37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 16760 |
| 3 | 20230912 | 201400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230912 | 201300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230912 | 201200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230912 | 201100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230912 | 201000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230912 | 200900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230912 | 200800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230912 | 200700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230912 | 200600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230912 | 200500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230912 | 200400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230912 | 200300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230912 | 200200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230912 | 200100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230912 | 200000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230912 | 195900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230912 | 195800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230912 | 195700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230912 | 195600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230912 | 195500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230912 | 195400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230912 | 195300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230912 | 195200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230912 | 195100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230912 | 195000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230912 | 194900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230912 | 194800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230912 | 194700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230912 | 194600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230912 | 194500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 16760 |
| 33 | 20230912 | 194400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230912 | 194300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230912 | 194200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230912 | 194100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230912 | 194000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230912 | 193900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230912 | 193800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230912 | 193700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230912 | 193600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230912 | 193500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230912 | 193400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230912 | 193300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230912 | 193200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230912 | 193100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230912 | 193000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230912 | 192900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230912 | 192800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230912 | 192700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230912 | 192600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230912 | 192500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230912 | 192400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230912 | 192300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230912 | 192200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230912 | 192100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230912 | 192000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230912 | 191900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230912 | 191800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230912 | 191700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230912 | 191600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230912 | 191500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 16760 |
| 63 | 20230912 | 191400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230912 | 191300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230912 | 191200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230912 | 191100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230912 | 191000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230912 | 190900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230912 | 190800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230912 | 190700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230912 | 190600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230912 | 190500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230912 | 190400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230912 | 190300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230912 | 190200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230912 | 190100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230912 | 190000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230912 | 185900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230912 | 185800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230912 | 185700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230912 | 185600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230912 | 185500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230912 | 185400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230912 | 185300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230912 | 185200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230912 | 185100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230912 | 185000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230912 | 184900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230912 | 184800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230912 | 184700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230912 | 184600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230912 | 184500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 16760 |
| 93 | 20230912 | 184400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230912 | 184300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230912 | 184200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230912 | 184100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230912 | 184000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230912 | 183900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230912 | 183800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230912 | 183700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230912 | 183600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230912 | 183500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230912 | 183400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230912 | 183300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230912 | 183200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230912 | 183100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230912 | 183000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230912 | 182900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230912 | 182800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230912 | 182700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230912 | 182600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230912 | 182500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230912 | 182400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230912 | 182300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230912 | 182200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230912 | 182100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230912 | 182000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230912 | 181900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230912 | 181800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230912 | 181700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230912 | 181600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230912 | 181500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 16760 |
| 123 | 20230912 | 181400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230912 | 181300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230912 | 181200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230912 | 181100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230912 | 181000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230912 | 180900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230912 | 180800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230912 | 180700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230912 | 180600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230912 | 180500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230912 | 180400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230912 | 180300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230912 | 180200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230912 | 180100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230912 | 180000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230912 | 175900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230912 | 175800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230912 | 175700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230912 | 175600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230912 | 175500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230912 | 175400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230912 | 175300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230912 | 175200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230912 | 175100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230912 | 175000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230912 | 174900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230912 | 174800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230912 | 174700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230912 | 174600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230912 | 174500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 16760 |
| 153 | 20230912 | 174400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230912 | 174300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230912 | 174200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230912 | 174100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230912 | 174000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230912 | 173900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230912 | 173800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230912 | 173700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230912 | 173600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230912 | 173500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230912 | 173400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230912 | 173300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230912 | 173200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230912 | 173100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230912 | 173000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230912 | 172900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230912 | 172800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230912 | 172700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230912 | 172600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230912 | 172500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230912 | 172400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230912 | 172300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230912 | 172200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230912 | 172100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230912 | 172000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230912 | 171900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230912 | 171800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230912 | 171700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230912 | 171600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230912 | 171500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 16760 |
| 183 | 20230912 | 171400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230912 | 171300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230912 | 171200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230912 | 171100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230912 | 171000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230912 | 170900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230912 | 170800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230912 | 170700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230912 | 170600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230912 | 170500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230912 | 170400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230912 | 170300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230912 | 170200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230912 | 170100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230912 | 170000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230912 | 165900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230912 | 165800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230912 | 165700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230912 | 165600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230912 | 165500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230912 | 165400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230912 | 165300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230912 | 165200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230912 | 165100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230912 | 165000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230912 | 164900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230912 | 164800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230912 | 164700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230912 | 164600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230912 | 164500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 16760 |
| 213 | 20230912 | 164400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230912 | 164300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230912 | 164200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230912 | 164100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230912 | 164000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230912 | 163900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230912 | 163800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230912 | 163700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230912 | 163600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230912 | 163500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230912 | 163400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230912 | 163300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230912 | 163200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230912 | 163100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230912 | 163000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230912 | 162900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230912 | 162800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230912 | 162700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230912 | 162600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230912 | 162500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230912 | 162400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230912 | 162300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230912 | 162200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230912 | 162100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230912 | 162000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230912 | 161900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230912 | 161800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230912 | 161700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230912 | 161600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230912 | 161500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 16760 |
| 243 | 20230912 | 161400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230912 | 161300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230912 | 161200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230912 | 161100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230912 | 161000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230912 | 160900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230912 | 160800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230912 | 160700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230912 | 160600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230912 | 160500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230912 | 160400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230912 | 160300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230912 | 160200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230912 | 160100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230912 | 160000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230912 | 155900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230912 | 155800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230912 | 155700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230912 | 155600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230912 | 155500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230912 | 155400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230912 | 155300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230912 | 155200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230912 | 155100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230912 | 155000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20230912 | 154900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230912 | 154800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230912 | 154700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230912 | 154600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230912 | 154500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 16760 |
| 273 | 20230912 | 154400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230912 | 154300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230912 | 154200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230912 | 154100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230912 | 154000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230912 | 153900 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20230912 | 153800 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20230912 | 153700 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20230912 | 153600 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20230912 | 153500 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20230912 | 153400 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20230912 | 153300 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20230912 | 153200 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20230912 | 153100 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20230912 | 153000 | 55759627400 | 20750 | 20750 | 20750 | 20750 | 16760 |
| 288 | 20230912 | 152900 | 55411857400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20230912 | 152800 | 55411857400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20230912 | 152700 | 55411857400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20230912 | 152600 | 55411857400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20230912 | 152500 | 55411857400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20230912 | 152400 | 55411857400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20230912 | 152300 | 55411857400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20230912 | 152200 | 55411857400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20230912 | 152100 | 55411857400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20230912 | 152000 | 55411857400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20230912 | 151900 | 55411857400 | 21050 | 21100 | 21150 | 20800 | 8310 |
| 299 | 20230912 | 151800 | 55237302550 | 21100 | 20800 | 21150 | 20800 | 14411 |
| 300 | 20230912 | 151700 | 54935063150 | 20850 | 20650 | 20850 | 20650 | 3237 |
| 301 | 20230912 | 151600 | 54867934050 | 20800 | 20800 | 20800 | 20550 | 4968 |
| 302 | 20230912 | 151500 | 54764932550 | 20800 | 20650 | 20800 | 20600 | 2493 |
| 303 | 20230912 | 151400 | 54713321600 | 20650 | 20550 | 20650 | 20550 | 978 |
| 304 | 20230912 | 151300 | 54693174250 | 20650 | 20700 | 20700 | 20550 | 2602 |
| 305 | 20230912 | 151200 | 54639456450 | 20650 | 20500 | 20650 | 20500 | 1067 |
| 306 | 20230912 | 151100 | 54617479950 | 20450 | 20450 | 20550 | 20400 | 903 |
| 307 | 20230912 | 151000 | 54599004200 | 20450 | 20450 | 20550 | 20400 | 1592 |
| 308 | 20230912 | 150900 | 54566417250 | 20400 | 20350 | 20400 | 20350 | 1739 |
| 309 | 20230912 | 150800 | 54530981900 | 20350 | 20400 | 20400 | 20350 | 688 |
| 310 | 20230912 | 150700 | 54516964650 | 20350 | 20350 | 20400 | 20300 | 1141 |
| 311 | 20230912 | 150600 | 54493765800 | 20350 | 20400 | 20450 | 20350 | 2619 |
| 312 | 20230912 | 150500 | 54440393250 | 20450 | 20450 | 20500 | 20200 | 6988 |
| 313 | 20230912 | 150400 | 54298107850 | 20500 | 20550 | 20550 | 20400 | 4127 |
| 314 | 20230912 | 150300 | 54213632250 | 20550 | 20550 | 20600 | 20500 | 1257 |
| 315 | 20230912 | 150200 | 54187805650 | 20550 | 20650 | 20650 | 20550 | 2427 |
| 316 | 20230912 | 150100 | 54137888400 | 20600 | 20650 | 20750 | 20550 | 1257 |
| 317 | 20230912 | 150000 | 54111972050 | 20800 | 20800 | 20800 | 20650 | 414 |
| 318 | 20230912 | 145900 | 54103386150 | 20800 | 20750 | 20800 | 20650 | 423 |
| 319 | 20230912 | 145800 | 54094617850 | 20750 | 20700 | 20800 | 20650 | 958 |
| 320 | 20230912 | 145700 | 54074762000 | 20750 | 20650 | 20750 | 20600 | 2392 |
| 321 | 20230912 | 145600 | 54025373400 | 20700 | 20650 | 20800 | 20650 | 1318 |
| 322 | 20230912 | 145500 | 53998086650 | 20750 | 20650 | 20900 | 20600 | 2469 |
| 323 | 20230912 | 145400 | 53946913950 | 20700 | 20650 | 20700 | 20600 | 2584 |
| 324 | 20230912 | 145300 | 53893600350 | 20700 | 20800 | 20900 | 20650 | 6319 |
| 325 | 20230912 | 145200 | 53762762600 | 20750 | 20950 | 20950 | 20750 | 1722 |
| 326 | 20230912 | 145100 | 53726881400 | 20900 | 20850 | 20950 | 20850 | 630 |
| 327 | 20230912 | 145000 | 53713745250 | 20850 | 20850 | 21000 | 20800 | 1938 |
| 328 | 20230912 | 144900 | 53673210250 | 20800 | 20850 | 20950 | 20800 | 312 |
| 329 | 20230912 | 144800 | 53666700000 | 20900 | 20850 | 20950 | 20850 | 126 |
| 330 | 20230912 | 144700 | 53664067750 | 20850 | 20950 | 20950 | 20850 | 482 |
| 331 | 20230912 | 144600 | 53654009150 | 20950 | 20850 | 20950 | 20850 | 255 |
| 332 | 20230912 | 144500 | 53648683750 | 20900 | 20900 | 20950 | 20750 | 2016 |
| 333 | 20230912 | 144400 | 53606761100 | 20950 | 20850 | 21000 | 20850 | 2978 |
| 334 | 20230912 | 144300 | 53544538900 | 20900 | 20900 | 20900 | 20750 | 1400 |
| 335 | 20230912 | 144200 | 53515465300 | 20850 | 20900 | 20900 | 20800 | 225 |
| 336 | 20230912 | 144100 | 53510774350 | 20900 | 20900 | 20900 | 20750 | 1186 |
| 337 | 20230912 | 144000 | 53486090200 | 20900 | 20850 | 20900 | 20750 | 5278 |
| 338 | 20230912 | 143900 | 53376264200 | 20800 | 20900 | 20950 | 20800 | 1872 |
| 339 | 20230912 | 143800 | 53337207700 | 20900 | 20900 | 20950 | 20850 | 1095 |
| 340 | 20230912 | 143700 | 53314324100 | 20900 | 20950 | 21000 | 20900 | 815 |
| 341 | 20230912 | 143600 | 53297288950 | 20950 | 20950 | 21000 | 20950 | 312 |
| 342 | 20230912 | 143500 | 53290740650 | 20950 | 20950 | 20950 | 20950 | 198 |
| 343 | 20230912 | 143400 | 53286592550 | 21000 | 20950 | 21000 | 20900 | 681 |
| 344 | 20230912 | 143300 | 53272303300 | 21000 | 20900 | 21000 | 20900 | 623 |
| 345 | 20230912 | 143200 | 53259282150 | 20950 | 21000 | 21000 | 20900 | 475 |
| 346 | 20230912 | 143100 | 53249332800 | 20950 | 20950 | 21000 | 20950 | 294 |
| 347 | 20230912 | 143000 | 53243170300 | 20950 | 21000 | 21000 | 20950 | 561 |
| 348 | 20230912 | 142900 | 53231397250 | 21050 | 21050 | 21050 | 20900 | 3193 |
| 349 | 20230912 | 142800 | 53164416350 | 21100 | 21000 | 21100 | 21000 | 1181 |
| 350 | 20230912 | 142700 | 53139520550 | 21000 | 21050 | 21050 | 21000 | 744 |
| 351 | 20230912 | 142600 | 53123896450 | 21050 | 21050 | 21100 | 20950 | 851 |
| 352 | 20230912 | 142500 | 53106026300 | 21100 | 21000 | 21100 | 20950 | 756 |
| 353 | 20230912 | 142400 | 53090173500 | 20900 | 21050 | 21100 | 20900 | 1751 |
| 354 | 20230912 | 142300 | 53053488850 | 21050 | 21050 | 21050 | 20950 | 936 |
| 355 | 20230912 | 142200 | 53033794650 | 21050 | 21050 | 21050 | 21050 | 1 |
| 356 | 20230912 | 142100 | 53033773600 | 20900 | 21100 | 21100 | 20900 | 641 |
| 357 | 20230912 | 142000 | 53020335800 | 21150 | 21000 | 21150 | 20900 | 1516 |
| 358 | 20230912 | 141900 | 52988556450 | 21000 | 21050 | 21100 | 21000 | 1237 |
| 359 | 20230912 | 141800 | 52962576400 | 21100 | 21100 | 21150 | 21100 | 55 |
| 360 | 20230912 | 141700 | 52961415800 | 21150 | 21150 | 21200 | 21000 | 1630 |
| 361 | 20230912 | 141600 | 52927001450 | 21150 | 21150 | 21150 | 21100 | 205 |
| 362 | 20230912 | 141500 | 52922670000 | 21100 | 21000 | 21150 | 21000 | 761 |
| 363 | 20230912 | 141400 | 52906655650 | 21000 | 21150 | 21150 | 21000 | 1531 |
| 364 | 20230912 | 141300 | 52874354800 | 21150 | 21000 | 21200 | 21000 | 1322 |
| 365 | 20230912 | 141200 | 52846455150 | 21050 | 21000 | 21050 | 21000 | 185 |
| 366 | 20230912 | 141100 | 52842568750 | 21150 | 21000 | 21150 | 21000 | 962 |
| 367 | 20230912 | 141000 | 52822355850 | 21000 | 21200 | 21200 | 20750 | 6277 |
| 368 | 20230912 | 140900 | 52690774150 | 21200 | 21150 | 21200 | 21100 | 488 |
| 369 | 20230912 | 140800 | 52680446900 | 21050 | 21050 | 21100 | 21050 | 1448 |
| 370 | 20230912 | 140700 | 52649899150 | 21050 | 21000 | 21100 | 21000 | 185 |
| 371 | 20230912 | 140600 | 52646002150 | 21050 | 21100 | 21100 | 21000 | 541 |
| 372 | 20230912 | 140500 | 52634609700 | 21050 | 21050 | 21100 | 21050 | 280 |
| 373 | 20230912 | 140400 | 52628713650 | 21000 | 21050 | 21050 | 21000 | 816 |
| 374 | 20230912 | 140300 | 52611556000 | 21050 | 21100 | 21150 | 21050 | 2057 |
| 375 | 20230912 | 140200 | 52568214600 | 21050 | 21100 | 21200 | 21050 | 1257 |
| 376 | 20230912 | 140100 | 52541726550 | 21100 | 21050 | 21200 | 21000 | 1276 |
| 377 | 20230912 | 140000 | 52514815550 | 21150 | 20900 | 21150 | 20900 | 2135 |
| 378 | 20230912 | 135900 | 52469833350 | 21000 | 20950 | 21000 | 20900 | 1830 |
| 379 | 20230912 | 135800 | 52431519800 | 20950 | 20850 | 21050 | 20750 | 5685 |
| 380 | 20230912 | 135700 | 52312861950 | 20850 | 21150 | 21150 | 20700 | 10353 |
| 381 | 20230912 | 135600 | 52097029450 | 21250 | 21250 | 21250 | 21000 | 2855 |
| 382 | 20230912 | 135500 | 52036804150 | 21250 | 21250 | 21300 | 21250 | 204 |
| 383 | 20230912 | 135400 | 52032468950 | 21300 | 21250 | 21300 | 21200 | 715 |
| 384 | 20230912 | 135300 | 52017241400 | 21250 | 21250 | 21300 | 21250 | 235 |
| 385 | 20230912 | 135200 | 52012247600 | 21250 | 21300 | 21300 | 21250 | 71 |
| 386 | 20230912 | 135100 | 52010736000 | 21400 | 21250 | 21400 | 21200 | 442 |
| 387 | 20230912 | 135000 | 52001345500 | 21200 | 21400 | 21450 | 21150 | 1780 |
| 388 | 20230912 | 134900 | 51963553850 | 21400 | 21300 | 21400 | 21300 | 2500 |
| 389 | 20230912 | 134800 | 51910283600 | 21300 | 21400 | 21400 | 21300 | 612 |
| 390 | 20230912 | 134700 | 51897231350 | 21400 | 21400 | 21500 | 21400 | 948 |
| 391 | 20230912 | 134600 | 51876906550 | 21450 | 21350 | 21450 | 21300 | 1186 |
| 392 | 20230912 | 134500 | 51851545250 | 21350 | 21350 | 21350 | 21350 | 355 |
| 393 | 20230912 | 134400 | 51843966000 | 21400 | 21500 | 21500 | 21400 | 1887 |
| 394 | 20230912 | 134300 | 51803518550 | 21500 | 21350 | 21550 | 21300 | 580 |
| 395 | 20230912 | 134200 | 51791093900 | 21350 | 21450 | 21500 | 21350 | 364 |
| 396 | 20230912 | 134100 | 51783282750 | 21450 | 21400 | 21500 | 21300 | 1036 |
| 397 | 20230912 | 134000 | 51761081250 | 21400 | 21400 | 21450 | 21350 | 452 |
| 398 | 20230912 | 133900 | 51751403600 | 21350 | 21400 | 21400 | 21350 | 38 |
| 399 | 20230912 | 133800 | 51750591800 | 21350 | 21250 | 21450 | 21250 | 1491 |
| 400 | 20230912 | 133700 | 51718759700 | 21250 | 21350 | 21400 | 21200 | 1052 |
| 401 | 20230912 | 133600 | 51696362150 | 21350 | 21200 | 21400 | 21150 | 2749 |
| 402 | 20230912 | 133500 | 51637893850 | 21150 | 21150 | 21250 | 21150 | 249 |
| 403 | 20230912 | 133400 | 51632627350 | 21150 | 21200 | 21250 | 21150 | 995 |
| 404 | 20230912 | 133300 | 51611544150 | 21150 | 21150 | 21200 | 21150 | 923 |
| 405 | 20230912 | 133200 | 51591985100 | 21300 | 21200 | 21300 | 21100 | 3882 |
| 406 | 20230912 | 133100 | 51509700450 | 21200 | 21250 | 21350 | 20900 | 7311 |
| 407 | 20230912 | 133000 | 51355574150 | 21150 | 21350 | 21350 | 21050 | 4716 |
| 408 | 20230912 | 132900 | 51255709650 | 21350 | 21300 | 21350 | 21300 | 138 |
| 409 | 20230912 | 132800 | 51252763750 | 21300 | 21300 | 21400 | 21250 | 1696 |
| 410 | 20230912 | 132700 | 51216635600 | 21300 | 21400 | 21400 | 21300 | 805 |
| 411 | 20230912 | 132600 | 51199454750 | 21400 | 21400 | 21400 | 21350 | 550 |
| 412 | 20230912 | 132500 | 51187684850 | 21400 | 21400 | 21450 | 21400 | 441 |
| 413 | 20230912 | 132400 | 51178243100 | 21400 | 21450 | 21500 | 21400 | 549 |
| 414 | 20230912 | 132300 | 51166461800 | 21450 | 21450 | 21550 | 21450 | 1254 |
| 415 | 20230912 | 132200 | 51139512450 | 21500 | 21350 | 21500 | 21350 | 2042 |
| 416 | 20230912 | 132100 | 51095678350 | 21350 | 21150 | 21450 | 21150 | 3432 |
| 417 | 20230912 | 132000 | 51022704400 | 21100 | 21150 | 21250 | 21100 | 4145 |
| 418 | 20230912 | 131900 | 50935033650 | 21100 | 21300 | 21300 | 21100 | 4091 |
| 419 | 20230912 | 131800 | 50848353450 | 21300 | 21250 | 21300 | 21150 | 2264 |
| 420 | 20230912 | 131700 | 50800340150 | 21250 | 21300 | 21300 | 21250 | 946 |
| 421 | 20230912 | 131600 | 50780228300 | 21300 | 21300 | 21350 | 21250 | 2070 |
| 422 | 20230912 | 131500 | 50736146500 | 21300 | 21400 | 21450 | 21250 | 3137 |
| 423 | 20230912 | 131400 | 50669297750 | 21350 | 21100 | 21600 | 21050 | 8386 |
| 424 | 20230912 | 131300 | 50491010600 | 21150 | 21550 | 21550 | 21000 | 20083 |
| 425 | 20230912 | 131200 | 50063866600 | 21600 | 21600 | 21650 | 21600 | 343 |
| 426 | 20230912 | 131100 | 50056457150 | 21600 | 21700 | 21700 | 21600 | 1052 |
| 427 | 20230912 | 131000 | 50033684100 | 21700 | 21700 | 21700 | 21650 | 1065 |
| 428 | 20230912 | 130900 | 50010579100 | 21700 | 21700 | 21700 | 21650 | 415 |
| 429 | 20230912 | 130800 | 50001583750 | 21700 | 21650 | 21700 | 21650 | 766 |
| 430 | 20230912 | 130700 | 49984981650 | 21700 | 21700 | 21700 | 21650 | 458 |
| 431 | 20230912 | 130600 | 49975044350 | 21700 | 21700 | 21750 | 21650 | 696 |
| 432 | 20230912 | 130500 | 49959946700 | 21750 | 21700 | 21750 | 21650 | 614 |
| 433 | 20230912 | 130400 | 49946635450 | 21750 | 21750 | 21850 | 21750 | 679 |
| 434 | 20230912 | 130300 | 49931848300 | 21700 | 21650 | 21750 | 21650 | 896 |
| 435 | 20230912 | 130200 | 49912374150 | 21700 | 21650 | 21750 | 21650 | 1381 |
| 436 | 20230912 | 130100 | 49882405050 | 21650 | 21600 | 21700 | 21600 | 806 |
| 437 | 20230912 | 130000 | 49864954500 | 21600 | 21600 | 21700 | 21600 | 301 |
| 438 | 20230912 | 125900 | 49858440250 | 21650 | 21750 | 21750 | 21550 | 1839 |
| 439 | 20230912 | 125800 | 49818710250 | 21700 | 21700 | 21750 | 21700 | 254 |
| 440 | 20230912 | 125700 | 49813198250 | 21750 | 21700 | 21800 | 21700 | 1241 |
| 441 | 20230912 | 125600 | 49786256200 | 21750 | 21750 | 21850 | 21750 | 485 |
| 442 | 20230912 | 125500 | 49775705950 | 21800 | 21800 | 21850 | 21800 | 144 |
| 443 | 20230912 | 125400 | 49772566700 | 21850 | 21850 | 21850 | 21750 | 530 |
| 444 | 20230912 | 125300 | 49761000000 | 21800 | 21800 | 21850 | 21800 | 654 |
| 445 | 20230912 | 125200 | 49746731350 | 21800 | 21800 | 21850 | 21750 | 773 |
| 446 | 20230912 | 125100 | 49729874900 | 21800 | 21700 | 21800 | 21650 | 2413 |
| 447 | 20230912 | 125000 | 49677367300 | 21700 | 21500 | 21700 | 21500 | 4081 |
| 448 | 20230912 | 124900 | 49589357950 | 21550 | 21600 | 21650 | 21500 | 4290 |
| 449 | 20230912 | 124800 | 49496885600 | 21600 | 21650 | 21700 | 21600 | 1924 |
| 450 | 20230912 | 124700 | 49455248950 | 21650 | 21800 | 21800 | 21600 | 5379 |
| 451 | 20230912 | 124600 | 49338626600 | 21700 | 21800 | 21800 | 21700 | 2698 |
| 452 | 20230912 | 124500 | 49279930850 | 21800 | 21800 | 21900 | 21800 | 911 |
| 453 | 20230912 | 124400 | 49260063650 | 21800 | 21750 | 21850 | 21750 | 634 |
| 454 | 20230912 | 124300 | 49246240600 | 21800 | 21800 | 21800 | 21750 | 365 |
| 455 | 20230912 | 124200 | 49238285500 | 21800 | 21800 | 21800 | 21750 | 566 |
| 456 | 20230912 | 124100 | 49225967700 | 21750 | 21950 | 21950 | 21750 | 1271 |
| 457 | 20230912 | 124000 | 49198233050 | 21950 | 21800 | 21950 | 21750 | 2038 |
| 458 | 20230912 | 123900 | 49153755050 | 21800 | 21850 | 21950 | 21750 | 3458 |
| 459 | 20230912 | 123800 | 49078416300 | 21800 | 21850 | 21900 | 21800 | 1327 |
| 460 | 20230912 | 123700 | 49049445050 | 21850 | 22000 | 22050 | 21850 | 2753 |
| 461 | 20230912 | 123600 | 48989041550 | 22000 | 21850 | 22000 | 21750 | 5273 |
| 462 | 20230912 | 123500 | 48873549550 | 21850 | 21750 | 21850 | 21500 | 15923 |
| 463 | 20230912 | 123400 | 48527964950 | 21800 | 22200 | 22200 | 21750 | 26627 |
| 464 | 20230912 | 123300 | 47944332500 | 22200 | 22200 | 22200 | 22200 | 1264 |
| 465 | 20230912 | 123200 | 47916271700 | 22200 | 22250 | 22300 | 22200 | 440 |
| 466 | 20230912 | 123100 | 47906494300 | 22250 | 22300 | 22300 | 22250 | 644 |
| 467 | 20230912 | 123000 | 47892161200 | 22250 | 22300 | 22300 | 22200 | 674 |
| 468 | 20230912 | 122900 | 47877170800 | 22300 | 22200 | 22300 | 22200 | 1032 |
| 469 | 20230912 | 122800 | 47854244650 | 22200 | 22250 | 22250 | 22150 | 957 |
| 470 | 20230912 | 122700 | 47833011650 | 22200 | 22200 | 22200 | 22150 | 1259 |
| 471 | 20230912 | 122600 | 47805062250 | 22200 | 22250 | 22300 | 22200 | 1381 |
| 472 | 20230912 | 122500 | 47774330000 | 22250 | 22200 | 22250 | 22150 | 1684 |
| 473 | 20230912 | 122400 | 47736936650 | 22200 | 22250 | 22300 | 22200 | 1472 |
| 474 | 20230912 | 122300 | 47704233250 | 22250 | 22250 | 22300 | 22200 | 1945 |
| 475 | 20230912 | 122200 | 47661006200 | 22250 | 22300 | 22300 | 22250 | 1165 |
| 476 | 20230912 | 122100 | 47635077850 | 22300 | 22400 | 22400 | 22300 | 898 |
| 477 | 20230912 | 122000 | 47615023400 | 22400 | 22400 | 22400 | 22300 | 1178 |
| 478 | 20230912 | 121900 | 47588730450 | 22350 | 22300 | 22450 | 22300 | 1789 |
| 479 | 20230912 | 121800 | 47548792300 | 22300 | 22350 | 22400 | 22300 | 2394 |
| 480 | 20230912 | 121700 | 47495321750 | 22400 | 22350 | 22400 | 22350 | 998 |
| 481 | 20230912 | 121600 | 47473015250 | 22350 | 22400 | 22450 | 22350 | 1466 |
| 482 | 20230912 | 121500 | 47440187750 | 22450 | 22400 | 22500 | 22400 | 2194 |
| 483 | 20230912 | 121400 | 47390949400 | 22400 | 22500 | 22500 | 22350 | 5100 |
| 484 | 20230912 | 121300 | 47276564000 | 22500 | 22600 | 22600 | 22500 | 3919 |
| 485 | 20230912 | 121200 | 47188326300 | 22600 | 22550 | 22600 | 22550 | 773 |
| 486 | 20230912 | 121100 | 47170870950 | 22550 | 22500 | 22650 | 22500 | 1136 |
| 487 | 20230912 | 121000 | 47145235100 | 22500 | 22650 | 22650 | 22500 | 4242 |
| 488 | 20230912 | 120900 | 47049428300 | 22650 | 22650 | 22650 | 22650 | 1416 |
| 489 | 20230912 | 120800 | 47017355900 | 22700 | 22750 | 22750 | 22650 | 2382 |
| 490 | 20230912 | 120700 | 46963287600 | 22750 | 22800 | 22800 | 22750 | 1378 |
| 491 | 20230912 | 120600 | 46931872250 | 22850 | 22850 | 22900 | 22850 | 843 |
| 492 | 20230912 | 120500 | 46912609650 | 22850 | 22850 | 22900 | 22800 | 1066 |
| 493 | 20230912 | 120400 | 46888248900 | 22850 | 22850 | 22900 | 22850 | 379 |
| 494 | 20230912 | 120300 | 46879575150 | 22850 | 22900 | 22900 | 22850 | 185 |
| 495 | 20230912 | 120200 | 46875342350 | 22850 | 22900 | 22900 | 22850 | 1251 |
| 496 | 20230912 | 120100 | 46846735000 | 22900 | 22950 | 23000 | 22900 | 2484 |
| 497 | 20230912 | 120000 | 46789643100 | 22900 | 22950 | 23000 | 22900 | 797 |
| 498 | 20230912 | 115900 | 46771348650 | 22950 | 23000 | 23000 | 22950 | 572 |
| 499 | 20230912 | 115800 | 46758205350 | 23000 | 22950 | 23000 | 22950 | 442 |
| 500 | 20230912 | 115700 | 46748061400 | 22950 | 22900 | 22950 | 22900 | 400 |
| 501 | 20230912 | 115600 | 46738895400 | 22900 | 22900 | 22900 | 22850 | 551 |
| 502 | 20230912 | 115500 | 46726280050 | 22850 | 22800 | 22850 | 22800 | 730 |
| 503 | 20230912 | 115400 | 46709613250 | 22850 | 22950 | 22950 | 22850 | 945 |
| 504 | 20230912 | 115300 | 46687967200 | 22950 | 22950 | 23000 | 22900 | 851 |
| 505 | 20230912 | 115200 | 46668413450 | 23000 | 23000 | 23050 | 22950 | 594 |
| 506 | 20230912 | 115100 | 46654763900 | 23000 | 23000 | 23050 | 22950 | 3095 |
| 507 | 20230912 | 115000 | 46583600350 | 23000 | 22950 | 23050 | 22950 | 3716 |
| 508 | 20230912 | 114900 | 46498149300 | 22950 | 22900 | 23000 | 22900 | 2103 |
| 509 | 20230912 | 114800 | 46449876300 | 22900 | 22800 | 22900 | 22800 | 1131 |
| 510 | 20230912 | 114700 | 46424012850 | 22850 | 22800 | 22850 | 22800 | 870 |
| 511 | 20230912 | 114600 | 46404169100 | 22850 | 22850 | 22850 | 22800 | 328 |
| 512 | 20230912 | 114500 | 46396679200 | 22850 | 22850 | 22850 | 22800 | 111 |
| 513 | 20230912 | 114400 | 46394144450 | 22850 | 22850 | 22850 | 22850 | 329 |
| 514 | 20230912 | 114300 | 46386626800 | 22850 | 22850 | 22900 | 22850 | 1552 |
| 515 | 20230912 | 114200 | 46351163100 | 22900 | 22900 | 22900 | 22850 | 214 |
| 516 | 20230912 | 114100 | 46346269050 | 22900 | 22850 | 22900 | 22850 | 887 |
| 517 | 20230912 | 114000 | 46325988350 | 22850 | 22850 | 22900 | 22850 | 551 |
| 518 | 20230912 | 113900 | 46313373550 | 22900 | 22900 | 22900 | 22850 | 839 |
| 519 | 20230912 | 113800 | 46294176350 | 22900 | 22800 | 22900 | 22800 | 658 |
| 520 | 20230912 | 113700 | 46279144450 | 22750 | 22700 | 22800 | 22700 | 125 |
| 521 | 20230912 | 113600 | 46276299900 | 22700 | 22700 | 22750 | 22700 | 34 |
| 522 | 20230912 | 113500 | 46275527850 | 22700 | 22750 | 22750 | 22700 | 1257 |
| 523 | 20230912 | 113400 | 46246961500 | 22750 | 22850 | 22850 | 22750 | 1837 |
| 524 | 20230912 | 113300 | 46205073300 | 22850 | 22900 | 22900 | 22800 | 638 |
| 525 | 20230912 | 113200 | 46190479150 | 22900 | 22900 | 22900 | 22800 | 129 |
| 526 | 20230912 | 113100 | 46187526850 | 22900 | 22750 | 22950 | 22750 | 1788 |
| 527 | 20230912 | 113000 | 46146700100 | 22750 | 22650 | 22750 | 22650 | 247 |
| 528 | 20230912 | 112900 | 46141101650 | 22650 | 22650 | 22700 | 22650 | 1640 |
| 529 | 20230912 | 112800 | 46103955400 | 22650 | 22650 | 22700 | 22650 | 1118 |
| 530 | 20230912 | 112700 | 46078632600 | 22650 | 22700 | 22750 | 22650 | 2492 |
| 531 | 20230912 | 112600 | 46022124000 | 22700 | 22750 | 22800 | 22700 | 860 |
| 532 | 20230912 | 112500 | 46002589300 | 22700 | 22900 | 22900 | 22700 | 6206 |
| 533 | 20230912 | 112400 | 45861314900 | 22850 | 22950 | 22950 | 22800 | 2652 |
| 534 | 20230912 | 112300 | 45800655300 | 22900 | 22900 | 22950 | 22800 | 4542 |
| 535 | 20230912 | 112200 | 45696686250 | 22900 | 22950 | 23000 | 22900 | 5640 |
| 536 | 20230912 | 112100 | 45567294200 | 22950 | 22950 | 23000 | 22900 | 14579 |
| 537 | 20230912 | 112000 | 45232745500 | 22900 | 22850 | 23000 | 22800 | 6390 |
| 538 | 20230912 | 111900 | 45086183300 | 22900 | 22700 | 22900 | 22700 | 7784 |
| 539 | 20230912 | 111800 | 44908329100 | 22700 | 22700 | 22750 | 22650 | 1485 |
| 540 | 20230912 | 111700 | 44874619850 | 22700 | 22750 | 22800 | 22700 | 2139 |
| 541 | 20230912 | 111600 | 44825993300 | 22750 | 22750 | 22800 | 22750 | 812 |
| 542 | 20230912 | 111500 | 44807514450 | 22750 | 22800 | 22850 | 22750 | 1035 |
| 543 | 20230912 | 111400 | 44783924450 | 22800 | 22800 | 22850 | 22750 | 4854 |
| 544 | 20230912 | 111300 | 44673200350 | 22800 | 22800 | 22850 | 22800 | 1254 |
| 545 | 20230912 | 111200 | 44644557000 | 22800 | 22850 | 22850 | 22800 | 1115 |
| 546 | 20230912 | 111100 | 44619131800 | 22850 | 22750 | 22850 | 22750 | 3037 |
| 547 | 20230912 | 111000 | 44549910950 | 22750 | 22750 | 22750 | 22700 | 4178 |
| 548 | 20230912 | 110900 | 44454987300 | 22750 | 22750 | 22800 | 22700 | 3240 |
| 549 | 20230912 | 110800 | 44381284700 | 22700 | 22700 | 22750 | 22700 | 1858 |
| 550 | 20230912 | 110700 | 44339067500 | 22750 | 22650 | 22750 | 22600 | 2802 |
| 551 | 20230912 | 110600 | 44275513300 | 22650 | 22650 | 22700 | 22650 | 2137 |
| 552 | 20230912 | 110500 | 44227107650 | 22650 | 22750 | 22750 | 22650 | 2761 |
| 553 | 20230912 | 110400 | 44164441300 | 22750 | 22700 | 22750 | 22700 | 7900 |
| 554 | 20230912 | 110300 | 43984920050 | 22700 | 22700 | 22750 | 22700 | 1392 |
| 555 | 20230912 | 110200 | 43953306450 | 22750 | 22650 | 22750 | 22600 | 4976 |
| 556 | 20230912 | 110100 | 43840426600 | 22650 | 22550 | 22650 | 22550 | 2505 |
| 557 | 20230912 | 110000 | 43783853450 | 22550 | 22450 | 22550 | 22450 | 535 |
| 558 | 20230912 | 105900 | 43771815650 | 22450 | 22450 | 22500 | 22400 | 580 |
| 559 | 20230912 | 105800 | 43758799850 | 22450 | 22450 | 22450 | 22400 | 412 |
| 560 | 20230912 | 105700 | 43749550500 | 22400 | 22450 | 22450 | 22400 | 177 |
| 561 | 20230912 | 105600 | 43745581500 | 22450 | 22400 | 22450 | 22350 | 655 |
| 562 | 20230912 | 105500 | 43730904450 | 22400 | 22350 | 22400 | 22350 | 941 |
| 563 | 20230912 | 105400 | 43709838650 | 22350 | 22400 | 22450 | 22300 | 2624 |
| 564 | 20230912 | 105300 | 43651186200 | 22450 | 22600 | 22600 | 22350 | 7123 |
| 565 | 20230912 | 105200 | 43491395450 | 22600 | 22550 | 22600 | 22500 | 899 |
| 566 | 20230912 | 105100 | 43471152750 | 22550 | 22500 | 22550 | 22500 | 378 |
| 567 | 20230912 | 105000 | 43462647050 | 22500 | 22550 | 22550 | 22500 | 230 |
| 568 | 20230912 | 104900 | 43457464250 | 22550 | 22500 | 22550 | 22450 | 1120 |
| 569 | 20230912 | 104800 | 43432269800 | 22450 | 22500 | 22500 | 22450 | 373 |
| 570 | 20230912 | 104700 | 43423891300 | 22500 | 22550 | 22550 | 22450 | 393 |
| 571 | 20230912 | 104600 | 43415048800 | 22500 | 22550 | 22550 | 22500 | 836 |
| 572 | 20230912 | 104500 | 43396204750 | 22500 | 22550 | 22550 | 22500 | 155 |
| 573 | 20230912 | 104400 | 43392710750 | 22550 | 22600 | 22600 | 22450 | 932 |
| 574 | 20230912 | 104300 | 43371718800 | 22600 | 22550 | 22600 | 22450 | 879 |
| 575 | 20230912 | 104200 | 43351946250 | 22550 | 22600 | 22650 | 22550 | 1727 |
| 576 | 20230912 | 104100 | 43312920500 | 22600 | 22700 | 22700 | 22550 | 3614 |
| 577 | 20230912 | 104000 | 43231110700 | 22700 | 22600 | 22700 | 22600 | 4132 |
| 578 | 20230912 | 103900 | 43137361450 | 22650 | 22650 | 22650 | 22600 | 1901 |
| 579 | 20230912 | 103800 | 43094322800 | 22650 | 22550 | 22650 | 22500 | 4246 |
| 580 | 20230912 | 103700 | 42998458550 | 22550 | 22500 | 22550 | 22500 | 604 |
| 581 | 20230912 | 103600 | 42984855350 | 22500 | 22450 | 22550 | 22450 | 1540 |
| 582 | 20230912 | 103500 | 42950211650 | 22500 | 22450 | 22500 | 22400 | 590 |
| 583 | 20230912 | 103400 | 42936970100 | 22400 | 22400 | 22450 | 22350 | 1081 |
| 584 | 20230912 | 103300 | 42912751200 | 22350 | 22350 | 22400 | 22300 | 781 |
| 585 | 20230912 | 103200 | 42895309550 | 22350 | 22350 | 22400 | 22300 | 2298 |
| 586 | 20230912 | 103100 | 42843949950 | 22400 | 22350 | 22400 | 22350 | 851 |
| 587 | 20230912 | 103000 | 42824925700 | 22350 | 22400 | 22400 | 22350 | 4764 |
| 588 | 20230912 | 102900 | 42718349300 | 22400 | 22450 | 22450 | 22400 | 1788 |
| 589 | 20230912 | 102800 | 42678279750 | 22450 | 22450 | 22500 | 22450 | 2549 |
| 590 | 20230912 | 102700 | 42621054400 | 22500 | 22500 | 22500 | 22450 | 440 |
| 591 | 20230912 | 102600 | 42611175600 | 22500 | 22550 | 22550 | 22450 | 1592 |
| 592 | 20230912 | 102500 | 42575386550 | 22500 | 22500 | 22550 | 22450 | 1051 |
| 593 | 20230912 | 102400 | 42551734100 | 22500 | 22450 | 22550 | 22450 | 721 |
| 594 | 20230912 | 102300 | 42535516100 | 22550 | 22550 | 22550 | 22450 | 950 |
| 595 | 20230912 | 102200 | 42514128750 | 22550 | 22450 | 22550 | 22450 | 2050 |
| 596 | 20230912 | 102100 | 42468021850 | 22500 | 22550 | 22600 | 22450 | 7855 |
| 597 | 20230912 | 102000 | 42291130300 | 22550 | 22500 | 22550 | 22450 | 7922 |
| 598 | 20230912 | 101900 | 42112687050 | 22500 | 22400 | 22500 | 22400 | 6182 |
| 599 | 20230912 | 101800 | 41973776600 | 22400 | 22400 | 22450 | 22350 | 4646 |
| 600 | 20230912 | 101700 | 41869626550 | 22350 | 22250 | 22400 | 22250 | 2699 |
| 601 | 20230912 | 101600 | 41809366700 | 22300 | 22250 | 22300 | 22200 | 1510 |
| 602 | 20230912 | 101500 | 41775798700 | 22250 | 22250 | 22300 | 22200 | 939 |
| 603 | 20230912 | 101400 | 41754896200 | 22250 | 22200 | 22250 | 22200 | 1574 |
| 604 | 20230912 | 101300 | 41719881950 | 22200 | 22250 | 22300 | 22200 | 1506 |
| 605 | 20230912 | 101200 | 41686400150 | 22250 | 22250 | 22300 | 22200 | 2505 |
| 606 | 20230912 | 101100 | 41630689150 | 22250 | 22300 | 22300 | 22250 | 1235 |
| 607 | 20230912 | 101000 | 41603162500 | 22300 | 22300 | 22350 | 22250 | 1596 |
| 608 | 20230912 | 100900 | 41567600350 | 22250 | 22200 | 22300 | 22200 | 1024 |
| 609 | 20230912 | 100800 | 41544808100 | 22200 | 22200 | 22250 | 22200 | 529 |
| 610 | 20230912 | 100700 | 41533061200 | 22200 | 22150 | 22250 | 22150 | 1583 |
| 611 | 20230912 | 100600 | 41497960900 | 22200 | 22200 | 22250 | 22150 | 1432 |
| 612 | 20230912 | 100500 | 41466199200 | 22200 | 22350 | 22350 | 22200 | 2680 |
| 613 | 20230912 | 100400 | 41406609300 | 22300 | 22300 | 22350 | 22250 | 1809 |
| 614 | 20230912 | 100300 | 41366268550 | 22350 | 22300 | 22400 | 22200 | 6519 |
| 615 | 20230912 | 100200 | 41220719500 | 22150 | 22100 | 22300 | 22050 | 11105 |
| 616 | 20230912 | 100100 | 40974727950 | 22100 | 22150 | 22150 | 22100 | 3012 |
| 617 | 20230912 | 100000 | 40908145000 | 22150 | 22100 | 22150 | 22050 | 4851 |
| 618 | 20230912 | 095900 | 40800988600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 619 | 20230912 | 095800 | 40800988600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 620 | 20230912 | 095700 | 40800988600 | 22100 | 22150 | 22200 | 22100 | 3645 |
| 621 | 20230912 | 095600 | 40720366750 | 22150 | 22150 | 22200 | 22100 | 3257 |
| 622 | 20230912 | 095500 | 40648311900 | 22200 | 22200 | 22200 | 22150 | 2243 |
| 623 | 20230912 | 095400 | 40598621250 | 22150 | 22150 | 22200 | 22100 | 7998 |
| 624 | 20230912 | 095300 | 40421558550 | 22150 | 22300 | 22300 | 22150 | 5647 |
| 625 | 20230912 | 095200 | 40296049700 | 22300 | 22300 | 22350 | 22250 | 4289 |
| 626 | 20230912 | 095100 | 40200280550 | 22300 | 22200 | 22350 | 22200 | 4877 |
| 627 | 20230912 | 095000 | 40091603450 | 22200 | 22200 | 22300 | 22150 | 6562 |
| 628 | 20230912 | 094900 | 39945763850 | 22100 | 22300 | 22350 | 22100 | 23540 |
| 629 | 20230912 | 094800 | 39423534800 | 22300 | 22500 | 22500 | 22200 | 18516 |
| 630 | 20230912 | 094700 | 39010248000 | 22500 | 22650 | 22700 | 22450 | 8517 |
| 631 | 20230912 | 094600 | 38818298650 | 22650 | 22650 | 22700 | 22600 | 2313 |
| 632 | 20230912 | 094500 | 38765997400 | 22650 | 22750 | 22750 | 22650 | 5069 |
| 633 | 20230912 | 094400 | 38650987450 | 22800 | 22700 | 22800 | 22700 | 5800 |
| 634 | 20230912 | 094300 | 38518977100 | 22700 | 22600 | 22750 | 22550 | 2971 |
| 635 | 20230912 | 094200 | 38451598200 | 22550 | 22700 | 22700 | 22550 | 8537 |
| 636 | 20230912 | 094100 | 38258685500 | 22750 | 22800 | 22800 | 22700 | 2326 |
| 637 | 20230912 | 094000 | 38205855100 | 22800 | 22750 | 22800 | 22750 | 2413 |
| 638 | 20230912 | 093900 | 38150923150 | 22800 | 22800 | 22850 | 22700 | 5501 |
| 639 | 20230912 | 093800 | 38025678800 | 22850 | 22700 | 22850 | 22600 | 5543 |
| 640 | 20230912 | 093700 | 37899717000 | 22700 | 22900 | 22900 | 22450 | 29604 |
| 641 | 20230912 | 093600 | 37230058700 | 22950 | 22900 | 22950 | 22850 | 8887 |
| 642 | 20230912 | 093500 | 37026442000 | 22850 | 23100 | 23100 | 22700 | 35938 |
| 643 | 20230912 | 093400 | 36204752050 | 23050 | 23150 | 23200 | 23050 | 3515 |
| 644 | 20230912 | 093300 | 36123554600 | 23100 | 23150 | 23250 | 23050 | 10275 |
| 645 | 20230912 | 093200 | 35886044250 | 23150 | 23300 | 23350 | 23150 | 7491 |
| 646 | 20230912 | 093100 | 35712087800 | 23300 | 23300 | 23350 | 23200 | 7753 |
| 647 | 20230912 | 093000 | 35531733050 | 23350 | 23350 | 23450 | 23200 | 13084 |
| 648 | 20230912 | 092900 | 35226600550 | 23400 | 23300 | 23450 | 23300 | 7573 |
| 649 | 20230912 | 092800 | 35049613400 | 23350 | 23300 | 23350 | 23250 | 3484 |
| 650 | 20230912 | 092700 | 34968457400 | 23300 | 23200 | 23300 | 23150 | 12058 |
| 651 | 20230912 | 092600 | 34688031350 | 23200 | 23250 | 23300 | 23150 | 10719 |
| 652 | 20230912 | 092500 | 34439422650 | 23300 | 23300 | 23400 | 23200 | 10138 |
| 653 | 20230912 | 092400 | 34203659500 | 23400 | 23300 | 23400 | 23300 | 9084 |
| 654 | 20230912 | 092300 | 33991670100 | 23350 | 23450 | 23450 | 23200 | 20176 |
| 655 | 20230912 | 092200 | 33521264650 | 23450 | 23750 | 23750 | 23350 | 19724 |
| 656 | 20230912 | 092100 | 33057996300 | 23650 | 23800 | 23800 | 23650 | 7901 |
| 657 | 20230912 | 092000 | 32870372700 | 23800 | 23750 | 23800 | 23650 | 11459 |
| 658 | 20230912 | 091900 | 32598454950 | 23750 | 23600 | 23900 | 23450 | 22945 |
| 659 | 20230912 | 091800 | 32057392850 | 23650 | 23900 | 24050 | 23600 | 23187 |
| 660 | 20230912 | 091700 | 31505151950 | 23900 | 23850 | 24050 | 23850 | 15258 |
| 661 | 20230912 | 091600 | 31139632300 | 23900 | 23850 | 24000 | 23800 | 18761 |
| 662 | 20230912 | 091500 | 30691502400 | 23850 | 24100 | 24150 | 23850 | 26398 |
| 663 | 20230912 | 091400 | 30057581250 | 24050 | 24300 | 24450 | 24000 | 35246 |
| 664 | 20230912 | 091300 | 29205366350 | 24350 | 24200 | 24500 | 24200 | 17138 |
| 665 | 20230912 | 091200 | 28788375800 | 24200 | 24500 | 24500 | 24200 | 30814 |
| 666 | 20230912 | 091100 | 28038871500 | 24500 | 24750 | 24800 | 24400 | 37740 |
| 667 | 20230912 | 091000 | 27112792400 | 24650 | 24700 | 24900 | 24600 | 28420 |
| 668 | 20230912 | 090900 | 26410842300 | 24700 | 25200 | 25300 | 24600 | 45137 |
| 669 | 20230912 | 090800 | 25286834300 | 25200 | 24950 | 25300 | 24900 | 34504 |
| 670 | 20230912 | 090700 | 24420072550 | 24950 | 25250 | 25300 | 24950 | 39152 |
| 671 | 20230912 | 090600 | 23437022100 | 25150 | 25850 | 26000 | 25150 | 62987 |
| 672 | 20230912 | 090500 | 21835627950 | 25850 | 25900 | 26200 | 25500 | 80394 |
| 673 | 20230912 | 090400 | 19756034400 | 25950 | 25350 | 26000 | 25250 | 104648 |
| 674 | 20230912 | 090300 | 17060496950 | 25350 | 24900 | 25850 | 24900 | 110298 |
| 675 | 20230912 | 090200 | 14251113350 | 24900 | 25450 | 25500 | 24750 | 96496 |
| 676 | 20230912 | 090100 | 11827081750 | 25450 | 24200 | 25500 | 24150 | 185378 |
| 677 | 20230912 | 090000 | 7193401550 | 24250 | 24550 | 25000 | 22750 | 298059 |