32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 27214 |
| 3 | 20230607 | 192600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20230607 | 192500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20230607 | 192400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20230607 | 192300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20230607 | 192200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20230607 | 192100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20230607 | 192000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20230607 | 191900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20230607 | 191800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20230607 | 191700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20230607 | 191600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20230607 | 191500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20230607 | 191400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20230607 | 191300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20230607 | 191200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20230607 | 191100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20230607 | 191000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20230607 | 190900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20230607 | 190800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20230607 | 190700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20230607 | 190600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20230607 | 190500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20230607 | 190400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20230607 | 190300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20230607 | 190200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20230607 | 190100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20230607 | 190000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20230607 | 185900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20230607 | 185800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20230607 | 185700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 27214 |
| 33 | 20230607 | 185600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20230607 | 185500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20230607 | 185400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20230607 | 185300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20230607 | 185200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20230607 | 185100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20230607 | 185000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20230607 | 184900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20230607 | 184800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20230607 | 184700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20230607 | 184600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20230607 | 184500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20230607 | 184400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20230607 | 184300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20230607 | 184200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20230607 | 184100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20230607 | 184000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20230607 | 183900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20230607 | 183800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20230607 | 183700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20230607 | 183600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20230607 | 183500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20230607 | 183400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20230607 | 183300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20230607 | 183200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20230607 | 183100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20230607 | 183000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20230607 | 182900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20230607 | 182800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20230607 | 182700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 27214 |
| 63 | 20230607 | 182600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20230607 | 182500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20230607 | 182400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20230607 | 182300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20230607 | 182200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20230607 | 182100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20230607 | 182000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20230607 | 181900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20230607 | 181800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20230607 | 181700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20230607 | 181600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20230607 | 181500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20230607 | 181400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20230607 | 181300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20230607 | 181200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20230607 | 181100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20230607 | 181000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20230607 | 180900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20230607 | 180800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20230607 | 180700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20230607 | 180600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20230607 | 180500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20230607 | 180400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20230607 | 180300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20230607 | 180200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20230607 | 180100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20230607 | 180000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20230607 | 175900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20230607 | 175800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20230607 | 175700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 27214 |
| 93 | 20230607 | 175600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20230607 | 175500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20230607 | 175400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20230607 | 175300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20230607 | 175200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20230607 | 175100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20230607 | 175000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20230607 | 174900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20230607 | 174800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20230607 | 174700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20230607 | 174600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20230607 | 174500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20230607 | 174400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20230607 | 174300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20230607 | 174200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20230607 | 174100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20230607 | 174000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20230607 | 173900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20230607 | 173800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20230607 | 173700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20230607 | 173600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20230607 | 173500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20230607 | 173400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20230607 | 173300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20230607 | 173200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20230607 | 173100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20230607 | 173000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20230607 | 172900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20230607 | 172800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20230607 | 172700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 27214 |
| 123 | 20230607 | 172600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20230607 | 172500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20230607 | 172400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20230607 | 172300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20230607 | 172200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20230607 | 172100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20230607 | 172000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20230607 | 171900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20230607 | 171800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20230607 | 171700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20230607 | 171600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20230607 | 171500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20230607 | 171400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20230607 | 171300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20230607 | 171200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20230607 | 171100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20230607 | 171000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20230607 | 170900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20230607 | 170800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20230607 | 170700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20230607 | 170600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20230607 | 170500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20230607 | 170400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20230607 | 170300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20230607 | 170200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20230607 | 170100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20230607 | 170000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20230607 | 165900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20230607 | 165800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20230607 | 165700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 27214 |
| 153 | 20230607 | 165600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20230607 | 165500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20230607 | 165400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20230607 | 165300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20230607 | 165200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20230607 | 165100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20230607 | 165000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20230607 | 164900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20230607 | 164800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20230607 | 164700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20230607 | 164600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20230607 | 164500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20230607 | 164400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20230607 | 164300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20230607 | 164200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20230607 | 164100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20230607 | 164000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20230607 | 163900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20230607 | 163800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20230607 | 163700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20230607 | 163600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20230607 | 163500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20230607 | 163400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20230607 | 163300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20230607 | 163200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20230607 | 163100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20230607 | 163000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20230607 | 162900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20230607 | 162800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20230607 | 162700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 27214 |
| 183 | 20230607 | 162600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20230607 | 162500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20230607 | 162400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20230607 | 162300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20230607 | 162200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20230607 | 162100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20230607 | 162000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20230607 | 161900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20230607 | 161800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20230607 | 161700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20230607 | 161600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20230607 | 161500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20230607 | 161400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20230607 | 161300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20230607 | 161200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20230607 | 161100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20230607 | 161000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20230607 | 160900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20230607 | 160800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20230607 | 160700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20230607 | 160600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20230607 | 160500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20230607 | 160400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20230607 | 160300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20230607 | 160200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20230607 | 160100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20230607 | 160000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20230607 | 155900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20230607 | 155800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20230607 | 155700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 27214 |
| 213 | 20230607 | 155600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20230607 | 155500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20230607 | 155400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20230607 | 155300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20230607 | 155200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20230607 | 155100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20230607 | 155000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20230607 | 154900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20230607 | 154800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20230607 | 154700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20230607 | 154600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20230607 | 154500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20230607 | 154400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20230607 | 154300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20230607 | 154200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20230607 | 154100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20230607 | 154000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20230607 | 153900 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20230607 | 153800 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20230607 | 153700 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20230607 | 153600 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20230607 | 153500 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20230607 | 153400 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20230607 | 153300 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20230607 | 153200 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20230607 | 153100 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20230607 | 153000 | 16064111710 | 3720 | 3720 | 3720 | 3720 | 27214 |
| 240 | 20230607 | 152900 | 15962875630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20230607 | 152800 | 15962875630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20230607 | 152700 | 15962875630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 243 | 20230607 | 152600 | 15962875630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20230607 | 152500 | 15962875630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20230607 | 152400 | 15962875630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20230607 | 152300 | 15962875630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20230607 | 152200 | 15962875630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20230607 | 152100 | 15962875630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20230607 | 152000 | 15962875630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20230607 | 151900 | 15962875630 | 3710 | 3710 | 3715 | 3705 | 22227 |
| 251 | 20230607 | 151800 | 15880425635 | 3710 | 3700 | 3710 | 3700 | 3383 |
| 252 | 20230607 | 151700 | 15867905025 | 3700 | 3700 | 3700 | 3695 | 6234 |
| 253 | 20230607 | 151600 | 15844850105 | 3700 | 3700 | 3700 | 3695 | 15134 |
| 254 | 20230607 | 151500 | 15788875170 | 3700 | 3710 | 3710 | 3700 | 8081 |
| 255 | 20230607 | 151400 | 15758942715 | 3710 | 3705 | 3710 | 3705 | 2785 |
| 256 | 20230607 | 151300 | 15748624255 | 3705 | 3705 | 3705 | 3700 | 279 |
| 257 | 20230607 | 151200 | 15747590990 | 3705 | 3705 | 3705 | 3700 | 1776 |
| 258 | 20230607 | 151100 | 15741014700 | 3700 | 3705 | 3710 | 3700 | 7643 |
| 259 | 20230607 | 151000 | 15712699500 | 3705 | 3705 | 3710 | 3700 | 4840 |
| 260 | 20230607 | 150900 | 15694762335 | 3705 | 3700 | 3710 | 3695 | 10311 |
| 261 | 20230607 | 150800 | 15656605425 | 3700 | 3700 | 3700 | 3695 | 1688 |
| 262 | 20230607 | 150700 | 15650360530 | 3700 | 3695 | 3700 | 3695 | 1409 |
| 263 | 20230607 | 150600 | 15645147235 | 3695 | 3700 | 3700 | 3695 | 4157 |
| 264 | 20230607 | 150500 | 15629787030 | 3695 | 3695 | 3695 | 3690 | 6860 |
| 265 | 20230607 | 150400 | 15604457395 | 3695 | 3695 | 3700 | 3690 | 6880 |
| 266 | 20230607 | 150300 | 15579035960 | 3695 | 3700 | 3700 | 3690 | 4218 |
| 267 | 20230607 | 150200 | 15563454955 | 3700 | 3700 | 3700 | 3695 | 6009 |
| 268 | 20230607 | 150100 | 15541233555 | 3690 | 3695 | 3700 | 3690 | 2493 |
| 269 | 20230607 | 150000 | 15532013965 | 3695 | 3695 | 3695 | 3695 | 1745 |
| 270 | 20230607 | 145900 | 15525566190 | 3695 | 3690 | 3695 | 3690 | 2006 |
| 271 | 20230607 | 145800 | 15518159050 | 3685 | 3690 | 3690 | 3680 | 4774 |
| 272 | 20230607 | 145700 | 15500567695 | 3685 | 3685 | 3685 | 3685 | 1541 |
| 273 | 20230607 | 145600 | 15494889110 | 3690 | 3685 | 3690 | 3685 | 4017 |
| 274 | 20230607 | 145500 | 15480085315 | 3685 | 3690 | 3690 | 3685 | 3202 |
| 275 | 20230607 | 145400 | 15468271440 | 3685 | 3680 | 3690 | 3680 | 9314 |
| 276 | 20230607 | 145300 | 15433974250 | 3680 | 3685 | 3685 | 3680 | 1813 |
| 277 | 20230607 | 145200 | 15427301560 | 3690 | 3685 | 3690 | 3680 | 1598 |
| 278 | 20230607 | 145100 | 15421413080 | 3685 | 3705 | 3705 | 3675 | 11072 |
| 279 | 20230607 | 145000 | 15380638890 | 3690 | 3710 | 3710 | 3690 | 2126 |
| 280 | 20230607 | 144900 | 15372759070 | 3710 | 3700 | 3710 | 3690 | 1885 |
| 281 | 20230607 | 144800 | 15365788070 | 3700 | 3685 | 3700 | 3685 | 5040 |
| 282 | 20230607 | 144700 | 15347184815 | 3685 | 3710 | 3710 | 3685 | 23395 |
| 283 | 20230607 | 144600 | 15260860605 | 3695 | 3700 | 3700 | 3695 | 2993 |
| 284 | 20230607 | 144500 | 15249794460 | 3700 | 3700 | 3705 | 3695 | 5052 |
| 285 | 20230607 | 144400 | 15231113370 | 3700 | 3710 | 3710 | 3700 | 10850 |
| 286 | 20230607 | 144300 | 15190956190 | 3710 | 3720 | 3720 | 3705 | 4982 |
| 287 | 20230607 | 144200 | 15172463245 | 3715 | 3715 | 3720 | 3715 | 3693 |
| 288 | 20230607 | 144100 | 15158743255 | 3715 | 3710 | 3715 | 3710 | 1652 |
| 289 | 20230607 | 144000 | 15152606965 | 3710 | 3705 | 3710 | 3705 | 1745 |
| 290 | 20230607 | 143900 | 15146135130 | 3715 | 3720 | 3720 | 3705 | 70 |
| 291 | 20230607 | 143800 | 15145875095 | 3720 | 3700 | 3720 | 3700 | 1083 |
| 292 | 20230607 | 143700 | 15141866130 | 3700 | 3700 | 3700 | 3695 | 3957 |
| 293 | 20230607 | 143600 | 15127241630 | 3695 | 3700 | 3700 | 3690 | 1153 |
| 294 | 20230607 | 143500 | 15122977245 | 3700 | 3705 | 3705 | 3695 | 2867 |
| 295 | 20230607 | 143400 | 15112374385 | 3700 | 3705 | 3710 | 3690 | 14996 |
| 296 | 20230607 | 143300 | 15056938150 | 3710 | 3710 | 3715 | 3700 | 3995 |
| 297 | 20230607 | 143200 | 15042132355 | 3710 | 3710 | 3710 | 3710 | 1021 |
| 298 | 20230607 | 143100 | 15038344445 | 3715 | 3700 | 3715 | 3695 | 2332 |
| 299 | 20230607 | 143000 | 15029704450 | 3700 | 3720 | 3730 | 3700 | 16418 |
| 300 | 20230607 | 142900 | 14968802250 | 3720 | 3710 | 3730 | 3705 | 56040 |
| 301 | 20230607 | 142800 | 14760097915 | 3710 | 3715 | 3715 | 3705 | 2353 |
| 302 | 20230607 | 142700 | 14751374285 | 3715 | 3705 | 3720 | 3705 | 7378 |
| 303 | 20230607 | 142600 | 14723994865 | 3705 | 3690 | 3705 | 3690 | 14020 |
| 304 | 20230607 | 142500 | 14672149080 | 3695 | 3690 | 3695 | 3690 | 4041 |
| 305 | 20230607 | 142400 | 14657225085 | 3680 | 3690 | 3690 | 3680 | 1653 |
| 306 | 20230607 | 142300 | 14651134545 | 3685 | 3675 | 3685 | 3675 | 9905 |
| 307 | 20230607 | 142200 | 14614711295 | 3675 | 3675 | 3675 | 3675 | 200 |
| 308 | 20230607 | 142100 | 14613976295 | 3675 | 3675 | 3680 | 3675 | 1170 |
| 309 | 20230607 | 142000 | 14609671105 | 3675 | 3675 | 3675 | 3675 | 1503 |
| 310 | 20230607 | 141900 | 14604147580 | 3675 | 3675 | 3675 | 3670 | 1755 |
| 311 | 20230607 | 141800 | 14597700890 | 3675 | 3670 | 3675 | 3670 | 756 |
| 312 | 20230607 | 141700 | 14594923185 | 3670 | 3670 | 3670 | 3670 | 715 |
| 313 | 20230607 | 141600 | 14592299135 | 3670 | 3675 | 3675 | 3670 | 4889 |
| 314 | 20230607 | 141500 | 14574351205 | 3680 | 3675 | 3680 | 3675 | 3038 |
| 315 | 20230607 | 141400 | 14563176555 | 3675 | 3675 | 3675 | 3675 | 246 |
| 316 | 20230607 | 141300 | 14562272505 | 3680 | 3680 | 3680 | 3680 | 2110 |
| 317 | 20230607 | 141200 | 14554507705 | 3675 | 3680 | 3680 | 3675 | 1139 |
| 318 | 20230607 | 141100 | 14550318510 | 3680 | 3680 | 3680 | 3680 | 503 |
| 319 | 20230607 | 141000 | 14548467470 | 3675 | 3680 | 3685 | 3675 | 1045 |
| 320 | 20230607 | 140900 | 14544618850 | 3685 | 3685 | 3690 | 3675 | 4674 |
| 321 | 20230607 | 140800 | 14527383895 | 3675 | 3675 | 3675 | 3675 | 0 |
| 322 | 20230607 | 140700 | 14527383895 | 3675 | 3680 | 3680 | 3675 | 1000 |
| 323 | 20230607 | 140600 | 14523704045 | 3680 | 3675 | 3680 | 3675 | 588 |
| 324 | 20230607 | 140500 | 14521541145 | 3670 | 3670 | 3670 | 3670 | 1468 |
| 325 | 20230607 | 140400 | 14516153585 | 3675 | 3680 | 3680 | 3670 | 975 |
| 326 | 20230607 | 140300 | 14512573395 | 3675 | 3675 | 3680 | 3670 | 1239 |
| 327 | 20230607 | 140200 | 14508023905 | 3675 | 3680 | 3680 | 3670 | 8708 |
| 328 | 20230607 | 140100 | 14476039600 | 3680 | 3690 | 3690 | 3680 | 285 |
| 329 | 20230607 | 140000 | 14474988905 | 3690 | 3690 | 3695 | 3690 | 2530 |
| 330 | 20230607 | 135900 | 14465651945 | 3690 | 3680 | 3690 | 3680 | 1291 |
| 331 | 20230607 | 135800 | 14460900565 | 3680 | 3685 | 3690 | 3680 | 539 |
| 332 | 20230607 | 135700 | 14458915335 | 3685 | 3685 | 3685 | 3680 | 2756 |
| 333 | 20230607 | 135600 | 14448761710 | 3685 | 3685 | 3685 | 3675 | 327 |
| 334 | 20230607 | 135500 | 14447556965 | 3685 | 3685 | 3685 | 3680 | 2441 |
| 335 | 20230607 | 135400 | 14438565160 | 3685 | 3680 | 3685 | 3675 | 605 |
| 336 | 20230607 | 135300 | 14436338755 | 3675 | 3665 | 3675 | 3665 | 1575 |
| 337 | 20230607 | 135200 | 14430550930 | 3665 | 3670 | 3670 | 3665 | 240 |
| 338 | 20230607 | 135100 | 14429671210 | 3665 | 3665 | 3675 | 3665 | 7154 |
| 339 | 20230607 | 135000 | 14403445350 | 3665 | 3660 | 3670 | 3660 | 2260 |
| 340 | 20230607 | 134900 | 14395161895 | 3660 | 3670 | 3670 | 3660 | 7031 |
| 341 | 20230607 | 134800 | 14369417045 | 3665 | 3670 | 3675 | 3665 | 1198 |
| 342 | 20230607 | 134700 | 14365020770 | 3670 | 3660 | 3670 | 3660 | 7390 |
| 343 | 20230607 | 134600 | 14337967390 | 3660 | 3675 | 3675 | 3660 | 15389 |
| 344 | 20230607 | 134500 | 14281578655 | 3670 | 3670 | 3675 | 3670 | 4337 |
| 345 | 20230607 | 134400 | 14265659100 | 3670 | 3675 | 3675 | 3670 | 2649 |
| 346 | 20230607 | 134300 | 14255936865 | 3675 | 3675 | 3675 | 3675 | 3207 |
| 347 | 20230607 | 134200 | 14244151140 | 3675 | 3675 | 3675 | 3670 | 2180 |
| 348 | 20230607 | 134100 | 14236150495 | 3675 | 3695 | 3695 | 3675 | 8984 |
| 349 | 20230607 | 134000 | 14203075435 | 3695 | 3690 | 3695 | 3690 | 2617 |
| 350 | 20230607 | 133900 | 14193418160 | 3685 | 3695 | 3695 | 3685 | 395 |
| 351 | 20230607 | 133800 | 14191961495 | 3695 | 3685 | 3695 | 3685 | 5298 |
| 352 | 20230607 | 133700 | 14172412290 | 3690 | 3685 | 3690 | 3685 | 888 |
| 353 | 20230607 | 133600 | 14169139960 | 3685 | 3685 | 3690 | 3685 | 1861 |
| 354 | 20230607 | 133500 | 14162280010 | 3690 | 3685 | 3690 | 3685 | 473 |
| 355 | 20230607 | 133400 | 14160535165 | 3685 | 3680 | 3685 | 3680 | 2662 |
| 356 | 20230607 | 133300 | 14150725920 | 3685 | 3680 | 3685 | 3680 | 253 |
| 357 | 20230607 | 133200 | 14149793845 | 3695 | 3680 | 3700 | 3680 | 968 |
| 358 | 20230607 | 133100 | 14146226060 | 3695 | 3700 | 3700 | 3690 | 298 |
| 359 | 20230607 | 133000 | 14145126215 | 3700 | 3690 | 3700 | 3690 | 1095 |
| 360 | 20230607 | 132900 | 14141076140 | 3700 | 3700 | 3700 | 3700 | 112 |
| 361 | 20230607 | 132800 | 14140661740 | 3675 | 3670 | 3700 | 3670 | 3184 |
| 362 | 20230607 | 132700 | 14128899020 | 3695 | 3670 | 3695 | 3670 | 6438 |
| 363 | 20230607 | 132600 | 14105230005 | 3700 | 3685 | 3700 | 3670 | 8196 |
| 364 | 20230607 | 132500 | 14075056590 | 3690 | 3695 | 3700 | 3690 | 25036 |
| 365 | 20230607 | 132400 | 13982549820 | 3700 | 3695 | 3700 | 3695 | 3151 |
| 366 | 20230607 | 132300 | 13970897400 | 3690 | 3695 | 3700 | 3690 | 8442 |
| 367 | 20230607 | 132200 | 13939721940 | 3700 | 3705 | 3710 | 3700 | 14413 |
| 368 | 20230607 | 132100 | 13886325235 | 3710 | 3710 | 3710 | 3705 | 1602 |
| 369 | 20230607 | 132000 | 13880389545 | 3705 | 3710 | 3710 | 3705 | 910 |
| 370 | 20230607 | 131900 | 13877017320 | 3705 | 3710 | 3710 | 3705 | 3352 |
| 371 | 20230607 | 131800 | 13864594725 | 3710 | 3710 | 3710 | 3705 | 6606 |
| 372 | 20230607 | 131700 | 13840118965 | 3710 | 3710 | 3710 | 3710 | 202 |
| 373 | 20230607 | 131600 | 13839369545 | 3710 | 3715 | 3715 | 3705 | 9303 |
| 374 | 20230607 | 131500 | 13804857690 | 3715 | 3715 | 3715 | 3715 | 459 |
| 375 | 20230607 | 131400 | 13803152505 | 3720 | 3720 | 3720 | 3720 | 210 |
| 376 | 20230607 | 131300 | 13802371305 | 3720 | 3710 | 3720 | 3705 | 10043 |
| 377 | 20230607 | 131200 | 13765116020 | 3710 | 3710 | 3710 | 3705 | 2284 |
| 378 | 20230607 | 131100 | 13756643260 | 3715 | 3705 | 3715 | 3705 | 3050 |
| 379 | 20230607 | 131000 | 13745336875 | 3710 | 3700 | 3715 | 3700 | 2181 |
| 380 | 20230607 | 130900 | 13737262335 | 3705 | 3705 | 3715 | 3705 | 1457 |
| 381 | 20230607 | 130800 | 13731863730 | 3715 | 3715 | 3715 | 3710 | 1123 |
| 382 | 20230607 | 130700 | 13727696230 | 3715 | 3715 | 3720 | 3710 | 5041 |
| 383 | 20230607 | 130600 | 13708986645 | 3715 | 3720 | 3720 | 3710 | 1376 |
| 384 | 20230607 | 130500 | 13703874825 | 3715 | 3710 | 3715 | 3710 | 1769 |
| 385 | 20230607 | 130400 | 13697305220 | 3715 | 3710 | 3715 | 3710 | 455 |
| 386 | 20230607 | 130300 | 13695617160 | 3710 | 3705 | 3710 | 3705 | 4777 |
| 387 | 20230607 | 130200 | 13677913905 | 3710 | 3710 | 3710 | 3710 | 2089 |
| 388 | 20230607 | 130100 | 13670163715 | 3715 | 3715 | 3715 | 3710 | 709 |
| 389 | 20230607 | 130000 | 13667533210 | 3715 | 3715 | 3715 | 3710 | 489 |
| 390 | 20230607 | 125900 | 13665717845 | 3715 | 3715 | 3720 | 3710 | 5134 |
| 391 | 20230607 | 125800 | 13646662600 | 3715 | 3720 | 3720 | 3710 | 594 |
| 392 | 20230607 | 125700 | 13644458840 | 3710 | 3720 | 3720 | 3710 | 882 |
| 393 | 20230607 | 125600 | 13641181010 | 3720 | 3720 | 3720 | 3710 | 5444 |
| 394 | 20230607 | 125500 | 13620935445 | 3720 | 3725 | 3725 | 3720 | 2469 |
| 395 | 20230607 | 125400 | 13611738445 | 3725 | 3715 | 3725 | 3715 | 2021 |
| 396 | 20230607 | 125300 | 13604226200 | 3720 | 3715 | 3725 | 3715 | 3988 |
| 397 | 20230607 | 125200 | 13589393555 | 3715 | 3705 | 3715 | 3705 | 1253 |
| 398 | 20230607 | 125100 | 13584750930 | 3700 | 3700 | 3700 | 3695 | 817 |
| 399 | 20230607 | 125000 | 13581728035 | 3700 | 3695 | 3700 | 3695 | 790 |
| 400 | 20230607 | 124900 | 13578805190 | 3700 | 3695 | 3700 | 3695 | 353 |
| 401 | 20230607 | 124800 | 13577499805 | 3695 | 3695 | 3695 | 3695 | 402 |
| 402 | 20230607 | 124700 | 13576014415 | 3695 | 3700 | 3700 | 3690 | 265 |
| 403 | 20230607 | 124600 | 13575036510 | 3700 | 3690 | 3700 | 3690 | 827 |
| 404 | 20230607 | 124500 | 13571983820 | 3690 | 3690 | 3690 | 3685 | 635 |
| 405 | 20230607 | 124400 | 13569640675 | 3690 | 3705 | 3705 | 3690 | 3315 |
| 406 | 20230607 | 124300 | 13557375285 | 3705 | 3715 | 3715 | 3705 | 1032 |
| 407 | 20230607 | 124200 | 13553549435 | 3720 | 3720 | 3725 | 3705 | 5814 |
| 408 | 20230607 | 124100 | 13531927370 | 3725 | 3715 | 3730 | 3715 | 21757 |
| 409 | 20230607 | 124000 | 13450868610 | 3720 | 3710 | 3720 | 3705 | 6008 |
| 410 | 20230607 | 123900 | 13428554035 | 3710 | 3710 | 3715 | 3700 | 1987 |
| 411 | 20230607 | 123800 | 13421188270 | 3710 | 3700 | 3710 | 3700 | 8732 |
| 412 | 20230607 | 123700 | 13388853470 | 3700 | 3700 | 3710 | 3690 | 9958 |
| 413 | 20230607 | 123600 | 13352034685 | 3700 | 3695 | 3700 | 3690 | 5283 |
| 414 | 20230607 | 123500 | 13332518335 | 3690 | 3690 | 3695 | 3685 | 3717 |
| 415 | 20230607 | 123400 | 13318800180 | 3685 | 3685 | 3690 | 3675 | 1638 |
| 416 | 20230607 | 123300 | 13312772975 | 3675 | 3680 | 3685 | 3675 | 3675 |
| 417 | 20230607 | 123200 | 13299246985 | 3680 | 3685 | 3685 | 3680 | 7557 |
| 418 | 20230607 | 123100 | 13271413130 | 3685 | 3675 | 3685 | 3675 | 7556 |
| 419 | 20230607 | 123000 | 13243604355 | 3675 | 3670 | 3675 | 3670 | 2254 |
| 420 | 20230607 | 122900 | 13235323030 | 3670 | 3665 | 3675 | 3665 | 2280 |
| 421 | 20230607 | 122800 | 13226960540 | 3665 | 3670 | 3670 | 3665 | 692 |
| 422 | 20230607 | 122700 | 13224421400 | 3670 | 3670 | 3675 | 3665 | 1559 |
| 423 | 20230607 | 122600 | 13218699405 | 3675 | 3675 | 3675 | 3670 | 682 |
| 424 | 20230607 | 122500 | 13216193365 | 3675 | 3665 | 3675 | 3665 | 787 |
| 425 | 20230607 | 122400 | 13213302780 | 3670 | 3665 | 3675 | 3665 | 294 |
| 426 | 20230607 | 122300 | 13212223055 | 3665 | 3680 | 3680 | 3665 | 2914 |
| 427 | 20230607 | 122200 | 13201539940 | 3670 | 3680 | 3680 | 3665 | 1064 |
| 428 | 20230607 | 122100 | 13197640055 | 3665 | 3680 | 3680 | 3660 | 3013 |
| 429 | 20230607 | 122000 | 13186598465 | 3680 | 3660 | 3680 | 3660 | 2542 |
| 430 | 20230607 | 121900 | 13177283140 | 3660 | 3650 | 3660 | 3650 | 1264 |
| 431 | 20230607 | 121800 | 13172657960 | 3645 | 3655 | 3655 | 3645 | 19386 |
| 432 | 20230607 | 121700 | 13101920585 | 3655 | 3670 | 3670 | 3655 | 12640 |
| 433 | 20230607 | 121600 | 13055668185 | 3670 | 3670 | 3670 | 3665 | 6488 |
| 434 | 20230607 | 121500 | 13031861915 | 3675 | 3685 | 3685 | 3670 | 3407 |
| 435 | 20230607 | 121400 | 13019336425 | 3675 | 3685 | 3690 | 3675 | 2838 |
| 436 | 20230607 | 121300 | 13008879450 | 3690 | 3690 | 3690 | 3670 | 234 |
| 437 | 20230607 | 121200 | 13008016645 | 3685 | 3665 | 3685 | 3665 | 1230 |
| 438 | 20230607 | 121100 | 13003489685 | 3665 | 3670 | 3695 | 3665 | 9610 |
| 439 | 20230607 | 121000 | 12968250780 | 3670 | 3690 | 3690 | 3670 | 6330 |
| 440 | 20230607 | 120900 | 12944977880 | 3690 | 3695 | 3695 | 3685 | 43 |
| 441 | 20230607 | 120800 | 12944819190 | 3695 | 3685 | 3695 | 3680 | 2530 |
| 442 | 20230607 | 120700 | 12935506860 | 3685 | 3690 | 3690 | 3680 | 3050 |
| 443 | 20230607 | 120600 | 12924258070 | 3695 | 3695 | 3700 | 3675 | 7046 |
| 444 | 20230607 | 120500 | 12898284750 | 3695 | 3690 | 3695 | 3680 | 10119 |
| 445 | 20230607 | 120400 | 12861008540 | 3690 | 3695 | 3725 | 3690 | 22326 |
| 446 | 20230607 | 120300 | 12778349675 | 3690 | 3670 | 3690 | 3670 | 13068 |
| 447 | 20230607 | 120200 | 12730315960 | 3675 | 3665 | 3675 | 3665 | 1662 |
| 448 | 20230607 | 120100 | 12724215590 | 3665 | 3655 | 3665 | 3655 | 605 |
| 449 | 20230607 | 120000 | 12722000650 | 3655 | 3655 | 3655 | 3650 | 6103 |
| 450 | 20230607 | 115900 | 12699701125 | 3650 | 3660 | 3670 | 3640 | 10939 |
| 451 | 20230607 | 115800 | 12659728940 | 3660 | 3645 | 3660 | 3640 | 23650 |
| 452 | 20230607 | 115700 | 12573510105 | 3645 | 3650 | 3670 | 3645 | 22143 |
| 453 | 20230607 | 115600 | 12492585500 | 3645 | 3685 | 3690 | 3645 | 50620 |
| 454 | 20230607 | 115500 | 12307145815 | 3685 | 3705 | 3705 | 3685 | 28568 |
| 455 | 20230607 | 115400 | 12201484535 | 3705 | 3710 | 3710 | 3705 | 14929 |
| 456 | 20230607 | 115300 | 12146166075 | 3710 | 3735 | 3735 | 3710 | 15943 |
| 457 | 20230607 | 115200 | 12086932350 | 3735 | 3730 | 3740 | 3730 | 3869 |
| 458 | 20230607 | 115100 | 12072490135 | 3725 | 3725 | 3725 | 3720 | 2458 |
| 459 | 20230607 | 115000 | 12063334345 | 3725 | 3720 | 3725 | 3720 | 1242 |
| 460 | 20230607 | 114900 | 12058713550 | 3725 | 3720 | 3725 | 3715 | 334 |
| 461 | 20230607 | 114800 | 12057471090 | 3720 | 3725 | 3725 | 3715 | 693 |
| 462 | 20230607 | 114700 | 12054893470 | 3725 | 3725 | 3725 | 3720 | 3248 |
| 463 | 20230607 | 114600 | 12042808345 | 3725 | 3725 | 3725 | 3720 | 1443 |
| 464 | 20230607 | 114500 | 12037440215 | 3725 | 3725 | 3725 | 3725 | 4362 |
| 465 | 20230607 | 114400 | 12021191765 | 3725 | 3725 | 3725 | 3720 | 1679 |
| 466 | 20230607 | 114300 | 12014940925 | 3725 | 3725 | 3730 | 3720 | 887 |
| 467 | 20230607 | 114200 | 12011641230 | 3720 | 3720 | 3735 | 3720 | 441 |
| 468 | 20230607 | 114100 | 12009999940 | 3720 | 3720 | 3720 | 3720 | 2810 |
| 469 | 20230607 | 114000 | 11999546740 | 3720 | 3725 | 3740 | 3710 | 9617 |
| 470 | 20230607 | 113900 | 11963764295 | 3725 | 3735 | 3740 | 3725 | 1412 |
| 471 | 20230607 | 113800 | 11958498530 | 3730 | 3715 | 3730 | 3715 | 8873 |
| 472 | 20230607 | 113700 | 11925524970 | 3710 | 3715 | 3715 | 3710 | 7453 |
| 473 | 20230607 | 113600 | 11897856790 | 3715 | 3715 | 3725 | 3715 | 4495 |
| 474 | 20230607 | 113500 | 11881155800 | 3720 | 3730 | 3735 | 3715 | 16396 |
| 475 | 20230607 | 113400 | 11820076200 | 3730 | 3750 | 3750 | 3730 | 9607 |
| 476 | 20230607 | 113300 | 11784198240 | 3740 | 3745 | 3750 | 3740 | 11321 |
| 477 | 20230607 | 113200 | 11741822035 | 3750 | 3750 | 3755 | 3750 | 13411 |
| 478 | 20230607 | 113100 | 11691530745 | 3750 | 3755 | 3755 | 3750 | 1030 |
| 479 | 20230607 | 113000 | 11687665720 | 3755 | 3750 | 3755 | 3750 | 3011 |
| 480 | 20230607 | 112900 | 11676373900 | 3750 | 3750 | 3750 | 3750 | 1675 |
| 481 | 20230607 | 112800 | 11670092650 | 3750 | 3760 | 3760 | 3750 | 2446 |
| 482 | 20230607 | 112700 | 11660909935 | 3760 | 3760 | 3770 | 3755 | 30 |
| 483 | 20230607 | 112600 | 11660797120 | 3765 | 3750 | 3770 | 3750 | 3027 |
| 484 | 20230607 | 112500 | 11649419725 | 3760 | 3760 | 3765 | 3755 | 5748 |
| 485 | 20230607 | 112400 | 11627801180 | 3760 | 3760 | 3760 | 3755 | 3206 |
| 486 | 20230607 | 112300 | 11615748870 | 3760 | 3755 | 3760 | 3750 | 1687 |
| 487 | 20230607 | 112200 | 11609417515 | 3750 | 3755 | 3755 | 3750 | 6018 |
| 488 | 20230607 | 112100 | 11586846765 | 3750 | 3750 | 3755 | 3750 | 1219 |
| 489 | 20230607 | 112000 | 11582275440 | 3750 | 3755 | 3760 | 3750 | 2925 |
| 490 | 20230607 | 111900 | 11571303520 | 3760 | 3770 | 3770 | 3755 | 2185 |
| 491 | 20230607 | 111800 | 11563095265 | 3760 | 3755 | 3765 | 3755 | 9406 |
| 492 | 20230607 | 111700 | 11527722970 | 3755 | 3750 | 3755 | 3750 | 6463 |
| 493 | 20230607 | 111600 | 11503458210 | 3750 | 3755 | 3760 | 3750 | 4594 |
| 494 | 20230607 | 111500 | 11486221045 | 3755 | 3755 | 3760 | 3750 | 5637 |
| 495 | 20230607 | 111400 | 11465058930 | 3760 | 3760 | 3760 | 3750 | 1085 |
| 496 | 20230607 | 111300 | 11460983230 | 3750 | 3745 | 3760 | 3745 | 3360 |
| 497 | 20230607 | 111200 | 11448387140 | 3745 | 3755 | 3755 | 3745 | 10878 |
| 498 | 20230607 | 111100 | 11407609935 | 3760 | 3775 | 3775 | 3750 | 17061 |
| 499 | 20230607 | 111000 | 11343351920 | 3775 | 3785 | 3785 | 3775 | 8587 |
| 500 | 20230607 | 110900 | 11310898985 | 3785 | 3780 | 3785 | 3780 | 4418 |
| 501 | 20230607 | 110800 | 11294198695 | 3780 | 3785 | 3785 | 3780 | 4685 |
| 502 | 20230607 | 110700 | 11276486985 | 3785 | 3785 | 3785 | 3780 | 150 |
| 503 | 20230607 | 110600 | 11275919535 | 3780 | 3775 | 3785 | 3775 | 4448 |
| 504 | 20230607 | 110500 | 11259099140 | 3775 | 3765 | 3775 | 3755 | 1373 |
| 505 | 20230607 | 110400 | 11253938965 | 3760 | 3755 | 3760 | 3750 | 15423 |
| 506 | 20230607 | 110300 | 11196080755 | 3750 | 3750 | 3760 | 3750 | 19182 |
| 507 | 20230607 | 110200 | 11124096075 | 3755 | 3765 | 3765 | 3755 | 16428 |
| 508 | 20230607 | 110100 | 11062363395 | 3770 | 3770 | 3780 | 3770 | 2815 |
| 509 | 20230607 | 110000 | 11051750515 | 3770 | 3780 | 3780 | 3770 | 2855 |
| 510 | 20230607 | 105900 | 11040984300 | 3780 | 3775 | 3780 | 3775 | 665 |
| 511 | 20230607 | 105800 | 11038471675 | 3775 | 3770 | 3775 | 3770 | 2056 |
| 512 | 20230607 | 105700 | 11030716515 | 3770 | 3770 | 3775 | 3770 | 4828 |
| 513 | 20230607 | 105600 | 11012497935 | 3775 | 3775 | 3775 | 3770 | 1927 |
| 514 | 20230607 | 105500 | 11005229455 | 3775 | 3780 | 3780 | 3770 | 183 |
| 515 | 20230607 | 105400 | 11004539250 | 3765 | 3765 | 3780 | 3755 | 9512 |
| 516 | 20230607 | 105300 | 10968755445 | 3765 | 3780 | 3780 | 3755 | 13391 |
| 517 | 20230607 | 105200 | 10918357190 | 3775 | 3780 | 3785 | 3775 | 4289 |
| 518 | 20230607 | 105100 | 10902138350 | 3780 | 3770 | 3785 | 3770 | 11895 |
| 519 | 20230607 | 105000 | 10857207360 | 3770 | 3765 | 3775 | 3765 | 2644 |
| 520 | 20230607 | 104900 | 10847246965 | 3765 | 3770 | 3775 | 3755 | 20906 |
| 521 | 20230607 | 104800 | 10768571780 | 3770 | 3780 | 3780 | 3765 | 12877 |
| 522 | 20230607 | 104700 | 10720013670 | 3780 | 3785 | 3785 | 3765 | 34898 |
| 523 | 20230607 | 104600 | 10588245435 | 3785 | 3805 | 3805 | 3785 | 13071 |
| 524 | 20230607 | 104500 | 10538720180 | 3800 | 3800 | 3805 | 3795 | 6728 |
| 525 | 20230607 | 104400 | 10513155800 | 3800 | 3810 | 3810 | 3800 | 4956 |
| 526 | 20230607 | 104300 | 10494300775 | 3805 | 3805 | 3805 | 3805 | 1303 |
| 527 | 20230607 | 104200 | 10489342860 | 3805 | 3805 | 3810 | 3805 | 4827 |
| 528 | 20230607 | 104100 | 10470974550 | 3805 | 3800 | 3810 | 3800 | 9937 |
| 529 | 20230607 | 104000 | 10433207345 | 3800 | 3795 | 3800 | 3790 | 4478 |
| 530 | 20230607 | 103900 | 10416214410 | 3795 | 3795 | 3800 | 3795 | 4979 |
| 531 | 20230607 | 103800 | 10397318900 | 3795 | 3800 | 3800 | 3795 | 6028 |
| 532 | 20230607 | 103700 | 10374417785 | 3800 | 3795 | 3800 | 3795 | 800 |
| 533 | 20230607 | 103600 | 10371378925 | 3800 | 3795 | 3800 | 3795 | 913 |
| 534 | 20230607 | 103500 | 10367912080 | 3790 | 3790 | 3795 | 3785 | 4432 |
| 535 | 20230607 | 103400 | 10351115005 | 3790 | 3785 | 3795 | 3785 | 9811 |
| 536 | 20230607 | 103300 | 10313948740 | 3785 | 3785 | 3795 | 3785 | 5754 |
| 537 | 20230607 | 103200 | 10292167145 | 3785 | 3790 | 3800 | 3785 | 5754 |
| 538 | 20230607 | 103100 | 10270358080 | 3800 | 3790 | 3820 | 3790 | 7936 |
| 539 | 20230607 | 103000 | 10240279625 | 3790 | 3805 | 3825 | 3775 | 43691 |
| 540 | 20230607 | 102900 | 10074632155 | 3805 | 3810 | 3810 | 3800 | 3814 |
| 541 | 20230607 | 102800 | 10060116175 | 3810 | 3830 | 3830 | 3810 | 2541 |
| 542 | 20230607 | 102700 | 10050390280 | 3830 | 3805 | 3830 | 3805 | 6866 |
| 543 | 20230607 | 102600 | 10024187870 | 3805 | 3815 | 3815 | 3800 | 18711 |
| 544 | 20230607 | 102500 | 9953011555 | 3815 | 3820 | 3820 | 3815 | 1012 |
| 545 | 20230607 | 102400 | 9949147940 | 3820 | 3805 | 3825 | 3805 | 4538 |
| 546 | 20230607 | 102300 | 9931843150 | 3820 | 3825 | 3825 | 3805 | 9109 |
| 547 | 20230607 | 102200 | 9897169055 | 3825 | 3815 | 3825 | 3800 | 14508 |
| 548 | 20230607 | 102100 | 9841909690 | 3815 | 3825 | 3830 | 3810 | 10908 |
| 549 | 20230607 | 102000 | 9800263735 | 3830 | 3845 | 3845 | 3830 | 8432 |
| 550 | 20230607 | 101900 | 9767914745 | 3845 | 3830 | 3845 | 3830 | 8442 |
| 551 | 20230607 | 101800 | 9735471615 | 3830 | 3835 | 3845 | 3830 | 4361 |
| 552 | 20230607 | 101700 | 9718752185 | 3835 | 3830 | 3850 | 3795 | 121435 |
| 553 | 20230607 | 101600 | 9254652495 | 3830 | 3825 | 3830 | 3825 | 5385 |
| 554 | 20230607 | 101500 | 9234036815 | 3825 | 3825 | 3830 | 3825 | 3860 |
| 555 | 20230607 | 101400 | 9219271315 | 3825 | 3820 | 3830 | 3815 | 20484 |
| 556 | 20230607 | 101300 | 9140907090 | 3820 | 3830 | 3830 | 3820 | 1152 |
| 557 | 20230607 | 101200 | 9136501450 | 3830 | 3825 | 3830 | 3820 | 4094 |
| 558 | 20230607 | 101100 | 9120842560 | 3825 | 3815 | 3825 | 3815 | 3524 |
| 559 | 20230607 | 101000 | 9107386020 | 3815 | 3820 | 3825 | 3815 | 8552 |
| 560 | 20230607 | 100900 | 9074748010 | 3825 | 3835 | 3840 | 3820 | 13640 |
| 561 | 20230607 | 100800 | 9022538590 | 3835 | 3835 | 3840 | 3835 | 6509 |
| 562 | 20230607 | 100700 | 8997572550 | 3835 | 3830 | 3840 | 3830 | 10458 |
| 563 | 20230607 | 100600 | 8957475835 | 3830 | 3835 | 3840 | 3830 | 11425 |
| 564 | 20230607 | 100500 | 8913685515 | 3835 | 3830 | 3835 | 3820 | 13413 |
| 565 | 20230607 | 100400 | 8862261610 | 3825 | 3810 | 3835 | 3810 | 22419 |
| 566 | 20230607 | 100300 | 8776585185 | 3810 | 3825 | 3825 | 3805 | 23118 |
| 567 | 20230607 | 100200 | 8688443535 | 3825 | 3830 | 3835 | 3810 | 6084 |
| 568 | 20230607 | 100100 | 8665168620 | 3830 | 3840 | 3845 | 3805 | 20895 |
| 569 | 20230607 | 100000 | 8585353225 | 3845 | 3830 | 3845 | 3825 | 18429 |
| 570 | 20230607 | 095900 | 8514653280 | 3815 | 3820 | 3830 | 3800 | 21763 |
| 571 | 20230607 | 095800 | 8431671200 | 3820 | 3845 | 3845 | 3820 | 21021 |
| 572 | 20230607 | 095700 | 8351120975 | 3845 | 3820 | 3850 | 3815 | 40371 |
| 573 | 20230607 | 095600 | 8196321000 | 3820 | 3825 | 3825 | 3815 | 8775 |
| 574 | 20230607 | 095500 | 8162785080 | 3825 | 3825 | 3835 | 3825 | 7798 |
| 575 | 20230607 | 095400 | 8132914255 | 3825 | 3815 | 3840 | 3810 | 31333 |
| 576 | 20230607 | 095300 | 8012962000 | 3815 | 3830 | 3835 | 3815 | 6256 |
| 577 | 20230607 | 095200 | 7989033670 | 3830 | 3835 | 3840 | 3810 | 24046 |
| 578 | 20230607 | 095100 | 7896951285 | 3835 | 3795 | 3835 | 3790 | 59781 |
| 579 | 20230607 | 095000 | 7668935355 | 3795 | 3800 | 3800 | 3795 | 5817 |
| 580 | 20230607 | 094900 | 7646843195 | 3800 | 3805 | 3820 | 3790 | 23925 |
| 581 | 20230607 | 094800 | 7555859510 | 3815 | 3810 | 3820 | 3800 | 7499 |
| 582 | 20230607 | 094700 | 7527266740 | 3810 | 3820 | 3825 | 3800 | 21649 |
| 583 | 20230607 | 094600 | 7444706875 | 3820 | 3765 | 3820 | 3765 | 32536 |
| 584 | 20230607 | 094500 | 7321315960 | 3765 | 3785 | 3795 | 3765 | 31104 |
| 585 | 20230607 | 094400 | 7203802615 | 3785 | 3815 | 3820 | 3785 | 45349 |
| 586 | 20230607 | 094300 | 7031574195 | 3820 | 3835 | 3835 | 3815 | 15298 |
| 587 | 20230607 | 094200 | 6973035035 | 3830 | 3805 | 3835 | 3800 | 37307 |
| 588 | 20230607 | 094100 | 6830873275 | 3800 | 3810 | 3830 | 3800 | 38301 |
| 589 | 20230607 | 094000 | 6684927260 | 3810 | 3805 | 3825 | 3805 | 28731 |
| 590 | 20230607 | 093900 | 6575376755 | 3800 | 3850 | 3855 | 3800 | 72502 |
| 591 | 20230607 | 093800 | 6297747295 | 3850 | 3850 | 3855 | 3845 | 35579 |
| 592 | 20230607 | 093700 | 6160717780 | 3850 | 3840 | 3855 | 3840 | 20979 |
| 593 | 20230607 | 093600 | 6080038320 | 3840 | 3850 | 3855 | 3840 | 50120 |
| 594 | 20230607 | 093500 | 5887167885 | 3845 | 3825 | 3850 | 3820 | 32897 |
| 595 | 20230607 | 093400 | 5760805130 | 3820 | 3815 | 3840 | 3815 | 60792 |
| 596 | 20230607 | 093300 | 5528070760 | 3815 | 3800 | 3835 | 3800 | 43478 |
| 597 | 20230607 | 093200 | 5362159835 | 3815 | 3870 | 3880 | 3795 | 83826 |
| 598 | 20230607 | 093100 | 5040098670 | 3870 | 3840 | 3880 | 3835 | 114455 |
| 599 | 20230607 | 093000 | 4599257310 | 3840 | 3795 | 3850 | 3790 | 95739 |
| 600 | 20230607 | 092900 | 4233458385 | 3795 | 3790 | 3800 | 3785 | 41052 |
| 601 | 20230607 | 092800 | 4077813010 | 3790 | 3760 | 3800 | 3745 | 36206 |
| 602 | 20230607 | 092700 | 3940707830 | 3760 | 3795 | 3810 | 3750 | 83251 |
| 603 | 20230607 | 092600 | 3625675110 | 3800 | 3795 | 3805 | 3785 | 94581 |
| 604 | 20230607 | 092500 | 3266504405 | 3790 | 3775 | 3790 | 3760 | 53080 |
| 605 | 20230607 | 092400 | 3065785165 | 3775 | 3735 | 3780 | 3730 | 78754 |
| 606 | 20230607 | 092300 | 2770026075 | 3725 | 3725 | 3740 | 3725 | 21319 |
| 607 | 20230607 | 092200 | 2690466805 | 3715 | 3725 | 3725 | 3715 | 13474 |
| 608 | 20230607 | 092100 | 2640369565 | 3730 | 3725 | 3730 | 3715 | 28833 |
| 609 | 20230607 | 092000 | 2532872875 | 3720 | 3700 | 3725 | 3700 | 25459 |
| 610 | 20230607 | 091900 | 2438298905 | 3700 | 3715 | 3715 | 3700 | 15140 |
| 611 | 20230607 | 091800 | 2382164850 | 3720 | 3705 | 3720 | 3700 | 26869 |
| 612 | 20230607 | 091700 | 2282474300 | 3705 | 3700 | 3715 | 3700 | 19160 |
| 613 | 20230607 | 091600 | 2211461185 | 3700 | 3715 | 3725 | 3700 | 21379 |
| 614 | 20230607 | 091500 | 2132108960 | 3720 | 3695 | 3720 | 3685 | 72013 |
| 615 | 20230607 | 091400 | 1865618775 | 3695 | 3685 | 3695 | 3680 | 23531 |
| 616 | 20230607 | 091300 | 1778815810 | 3690 | 3695 | 3695 | 3670 | 26557 |
| 617 | 20230607 | 091200 | 1680925985 | 3695 | 3655 | 3695 | 3655 | 72645 |
| 618 | 20230607 | 091100 | 1413019965 | 3655 | 3660 | 3670 | 3650 | 12988 |
| 619 | 20230607 | 091000 | 1365553075 | 3650 | 3670 | 3680 | 3650 | 22341 |
| 620 | 20230607 | 090900 | 1283649705 | 3665 | 3665 | 3670 | 3650 | 23249 |
| 621 | 20230607 | 090800 | 1198523885 | 3670 | 3680 | 3680 | 3660 | 19767 |
| 622 | 20230607 | 090700 | 1125899160 | 3685 | 3655 | 3695 | 3655 | 53277 |
| 623 | 20230607 | 090600 | 929926590 | 3655 | 3655 | 3660 | 3650 | 10815 |
| 624 | 20230607 | 090500 | 890404515 | 3660 | 3660 | 3680 | 3650 | 29737 |
| 625 | 20230607 | 090400 | 781521595 | 3660 | 3650 | 3695 | 3650 | 52609 |
| 626 | 20230607 | 090300 | 587874525 | 3650 | 3615 | 3680 | 3615 | 29766 |
| 627 | 20230607 | 090200 | 479205145 | 3610 | 3625 | 3645 | 3600 | 12241 |
| 628 | 20230607 | 090100 | 434942115 | 3635 | 3665 | 3675 | 3590 | 51689 |
| 629 | 20230607 | 090000 | 246612480 | 3670 | 3600 | 3700 | 3580 | 67376 |