21600 | 21650 | 21600 | 969 |
| 386 | 20240808 | 141800 | 9700629600 | 21600 | 21600 | 21600 | 21600 | 3851 |
| 387 | 20240808 | 141700 | 9617448000 | 21650 | 21650 | 21650 | 21600 | 714 |
| 388 | 20240808 | 141600 | 9602022550 | 21650 | 21600 | 21650 | 21600 | 692 |
| 389 | 20240808 | 141500 | 9587051050 | 21650 | 21600 | 21650 | 21600 | 472 |
| 390 | 20240808 | 141400 | 9576839600 | 21650 | 21650 | 21700 | 21650 | 1343 |
| 391 | 20240808 | 141300 | 9547756650 | 21650 | 21650 | 21700 | 21650 | 1985 |
| 392 | 20240808 | 141200 | 9504724850 | 21700 | 21650 | 21700 | 21650 | 750 |
| 393 | 20240808 | 141100 | 9488483550 | 21650 | 21650 | 21700 | 21650 | 463 |
| 394 | 20240808 | 141000 | 9478451650 | 21650 | 21700 | 21700 | 21650 | 803 |
| 395 | 20240808 | 140900 | 9461058100 | 21700 | 21700 | 21750 | 21650 | 896 |
| 396 | 20240808 | 140800 | 9441621650 | 21700 | 21650 | 21750 | 21650 | 2481 |
| 397 | 20240808 | 140700 | 9387781400 | 21650 | 21650 | 21700 | 21650 | 891 |
| 398 | 20240808 | 140600 | 9368491050 | 21650 | 21650 | 21700 | 21600 | 732 |
| 399 | 20240808 | 140500 | 9352651550 | 21650 | 21650 | 21650 | 21650 | 1328 |
| 400 | 20240808 | 140400 | 9323900350 | 21650 | 21650 | 21700 | 21600 | 999 |
| 401 | 20240808 | 140300 | 9302272800 | 21650 | 21650 | 21700 | 21600 | 2975 |
| 402 | 20240808 | 140200 | 9237878750 | 21650 | 21650 | 21700 | 21600 | 2251 |
| 403 | 20240808 | 140100 | 9189174950 | 21650 | 21750 | 21750 | 21550 | 9096 |
| 404 | 20240808 | 140000 | 8992185800 | 21750 | 21800 | 21850 | 21750 | 3195 |
| 405 | 20240808 | 135900 | 8922674950 | 21750 | 21700 | 21800 | 21700 | 1447 |
| 406 | 20240808 | 135800 | 8891198500 | 21750 | 21700 | 21750 | 21700 | 1033 |
| 407 | 20240808 | 135700 | 8868768950 | 21750 | 21700 | 21750 | 21650 | 1724 |
| 408 | 20240808 | 135600 | 8831282050 | 21650 | 21700 | 21750 | 21600 | 2161 |
| 409 | 20240808 | 135500 | 8784475700 | 21700 | 21700 | 21800 | 21500 | 16732 |
| 410 | 20240808 | 135400 | 8423074700 | 21700 | 21800 | 21800 | 21550 | 16683 |
| 411 | 20240808 | 135300 | 8062247000 | 21800 | 21900 | 21900 | 21650 | 14731 |
| 412 | 20240808 | 135200 | 7741979600 | 21850 | 21900 | 22000 | 21850 | 1101 |
| 413 | 20240808 | 135100 | 7717827300 | 21900 | 21900 | 21900 | 21800 | 812 |
| 414 | 20240808 | 135000 | 7700109100 | 21850 | 21900 | 21950 | 21850 | 1103 |
| 415 | 20240808 | 134900 | 7675976450 | 21900 | 21800 | 21900 | 21800 | 1546 |
| 416 | 20240808 | 134800 | 7642175700 | 21800 | 21850 | 21850 | 21800 | 907 |
| 417 | 20240808 | 134700 | 7622375850 | 21850 | 21850 | 21900 | 21800 | 455 |
| 418 | 20240808 | 134600 | 7612430400 | 21850 | 21800 | 21850 | 21800 | 1350 |
| 419 | 20240808 | 134500 | 7582987750 | 21850 | 21800 | 21850 | 21800 | 878 |
| 420 | 20240808 | 134400 | 7563835600 | 21800 | 21800 | 21850 | 21800 | 752 |
| 421 | 20240808 | 134300 | 7547440400 | 21800 | 21850 | 21850 | 21800 | 315 |
| 422 | 20240808 | 134200 | 7540568450 | 21850 | 21800 | 21900 | 21800 | 829 |
| 423 | 20240808 | 134100 | 7522445100 | 21850 | 21800 | 21850 | 21800 | 1018 |
| 424 | 20240808 | 134000 | 7500246550 | 21850 | 21850 | 21900 | 21800 | 566 |
| 425 | 20240808 | 133900 | 7487880050 | 21850 | 21850 | 21900 | 21850 | 2474 |
| 426 | 20240808 | 133800 | 7433778100 | 21850 | 21900 | 21900 | 21850 | 266 |
| 427 | 20240808 | 133700 | 7427964350 | 21850 | 21900 | 21950 | 21850 | 1889 |
| 428 | 20240808 | 133600 | 7386621200 | 21900 | 21900 | 21950 | 21900 | 1946 |
| 429 | 20240808 | 133500 | 7344002250 | 21900 | 21900 | 21950 | 21900 | 814 |
| 430 | 20240808 | 133400 | 7326163950 | 21900 | 21950 | 22000 | 21900 | 982 |
| 431 | 20240808 | 133300 | 7304615900 | 21950 | 21950 | 22000 | 21900 | 426 |
| 432 | 20240808 | 133200 | 7295265700 | 21950 | 21950 | 22000 | 21900 | 793 |
| 433 | 20240808 | 133100 | 7277860400 | 21950 | 21950 | 21950 | 21950 | 817 |
| 434 | 20240808 | 133000 | 7259927250 | 21950 | 22000 | 22000 | 21950 | 906 |
| 435 | 20240808 | 132900 | 7240024050 | 22000 | 21950 | 22050 | 21950 | 508 |
| 436 | 20240808 | 132800 | 7228849300 | 21950 | 21950 | 22000 | 21950 | 687 |
| 437 | 20240808 | 132700 | 7213763650 | 22000 | 22000 | 22000 | 21950 | 876 |
| 438 | 20240808 | 132600 | 7194518300 | 22000 | 21950 | 22000 | 21900 | 1439 |
| 439 | 20240808 | 132500 | 7162893100 | 21950 | 21950 | 22000 | 21950 | 1690 |
| 440 | 20240808 | 132400 | 7125768000 | 21950 | 21950 | 22000 | 21950 | 824 |
| 441 | 20240808 | 132300 | 7107678850 | 21950 | 21950 | 21950 | 21950 | 671 |
| 442 | 20240808 | 132200 | 7092950400 | 22000 | 21950 | 22000 | 21950 | 795 |
| 443 | 20240808 | 132100 | 7075499900 | 21950 | 21950 | 21950 | 21950 | 821 |
| 444 | 20240808 | 132000 | 7057478950 | 22000 | 21950 | 22050 | 21950 | 1249 |
| 445 | 20240808 | 131900 | 7030040250 | 22000 | 22000 | 22000 | 21950 | 381 |
| 446 | 20240808 | 131800 | 7021673450 | 21950 | 22000 | 22000 | 21950 | 774 |
| 447 | 20240808 | 131700 | 7004672300 | 21950 | 21950 | 22000 | 21950 | 1142 |
| 448 | 20240808 | 131600 | 6979559450 | 21950 | 22000 | 22000 | 21950 | 764 |
| 449 | 20240808 | 131500 | 6962761050 | 22000 | 21950 | 22000 | 21950 | 851 |
| 450 | 20240808 | 131400 | 6944042900 | 22000 | 21950 | 22000 | 21950 | 456 |
| 451 | 20240808 | 131300 | 6934011250 | 22000 | 22050 | 22050 | 21950 | 804 |
| 452 | 20240808 | 131200 | 6916349550 | 22000 | 22000 | 22050 | 22000 | 840 |
| 453 | 20240808 | 131100 | 6897868200 | 22000 | 21950 | 22050 | 21950 | 915 |
| 454 | 20240808 | 131000 | 6877772400 | 21950 | 22000 | 22050 | 21950 | 871 |
| 455 | 20240808 | 130900 | 6858610950 | 21950 | 21950 | 22000 | 21950 | 183 |
| 456 | 20240808 | 130800 | 6854591600 | 21950 | 21950 | 22000 | 21950 | 447 |
| 457 | 20240808 | 130700 | 6844775150 | 21950 | 21950 | 22000 | 21950 | 118 |
| 458 | 20240808 | 130600 | 6842185000 | 21950 | 21950 | 22000 | 21950 | 157 |
| 459 | 20240808 | 130500 | 6838738550 | 21950 | 21950 | 22000 | 21950 | 1247 |
| 460 | 20240808 | 130400 | 6811311900 | 22000 | 22000 | 22000 | 21950 | 774 |
| 461 | 20240808 | 130300 | 6794313100 | 22000 | 22000 | 22000 | 22000 | 1294 |
| 462 | 20240808 | 130200 | 6765845100 | 22000 | 22000 | 22050 | 22000 | 434 |
| 463 | 20240808 | 130100 | 6756291900 | 22000 | 22000 | 22050 | 21950 | 2105 |
| 464 | 20240808 | 130000 | 6709981900 | 22000 | 22000 | 22050 | 22000 | 349 |
| 465 | 20240808 | 125900 | 6702302350 | 22000 | 22000 | 22050 | 22000 | 2406 |
| 466 | 20240808 | 125800 | 6649365350 | 22000 | 22000 | 22050 | 22000 | 770 |
| 467 | 20240808 | 125700 | 6632415000 | 22050 | 22000 | 22050 | 22000 | 251 |
| 468 | 20240808 | 125600 | 6626890950 | 22050 | 22050 | 22050 | 22000 | 2920 |
| 469 | 20240808 | 125500 | 6562513500 | 22050 | 22100 | 22100 | 22050 | 162 |
| 470 | 20240808 | 125400 | 6558939900 | 22100 | 22100 | 22100 | 22050 | 127 |
| 471 | 20240808 | 125300 | 6556134650 | 22100 | 22150 | 22150 | 22050 | 1753 |
| 472 | 20240808 | 125200 | 6517393350 | 22150 | 22100 | 22150 | 22100 | 732 |
| 473 | 20240808 | 125100 | 6501187950 | 22100 | 22100 | 22150 | 22100 | 296 |
| 474 | 20240808 | 125000 | 6494642550 | 22100 | 22150 | 22150 | 22100 | 346 |
| 475 | 20240808 | 124900 | 6486983500 | 22150 | 22200 | 22200 | 22150 | 393 |
| 476 | 20240808 | 124800 | 6478276750 | 22150 | 22150 | 22200 | 22150 | 173 |
| 477 | 20240808 | 124700 | 6474444550 | 22200 | 22150 | 22200 | 22100 | 1050 |
| 478 | 20240808 | 124600 | 6451160200 | 22150 | 22100 | 22150 | 22100 | 1197 |
| 479 | 20240808 | 124500 | 6424660350 | 22100 | 22050 | 22100 | 22050 | 1021 |
| 480 | 20240808 | 124400 | 6402101350 | 22100 | 22050 | 22100 | 22050 | 330 |
| 481 | 20240808 | 124300 | 6394820350 | 22100 | 22050 | 22100 | 22050 | 463 |
| 482 | 20240808 | 124200 | 6384604700 | 22050 | 22050 | 22050 | 22050 | 96 |
| 483 | 20240808 | 124100 | 6382487900 | 22050 | 22050 | 22050 | 22000 | 325 |
| 484 | 20240808 | 124000 | 6375321900 | 22050 | 22050 | 22100 | 22000 | 191 |
| 485 | 20240808 | 123900 | 6371112650 | 22000 | 22100 | 22100 | 22000 | 585 |
| 486 | 20240808 | 123800 | 6358213650 | 22050 | 22050 | 22100 | 22050 | 364 |
| 487 | 20240808 | 123700 | 6350187250 | 22050 | 22100 | 22100 | 22050 | 924 |
| 488 | 20240808 | 123600 | 6329797000 | 22050 | 22100 | 22100 | 22050 | 631 |
| 489 | 20240808 | 123500 | 6315853650 | 22050 | 22050 | 22100 | 22050 | 312 |
| 490 | 20240808 | 123400 | 6308973550 | 22100 | 22050 | 22150 | 22000 | 1524 |
| 491 | 20240808 | 123300 | 6275289950 | 22050 | 22050 | 22100 | 22050 | 1192 |
| 492 | 20240808 | 123200 | 6249005000 | 22050 | 22050 | 22100 | 22050 | 633 |
| 493 | 20240808 | 123100 | 6235043750 | 22050 | 22050 | 22100 | 22050 | 207 |
| 494 | 20240808 | 123000 | 6230479300 | 22050 | 22100 | 22100 | 22050 | 218 |
| 495 | 20240808 | 122900 | 6225667550 | 22100 | 22050 | 22150 | 22050 | 112 |
| 496 | 20240808 | 122800 | 6223192350 | 22050 | 22050 | 22100 | 22050 | 559 |
| 497 | 20240808 | 122700 | 6210842350 | 22100 | 22100 | 22150 | 22050 | 2219 |
| 498 | 20240808 | 122600 | 6161815750 | 22100 | 22200 | 22200 | 22100 | 136 |
| 499 | 20240808 | 122500 | 6158809600 | 22150 | 22100 | 22150 | 22100 | 1021 |
| 500 | 20240808 | 122400 | 6136196350 | 22150 | 22100 | 22150 | 22050 | 489 |
| 501 | 20240808 | 122300 | 6125391650 | 22050 | 22050 | 22100 | 22050 | 347 |
| 502 | 20240808 | 122200 | 6117732450 | 22050 | 22050 | 22100 | 22050 | 612 |
| 503 | 20240808 | 122100 | 6104237700 | 22050 | 22100 | 22150 | 22050 | 576 |
| 504 | 20240808 | 122000 | 6091491550 | 22100 | 22050 | 22100 | 22050 | 430 |
| 505 | 20240808 | 121900 | 6082002950 | 22100 | 22100 | 22150 | 22050 | 770 |
| 506 | 20240808 | 121800 | 6064963800 | 22100 | 22100 | 22200 | 22100 | 1447 |
| 507 | 20240808 | 121700 | 6032908400 | 22100 | 22200 | 22200 | 22100 | 458 |
| 508 | 20240808 | 121600 | 6022762400 | 22150 | 22150 | 22200 | 22100 | 4182 |
| 509 | 20240808 | 121500 | 5930121000 | 22100 | 22050 | 22150 | 22050 | 1684 |
| 510 | 20240808 | 121400 | 5892912000 | 22050 | 22000 | 22050 | 22000 | 1853 |
| 511 | 20240808 | 121300 | 5852060300 | 22000 | 22000 | 22050 | 21950 | 564 |
| 512 | 20240808 | 121200 | 5839648350 | 22000 | 22000 | 22000 | 22000 | 2214 |
| 513 | 20240808 | 121100 | 5790940350 | 21950 | 21950 | 22000 | 21950 | 647 |
| 514 | 20240808 | 121000 | 5776734700 | 21950 | 21950 | 22000 | 21950 | 294 |
| 515 | 20240808 | 120900 | 5770281300 | 21950 | 21950 | 22000 | 21950 | 262 |
| 516 | 20240808 | 120800 | 5764526700 | 21950 | 21950 | 21950 | 21950 | 347 |
| 517 | 20240808 | 120700 | 5756910050 | 21950 | 21950 | 21950 | 21900 | 296 |
| 518 | 20240808 | 120600 | 5750417750 | 21950 | 21950 | 21950 | 21950 | 1056 |
| 519 | 20240808 | 120500 | 5727238550 | 21950 | 21950 | 21950 | 21900 | 379 |
| 520 | 20240808 | 120400 | 5718923250 | 21950 | 21950 | 21950 | 21950 | 1730 |
| 521 | 20240808 | 120300 | 5680949750 | 21950 | 21900 | 22000 | 21900 | 268 |
| 522 | 20240808 | 120200 | 5675058850 | 21950 | 21950 | 21950 | 21950 | 276 |
| 523 | 20240808 | 120100 | 5669000650 | 21900 | 21900 | 22000 | 21900 | 1847 |
| 524 | 20240808 | 120000 | 5628462900 | 21900 | 21900 | 21950 | 21900 | 192 |
| 525 | 20240808 | 115900 | 5624257650 | 21900 | 21850 | 21900 | 21850 | 1041 |
| 526 | 20240808 | 115800 | 5601464400 | 21850 | 21850 | 21850 | 21850 | 261 |
| 527 | 20240808 | 115700 | 5595761550 | 21850 | 21850 | 21900 | 21850 | 1194 |
| 528 | 20240808 | 115600 | 5569614400 | 21850 | 21850 | 21850 | 21800 | 192 |
| 529 | 20240808 | 115500 | 5565425300 | 21850 | 21800 | 21850 | 21800 | 283 |
| 530 | 20240808 | 115400 | 5559248500 | 21800 | 21850 | 21900 | 21800 | 111 |
| 531 | 20240808 | 115300 | 5556825500 | 21850 | 21850 | 21850 | 21800 | 1193 |
| 532 | 20240808 | 115200 | 5530787950 | 21850 | 21850 | 21900 | 21850 | 413 |
| 533 | 20240808 | 115100 | 5521763450 | 21850 | 21850 | 21900 | 21850 | 106 |
| 534 | 20240808 | 115000 | 5519446300 | 21850 | 21850 | 21900 | 21850 | 267 |
| 535 | 20240808 | 114900 | 5513610900 | 21850 | 21850 | 21900 | 21850 | 289 |
| 536 | 20240808 | 114800 | 5507294950 | 21900 | 21850 | 21900 | 21850 | 1184 |
| 537 | 20240808 | 114700 | 5481373900 | 21850 | 21800 | 21850 | 21800 | 228 |
| 538 | 20240808 | 114600 | 5476395450 | 21800 | 21850 | 21850 | 21800 | 548 |
| 539 | 20240808 | 114500 | 5464446000 | 21800 | 21850 | 21850 | 21800 | 153 |
| 540 | 20240808 | 114400 | 5461107650 | 21850 | 21800 | 21850 | 21800 | 650 |
| 541 | 20240808 | 114300 | 5446908400 | 21800 | 21800 | 21850 | 21800 | 52 |
| 542 | 20240808 | 114200 | 5445774000 | 21800 | 21800 | 21800 | 21750 | 443 |
| 543 | 20240808 | 114100 | 5436135900 | 21850 | 21800 | 21850 | 21750 | 221 |
| 544 | 20240808 | 114000 | 5431319600 | 21800 | 21750 | 21800 | 21750 | 131 |
| 545 | 20240808 | 113900 | 5428469200 | 21750 | 21750 | 21750 | 21750 | 170 |
| 546 | 20240808 | 113800 | 5424771700 | 21750 | 21800 | 21800 | 21750 | 321 |
| 547 | 20240808 | 113700 | 5417784750 | 21800 | 21700 | 21800 | 21700 | 277 |
| 548 | 20240808 | 113600 | 5411765850 | 21700 | 21700 | 21750 | 21700 | 165 |
| 549 | 20240808 | 113500 | 5408180350 | 21700 | 21700 | 21750 | 21700 | 32 |
| 550 | 20240808 | 113400 | 5407485800 | 21700 | 21750 | 21800 | 21700 | 2326 |
| 551 | 20240808 | 113300 | 5356909850 | 21750 | 21750 | 21800 | 21750 | 132 |
| 552 | 20240808 | 113200 | 5354036300 | 21750 | 21800 | 21800 | 21750 | 51 |
| 553 | 20240808 | 113100 | 5352924650 | 21850 | 21800 | 21850 | 21750 | 949 |
| 554 | 20240808 | 113000 | 5332236950 | 21800 | 21800 | 21800 | 21800 | 120 |
| 555 | 20240808 | 112900 | 5329620950 | 21850 | 21800 | 21850 | 21800 | 290 |
| 556 | 20240808 | 112800 | 5323297050 | 21850 | 21900 | 21900 | 21800 | 473 |
| 557 | 20240808 | 112700 | 5312959550 | 21850 | 21900 | 21900 | 21850 | 572 |
| 558 | 20240808 | 112600 | 5300438000 | 21900 | 21900 | 21950 | 21900 | 516 |
| 559 | 20240808 | 112500 | 5289124500 | 21950 | 21900 | 22000 | 21900 | 3332 |
| 560 | 20240808 | 112400 | 5216076800 | 21900 | 21850 | 21900 | 21850 | 103 |
| 561 | 20240808 | 112300 | 5213822350 | 21850 | 21850 | 21900 | 21850 | 97 |
| 562 | 20240808 | 112200 | 5211702550 | 21900 | 21800 | 21900 | 21800 | 1422 |
| 563 | 20240808 | 112100 | 5180584350 | 21800 | 21800 | 21850 | 21800 | 584 |
| 564 | 20240808 | 112000 | 5167842000 | 21800 | 21750 | 21850 | 21750 | 1960 |
| 565 | 20240808 | 111900 | 5125065850 | 21800 | 21750 | 21800 | 21750 | 125 |
| 566 | 20240808 | 111800 | 5122345600 | 21800 | 21800 | 21800 | 21800 | 319 |
| 567 | 20240808 | 111700 | 5115391400 | 21800 | 21800 | 21850 | 21750 | 1214 |
| 568 | 20240808 | 111600 | 5088935100 | 21750 | 21750 | 21800 | 21750 | 315 |
| 569 | 20240808 | 111500 | 5082076350 | 21800 | 21750 | 21800 | 21750 | 258 |
| 570 | 20240808 | 111400 | 5076454600 | 21750 | 21800 | 21800 | 21750 | 235 |
| 571 | 20240808 | 111300 | 5071340650 | 21800 | 21800 | 21850 | 21750 | 1429 |
| 572 | 20240808 | 111200 | 5040188800 | 21800 | 21800 | 21800 | 21800 | 196 |
| 573 | 20240808 | 111100 | 5035916000 | 21800 | 21750 | 21850 | 21750 | 444 |
| 574 | 20240808 | 111000 | 5026235400 | 21750 | 21750 | 21750 | 21750 | 179 |
| 575 | 20240808 | 110900 | 5022342150 | 21800 | 21800 | 21800 | 21750 | 539 |
| 576 | 20240808 | 110800 | 5010596600 | 21750 | 21750 | 21800 | 21750 | 723 |
| 577 | 20240808 | 110700 | 4994839700 | 21800 | 21700 | 21800 | 21700 | 1584 |
| 578 | 20240808 | 110600 | 4960333600 | 21750 | 21800 | 21800 | 21700 | 1250 |
| 579 | 20240808 | 110500 | 4933153500 | 21750 | 21750 | 21800 | 21700 | 348 |
| 580 | 20240808 | 110400 | 4925594100 | 21700 | 21700 | 21750 | 21700 | 571 |
| 581 | 20240808 | 110300 | 4913175950 | 21750 | 21700 | 21750 | 21700 | 350 |
| 582 | 20240808 | 110200 | 4905570950 | 21650 | 21650 | 21750 | 21650 | 1032 |
| 583 | 20240808 | 110100 | 4883217650 | 21700 | 21700 | 21750 | 21700 | 235 |
| 584 | 20240808 | 110000 | 4878117850 | 21750 | 21700 | 21750 | 21650 | 452 |
| 585 | 20240808 | 105900 | 4868310600 | 21650 | 21650 | 21700 | 21650 | 140 |
| 586 | 20240808 | 105800 | 4865279450 | 21650 | 21650 | 21750 | 21650 | 195 |
| 587 | 20240808 | 105700 | 4861054200 | 21650 | 21650 | 21750 | 21650 | 1540 |
| 588 | 20240808 | 105600 | 4827650550 | 21650 | 21650 | 21650 | 21650 | 197 |
| 589 | 20240808 | 105500 | 4823385500 | 21650 | 21600 | 21700 | 21600 | 176 |
| 590 | 20240808 | 105400 | 4819578450 | 21650 | 21650 | 21700 | 21600 | 209 |
| 591 | 20240808 | 105300 | 4815050600 | 21650 | 21650 | 21650 | 21650 | 237 |
| 592 | 20240808 | 105200 | 4809919550 | 21650 | 21600 | 21700 | 21600 | 565 |
| 593 | 20240808 | 105100 | 4797689950 | 21600 | 21700 | 21700 | 21600 | 303 |
| 594 | 20240808 | 105000 | 4791131700 | 21600 | 21650 | 21700 | 21600 | 1679 |
| 595 | 20240808 | 104900 | 4754857050 | 21650 | 21650 | 21700 | 21600 | 60 |
| 596 | 20240808 | 104800 | 4753559450 | 21650 | 21650 | 21700 | 21600 | 1880 |
| 597 | 20240808 | 104700 | 4712860400 | 21650 | 21650 | 21700 | 21600 | 1067 |
| 598 | 20240808 | 104600 | 4689772550 | 21600 | 21650 | 21650 | 21600 | 548 |
| 599 | 20240808 | 104500 | 4677923200 | 21600 | 21600 | 21650 | 21600 | 626 |
| 600 | 20240808 | 104400 | 4664398900 | 21600 | 21600 | 21650 | 21600 | 857 |
| 601 | 20240808 | 104300 | 4645865950 | 21650 | 21650 | 21650 | 21600 | 349 |
| 602 | 20240808 | 104200 | 4638315200 | 21650 | 21650 | 21650 | 21600 | 411 |
| 603 | 20240808 | 104100 | 4629428800 | 21650 | 21650 | 21700 | 21650 | 194 |
| 604 | 20240808 | 104000 | 4625228650 | 21700 | 21650 | 21700 | 21650 | 706 |
| 605 | 20240808 | 103900 | 4609937900 | 21650 | 21700 | 21700 | 21650 | 504 |
| 606 | 20240808 | 103800 | 4599025850 | 21650 | 21600 | 21700 | 21600 | 429 |
| 607 | 20240808 | 103700 | 4589728950 | 21650 | 21650 | 21650 | 21600 | 574 |
| 608 | 20240808 | 103600 | 4577314900 | 21650 | 21650 | 21700 | 21650 | 626 |
| 609 | 20240808 | 103500 | 4563761800 | 21600 | 21600 | 21800 | 21600 | 2697 |
| 610 | 20240808 | 103400 | 4505189900 | 21650 | 21600 | 21650 | 21550 | 2544 |
| 611 | 20240808 | 103300 | 4450266100 | 21600 | 21550 | 21700 | 21550 | 1110 |
| 612 | 20240808 | 103200 | 4426326300 | 21550 | 21650 | 21650 | 21550 | 1176 |
| 613 | 20240808 | 103100 | 4400892850 | 21650 | 21600 | 21700 | 21600 | 2590 |
| 614 | 20240808 | 103000 | 4344853550 | 21600 | 21650 | 21650 | 21600 | 2457 |
| 615 | 20240808 | 102900 | 4291771150 | 21650 | 21650 | 21650 | 21600 | 677 |
| 616 | 20240808 | 102800 | 4277132500 | 21650 | 21700 | 21700 | 21600 | 2834 |
| 617 | 20240808 | 102700 | 4215859250 | 21650 | 21700 | 21700 | 21650 | 263 |
| 618 | 20240808 | 102600 | 4210163050 | 21650 | 21700 | 21750 | 21650 | 459 |
| 619 | 20240808 | 102500 | 4200207700 | 21700 | 21650 | 21700 | 21650 | 296 |
| 620 | 20240808 | 102400 | 4193794300 | 21700 | 21700 | 21750 | 21650 | 1471 |
| 621 | 20240808 | 102300 | 4161894450 | 21750 | 21700 | 21750 | 21700 | 547 |
| 622 | 20240808 | 102200 | 4150022450 | 21700 | 21700 | 21800 | 21700 | 353 |
| 623 | 20240808 | 102100 | 4142359450 | 21700 | 21850 | 21850 | 21700 | 2464 |
| 624 | 20240808 | 102000 | 4088689750 | 21800 | 21800 | 21850 | 21800 | 815 |
| 625 | 20240808 | 101900 | 4070922500 | 21800 | 21800 | 21850 | 21750 | 1325 |
| 626 | 20240808 | 101800 | 4042025100 | 21800 | 21750 | 21800 | 21750 | 1355 |
| 627 | 20240808 | 101700 | 4012495250 | 21750 | 21700 | 21750 | 21700 | 361 |
| 628 | 20240808 | 101600 | 4004647450 | 21700 | 21750 | 21750 | 21700 | 188 |
| 629 | 20240808 | 101500 | 4000563750 | 21800 | 21700 | 21800 | 21700 | 517 |
| 630 | 20240808 | 101400 | 3989325150 | 21750 | 21700 | 21750 | 21650 | 738 |
| 631 | 20240808 | 101300 | 3973334600 | 21700 | 21600 | 21700 | 21600 | 386 |
| 632 | 20240808 | 101200 | 3964978450 | 21600 | 21600 | 21650 | 21600 | 344 |
| 633 | 20240808 | 101100 | 3957548000 | 21650 | 21650 | 21700 | 21600 | 1389 |
| 634 | 20240808 | 101000 | 3927473800 | 21700 | 21700 | 21700 | 21650 | 191 |
| 635 | 20240808 | 100900 | 3923334550 | 21700 | 21700 | 21750 | 21650 | 847 |
| 636 | 20240808 | 100800 | 3904955250 | 21700 | 21750 | 21750 | 21600 | 3120 |
| 637 | 20240808 | 100700 | 3837400500 | 21750 | 21750 | 21750 | 21750 | 200 |
| 638 | 20240808 | 100600 | 3833050500 | 21750 | 21800 | 21850 | 21750 | 1125 |
| 639 | 20240808 | 100500 | 3808558450 | 21800 | 21800 | 21850 | 21750 | 582 |
| 640 | 20240808 | 100400 | 3795871500 | 21750 | 21700 | 21800 | 21700 | 7141 |
| 641 | 20240808 | 100300 | 3640582600 | 21650 | 21600 | 21650 | 21550 | 944 |
| 642 | 20240808 | 100200 | 3620162250 | 21600 | 21550 | 21600 | 21550 | 459 |
| 643 | 20240808 | 100100 | 3610264800 | 21550 | 21550 | 21650 | 21550 | 819 |
| 644 | 20240808 | 100000 | 3592590700 | 21600 | 21600 | 21650 | 21550 | 989 |
| 645 | 20240808 | 095900 | 3571250800 | 21600 | 21650 | 21700 | 21550 | 1469 |
| 646 | 20240808 | 095800 | 3539508500 | 21650 | 21650 | 21650 | 21600 | 327 |
| 647 | 20240808 | 095700 | 3532432650 | 21650 | 21650 | 21700 | 21600 | 1826 |
| 648 | 20240808 | 095600 | 3492911100 | 21650 | 21600 | 21650 | 21550 | 2169 |
| 649 | 20240808 | 095500 | 3446065050 | 21550 | 21550 | 21600 | 21550 | 671 |
| 650 | 20240808 | 095400 | 3431602350 | 21550 | 21600 | 21600 | 21550 | 1965 |
| 651 | 20240808 | 095300 | 3389170800 | 21550 | 21500 | 21600 | 21500 | 450 |
| 652 | 20240808 | 095200 | 3379473450 | 21550 | 21500 | 21600 | 21500 | 1427 |
| 653 | 20240808 | 095100 | 3348757550 | 21500 | 21550 | 21600 | 21450 | 4448 |
| 654 | 20240808 | 095000 | 3253104400 | 21450 | 21500 | 21600 | 21450 | 4725 |
| 655 | 20240808 | 094900 | 3151526500 | 21500 | 21500 | 21600 | 21500 | 5482 |
| 656 | 20240808 | 094800 | 3033593700 | 21500 | 21550 | 21650 | 21500 | 4709 |
| 657 | 20240808 | 094700 | 2932250700 | 21500 | 21550 | 21600 | 21500 | 6151 |
| 658 | 20240808 | 094600 | 2799770600 | 21550 | 21600 | 21650 | 21550 | 2950 |
| 659 | 20240808 | 094500 | 2736136600 | 21600 | 21600 | 21650 | 21600 | 2731 |
| 660 | 20240808 | 094400 | 2677144000 | 21650 | 21600 | 21650 | 21600 | 946 |
| 661 | 20240808 | 094300 | 2656705150 | 21600 | 21600 | 21650 | 21600 | 1945 |
| 662 | 20240808 | 094200 | 2614684750 | 21650 | 21650 | 21700 | 21600 | 1283 |
| 663 | 20240808 | 094100 | 2586942550 | 21650 | 21750 | 21750 | 21600 | 8041 |
| 664 | 20240808 | 094000 | 2412833850 | 21700 | 21700 | 21750 | 21700 | 3358 |
| 665 | 20240808 | 093900 | 2339963400 | 21700 | 21750 | 21800 | 21700 | 1103 |
| 666 | 20240808 | 093800 | 2315975600 | 21750 | 21750 | 21800 | 21750 | 1999 |
| 667 | 20240808 | 093700 | 2272496000 | 21750 | 21750 | 21800 | 21750 | 1777 |
| 668 | 20240808 | 093600 | 2233820750 | 21750 | 21800 | 21850 | 21750 | 1396 |
| 669 | 20240808 | 093500 | 2203390150 | 21800 | 21850 | 21850 | 21800 | 474 |
| 670 | 20240808 | 093400 | 2193048700 | 21850 | 21850 | 21850 | 21800 | 1459 |
| 671 | 20240808 | 093300 | 2161174650 | 21850 | 21800 | 21900 | 21750 | 1030 |
| 672 | 20240808 | 093200 | 2138698950 | 21750 | 21750 | 21800 | 21700 | 1821 |
| 673 | 20240808 | 093100 | 2099074000 | 21700 | 21800 | 21800 | 21700 | 6772 |
| 674 | 20240808 | 093000 | 1951712350 | 21850 | 21800 | 21850 | 21800 | 2510 |
| 675 | 20240808 | 092900 | 1896991400 | 21850 | 21850 | 21900 | 21800 | 1126 |
| 676 | 20240808 | 092800 | 1872391850 | 21800 | 21850 | 21850 | 21800 | 2283 |
| 677 | 20240808 | 092700 | 1822557450 | 21850 | 21850 | 21850 | 21800 | 554 |
| 678 | 20240808 | 092600 | 1810463300 | 21800 | 21850 | 21900 | 21800 | 459 |
| 679 | 20240808 | 092500 | 1800434250 | 21850 | 21850 | 21900 | 21800 | 943 |
| 680 | 20240808 | 092400 | 1779829750 | 21800 | 21850 | 21900 | 21800 | 396 |
| 681 | 20240808 | 092300 | 1771190700 | 21850 | 21850 | 21950 | 21800 | 2394 |
| 682 | 20240808 | 092200 | 1718889300 | 21850 | 21900 | 21950 | 21850 | 710 |
| 683 | 20240808 | 092100 | 1703315800 | 21900 | 21950 | 21950 | 21900 | 1296 |
| 684 | 20240808 | 092000 | 1674902300 | 21950 | 21850 | 21950 | 21850 | 1384 |
| 685 | 20240808 | 091900 | 1644607550 | 21850 | 21800 | 21850 | 21750 | 3135 |
| 686 | 20240808 | 091800 | 1576229500 | 21750 | 21800 | 21800 | 21750 | 1419 |
| 687 | 20240808 | 091700 | 1545366150 | 21750 | 21800 | 21800 | 21750 | 1939 |
| 688 | 20240808 | 091600 | 1503190450 | 21750 | 21750 | 21800 | 21750 | 2647 |
| 689 | 20240808 | 091500 | 1445617800 | 21750 | 21850 | 21900 | 21750 | 8211 |
| 690 | 20240808 | 091400 | 1266750750 | 21850 | 21850 | 21900 | 21800 | 4486 |
| 691 | 20240808 | 091300 | 1168761250 | 21850 | 21900 | 21900 | 21850 | 1121 |
| 692 | 20240808 | 091200 | 1144262150 | 21850 | 21950 | 21950 | 21850 | 4732 |
| 693 | 20240808 | 091100 | 1040600850 | 22000 | 21950 | 22000 | 21950 | 1484 |
| 694 | 20240808 | 091000 | 1008026300 | 21950 | 21950 | 21950 | 21950 | 1850 |
| 695 | 20240808 | 090900 | 967418800 | 21950 | 22000 | 22050 | 21950 | 1020 |
| 696 | 20240808 | 090800 | 944985100 | 22050 | 22000 | 22050 | 21950 | 1208 |
| 697 | 20240808 | 090700 | 918416500 | 21950 | 22000 | 22000 | 21900 | 5128 |
| 698 | 20240808 | 090600 | 805939000 | 22000 | 22050 | 22050 | 21950 | 2079 |
| 699 | 20240808 | 090500 | 760193800 | 22050 | 21900 | 22050 | 21900 | 1577 |
| 700 | 20240808 | 090400 | 725578800 | 21900 | 21950 | 21950 | 21850 | 2799 |
| 701 | 20240808 | 090300 | 664269500 | 21950 | 21950 | 22100 | 21900 | 6261 |
| 702 | 20240808 | 090200 | 526682900 | 21950 | 21950 | 22050 | 21900 | 2261 |
| 703 | 20240808 | 090100 | 477030800 | 22000 | 21900 | 22000 | 21750 | 8298 |
| 704 | 20240808 | 090000 | 295716350 | 21950 | 22200 | 22200 | 21900 | 13267 |