37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 202200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 12499 |
| 3 | 20230927 | 202100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230927 | 202000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230927 | 201900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230927 | 201800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230927 | 201700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230927 | 201600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230927 | 201500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230927 | 201400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230927 | 201300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230927 | 201200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230927 | 201100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230927 | 201000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230927 | 200900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230927 | 200800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230927 | 200700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230927 | 200600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230927 | 200500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230927 | 200400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230927 | 200300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230927 | 200200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230927 | 200100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230927 | 200000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230927 | 195900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230927 | 195800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230927 | 195700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230927 | 195600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230927 | 195500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230927 | 195400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230927 | 195300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230927 | 195200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 12499 |
| 33 | 20230927 | 195100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230927 | 195000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230927 | 194900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230927 | 194800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230927 | 194700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230927 | 194600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230927 | 194500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230927 | 194400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230927 | 194300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230927 | 194200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230927 | 194100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230927 | 194000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230927 | 193900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230927 | 193800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230927 | 193700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230927 | 193600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230927 | 193500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230927 | 193400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230927 | 193300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230927 | 193200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230927 | 193100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230927 | 193000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230927 | 192900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230927 | 192800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230927 | 192700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230927 | 192600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230927 | 192500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230927 | 192400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230927 | 192300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230927 | 192200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 12499 |
| 63 | 20230927 | 192100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230927 | 192000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230927 | 191900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230927 | 191800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230927 | 191700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230927 | 191600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230927 | 191500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230927 | 191400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230927 | 191300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230927 | 191200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230927 | 191100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230927 | 191000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230927 | 190900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230927 | 190800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230927 | 190700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230927 | 190600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230927 | 190500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230927 | 190400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230927 | 190300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230927 | 190200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230927 | 190100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230927 | 190000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230927 | 185900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230927 | 185800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230927 | 185700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230927 | 185600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230927 | 185500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230927 | 185400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230927 | 185300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230927 | 185200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 12499 |
| 93 | 20230927 | 185100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230927 | 185000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230927 | 184900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230927 | 184800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230927 | 184700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230927 | 184600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230927 | 184500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230927 | 184400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230927 | 184300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230927 | 184200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230927 | 184100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230927 | 184000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230927 | 183900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230927 | 183800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230927 | 183700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230927 | 183600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230927 | 183500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230927 | 183400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230927 | 183300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230927 | 183200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230927 | 183100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230927 | 183000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230927 | 182900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230927 | 182800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230927 | 182700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230927 | 182600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230927 | 182500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230927 | 182400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230927 | 182300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230927 | 182200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 12499 |
| 123 | 20230927 | 182100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230927 | 182000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230927 | 181900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230927 | 181800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230927 | 181700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230927 | 181600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230927 | 181500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230927 | 181400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230927 | 181300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230927 | 181200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230927 | 181100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230927 | 181000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230927 | 180900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230927 | 180800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230927 | 180700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230927 | 180600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230927 | 180500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230927 | 180400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230927 | 180300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230927 | 180200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230927 | 180100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230927 | 180000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230927 | 175900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230927 | 175800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230927 | 175700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230927 | 175600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230927 | 175500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230927 | 175400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230927 | 175300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230927 | 175200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 12499 |
| 153 | 20230927 | 175100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230927 | 175000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230927 | 174900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230927 | 174800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230927 | 174700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230927 | 174600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230927 | 174500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230927 | 174400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230927 | 174300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230927 | 174200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230927 | 174100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230927 | 174000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230927 | 173900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230927 | 173800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230927 | 173700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230927 | 173600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230927 | 173500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230927 | 173400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230927 | 173300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230927 | 173200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230927 | 173100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230927 | 173000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230927 | 172900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230927 | 172800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230927 | 172700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230927 | 172600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230927 | 172500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230927 | 172400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230927 | 172300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230927 | 172200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 12499 |
| 183 | 20230927 | 172100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230927 | 172000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230927 | 171900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230927 | 171800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230927 | 171700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230927 | 171600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230927 | 171500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230927 | 171400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230927 | 171300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230927 | 171200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230927 | 171100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230927 | 171000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230927 | 170900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230927 | 170800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230927 | 170700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230927 | 170600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230927 | 170500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230927 | 170400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230927 | 170300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230927 | 170200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230927 | 170100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230927 | 170000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230927 | 165900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230927 | 165800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230927 | 165700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230927 | 165600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20230927 | 165500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230927 | 165400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230927 | 165300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230927 | 165200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 12499 |
| 213 | 20230927 | 165100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20230927 | 165000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20230927 | 164900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20230927 | 164800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20230927 | 164700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20230927 | 164600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20230927 | 164500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20230927 | 164400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20230927 | 164300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20230927 | 164200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20230927 | 164100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20230927 | 164000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20230927 | 163900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20230927 | 163800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20230927 | 163700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20230927 | 163600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20230927 | 163500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20230927 | 163400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20230927 | 163300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20230927 | 163200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20230927 | 163100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20230927 | 163000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20230927 | 162900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20230927 | 162800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20230927 | 162700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20230927 | 162600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20230927 | 162500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20230927 | 162400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20230927 | 162300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20230927 | 162200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 12499 |
| 243 | 20230927 | 162100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20230927 | 162000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20230927 | 161900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20230927 | 161800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20230927 | 161700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20230927 | 161600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20230927 | 161500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20230927 | 161400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20230927 | 161300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20230927 | 161200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20230927 | 161100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20230927 | 161000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20230927 | 160900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20230927 | 160800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20230927 | 160700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20230927 | 160600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20230927 | 160500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20230927 | 160400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20230927 | 160300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20230927 | 160200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20230927 | 160100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20230927 | 160000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20230927 | 155900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20230927 | 155800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20230927 | 155700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20230927 | 155600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20230927 | 155500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20230927 | 155400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20230927 | 155300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20230927 | 155200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 12499 |
| 273 | 20230927 | 155100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20230927 | 155000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20230927 | 154900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20230927 | 154800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20230927 | 154700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20230927 | 154600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20230927 | 154500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20230927 | 154400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20230927 | 154300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20230927 | 154200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20230927 | 154100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20230927 | 154000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20230927 | 153900 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20230927 | 153800 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20230927 | 153700 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20230927 | 153600 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20230927 | 153500 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20230927 | 153400 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20230927 | 153300 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20230927 | 153200 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20230927 | 153100 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20230927 | 153000 | 28253548630 | 14500 | 14500 | 14500 | 14500 | 12499 |
| 295 | 20230927 | 152900 | 28072313130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 296 | 20230927 | 152800 | 28072313130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 297 | 20230927 | 152700 | 28072313130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 298 | 20230927 | 152600 | 28072313130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 299 | 20230927 | 152500 | 28072313130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 300 | 20230927 | 152400 | 28072313130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 301 | 20230927 | 152300 | 28072313130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 302 | 20230927 | 152200 | 28072313130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 303 | 20230927 | 152100 | 28072313130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 304 | 20230927 | 152000 | 28072313130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 305 | 20230927 | 151900 | 28072313130 | 14560 | 14520 | 14640 | 14510 | 5017 |
| 306 | 20230927 | 151800 | 27999298290 | 14670 | 14320 | 14690 | 14280 | 12818 |
| 307 | 20230927 | 151700 | 27812483230 | 14280 | 14470 | 14470 | 14230 | 7393 |
| 308 | 20230927 | 151600 | 27706421950 | 14470 | 14420 | 14490 | 14420 | 3729 |
| 309 | 20230927 | 151500 | 27652526580 | 14420 | 14390 | 14490 | 14390 | 1809 |
| 310 | 20230927 | 151400 | 27626396190 | 14390 | 14480 | 14490 | 14390 | 4885 |
| 311 | 20230927 | 151300 | 27555850470 | 14490 | 14470 | 14530 | 14380 | 6128 |
| 312 | 20230927 | 151200 | 27467339010 | 14480 | 14610 | 14620 | 14480 | 15017 |
| 313 | 20230927 | 151100 | 27249157330 | 14620 | 14630 | 14670 | 14580 | 2961 |
| 314 | 20230927 | 151000 | 27205893750 | 14620 | 14750 | 14750 | 14620 | 2397 |
| 315 | 20230927 | 150900 | 27170733650 | 14780 | 14660 | 14850 | 14660 | 8288 |
| 316 | 20230927 | 150800 | 27048387480 | 14680 | 14650 | 14680 | 14650 | 1946 |
| 317 | 20230927 | 150700 | 27019858600 | 14710 | 14610 | 14740 | 14610 | 7933 |
| 318 | 20230927 | 150600 | 26903912140 | 14620 | 14620 | 14720 | 14610 | 7047 |
| 319 | 20230927 | 150500 | 26800717570 | 14620 | 14610 | 14660 | 14580 | 5266 |
| 320 | 20230927 | 150400 | 26723770750 | 14580 | 14780 | 14780 | 14580 | 12266 |
| 321 | 20230927 | 150300 | 26543616620 | 14780 | 14640 | 14790 | 14630 | 5138 |
| 322 | 20230927 | 150200 | 26468074290 | 14610 | 14750 | 14800 | 14580 | 11425 |
| 323 | 20230927 | 150100 | 26300329420 | 14800 | 14760 | 14880 | 14680 | 8136 |
| 324 | 20230927 | 150000 | 26180335620 | 14780 | 14870 | 14970 | 14680 | 21195 |
| 325 | 20230927 | 145900 | 25866709340 | 14950 | 15030 | 15040 | 14700 | 23422 |
| 326 | 20230927 | 145800 | 25518634080 | 15060 | 15030 | 15200 | 15000 | 43622 |
| 327 | 20230927 | 145700 | 24858342100 | 15030 | 15070 | 15090 | 14930 | 17693 |
| 328 | 20230927 | 145600 | 24593168100 | 15070 | 15090 | 15130 | 14970 | 27086 |
| 329 | 20230927 | 145500 | 24186033310 | 15090 | 14710 | 15160 | 14700 | 77070 |
| 330 | 20230927 | 145400 | 23028196320 | 14730 | 14470 | 14730 | 14460 | 14326 |
| 331 | 20230927 | 145300 | 22818887120 | 14460 | 14390 | 14470 | 14360 | 831 |
| 332 | 20230927 | 145200 | 22806896120 | 14390 | 14410 | 14500 | 14390 | 3099 |
| 333 | 20230927 | 145100 | 22762058210 | 14410 | 14450 | 14500 | 14410 | 4518 |
| 334 | 20230927 | 145000 | 22696690030 | 14470 | 14270 | 14520 | 14270 | 13625 |
| 335 | 20230927 | 144900 | 22500340930 | 14300 | 14170 | 14300 | 14160 | 4253 |
| 336 | 20230927 | 144800 | 22439917160 | 14170 | 14200 | 14210 | 14160 | 112 |
| 337 | 20230927 | 144700 | 22438328010 | 14190 | 14170 | 14190 | 14120 | 230 |
| 338 | 20230927 | 144600 | 22435068230 | 14200 | 14190 | 14220 | 14170 | 304 |
| 339 | 20230927 | 144500 | 22430749650 | 14190 | 14100 | 14250 | 14100 | 2840 |
| 340 | 20230927 | 144400 | 22390464370 | 14100 | 14040 | 14140 | 14040 | 1594 |
| 341 | 20230927 | 144300 | 22367983020 | 14040 | 14030 | 14100 | 14020 | 670 |
| 342 | 20230927 | 144200 | 22358565220 | 14080 | 14000 | 14100 | 13950 | 1995 |
| 343 | 20230927 | 144100 | 22330627320 | 13990 | 13990 | 14020 | 13950 | 5728 |
| 344 | 20230927 | 144000 | 22250507850 | 14000 | 14020 | 14020 | 14000 | 318 |
| 345 | 20230927 | 143900 | 22246052130 | 13990 | 14020 | 14020 | 13990 | 1262 |
| 346 | 20230927 | 143800 | 22228391430 | 14030 | 14040 | 14060 | 14030 | 73 |
| 347 | 20230927 | 143700 | 22227366080 | 14040 | 14010 | 14040 | 14000 | 2149 |
| 348 | 20230927 | 143600 | 22197263640 | 14000 | 14030 | 14050 | 14000 | 6757 |
| 349 | 20230927 | 143500 | 22102632790 | 14030 | 14030 | 14030 | 14030 | 224 |
| 350 | 20230927 | 143400 | 22099490070 | 14060 | 14010 | 14070 | 14000 | 2201 |
| 351 | 20230927 | 143300 | 22068658190 | 14010 | 14010 | 14020 | 14000 | 8111 |
| 352 | 20230927 | 143200 | 21955051310 | 14020 | 14090 | 14090 | 14020 | 3331 |
| 353 | 20230927 | 143100 | 21908266220 | 14100 | 14140 | 14140 | 14090 | 2563 |
| 354 | 20230927 | 143000 | 21872111620 | 14130 | 14150 | 14150 | 14120 | 620 |
| 355 | 20230927 | 142900 | 21863348700 | 14140 | 14130 | 14140 | 14130 | 206 |
| 356 | 20230927 | 142800 | 21860436600 | 14140 | 14130 | 14140 | 14120 | 1774 |
| 357 | 20230927 | 142700 | 21835373040 | 14140 | 14130 | 14140 | 14130 | 430 |
| 358 | 20230927 | 142600 | 21829296820 | 14130 | 14150 | 14150 | 14130 | 500 |
| 359 | 20230927 | 142500 | 21822226960 | 14140 | 14140 | 14150 | 14130 | 202 |
| 360 | 20230927 | 142400 | 21819371140 | 14130 | 14130 | 14140 | 14130 | 1074 |
| 361 | 20230927 | 142300 | 21804195510 | 14130 | 14130 | 14130 | 14130 | 45 |
| 362 | 20230927 | 142200 | 21803559660 | 14170 | 14160 | 14170 | 14130 | 2193 |
| 363 | 20230927 | 142100 | 21772515230 | 14160 | 14160 | 14170 | 14160 | 532 |
| 364 | 20230927 | 142000 | 21764982090 | 14170 | 14180 | 14180 | 14170 | 291 |
| 365 | 20230927 | 141900 | 21760857950 | 14180 | 14180 | 14180 | 14170 | 113 |
| 366 | 20230927 | 141800 | 21759256620 | 14190 | 14190 | 14190 | 14160 | 648 |
| 367 | 20230927 | 141700 | 21750079910 | 14190 | 14180 | 14190 | 14160 | 33 |
| 368 | 20230927 | 141600 | 21749612170 | 14210 | 14210 | 14210 | 14170 | 213 |
| 369 | 20230927 | 141500 | 21746590720 | 14220 | 14210 | 14220 | 14210 | 21 |
| 370 | 20230927 | 141400 | 21746292240 | 14210 | 14210 | 14210 | 14210 | 32 |
| 371 | 20230927 | 141300 | 21745837520 | 14160 | 14170 | 14180 | 14150 | 577 |
| 372 | 20230927 | 141200 | 21737670250 | 14150 | 14210 | 14210 | 14140 | 2506 |
| 373 | 20230927 | 141100 | 21702149090 | 14210 | 14210 | 14210 | 14210 | 1691 |
| 374 | 20230927 | 141000 | 21678119980 | 14210 | 14240 | 14240 | 14210 | 2046 |
| 375 | 20230927 | 140900 | 21649017900 | 14250 | 14270 | 14270 | 14250 | 729 |
| 376 | 20230927 | 140800 | 21638628640 | 14270 | 14270 | 14270 | 14270 | 1 |
| 377 | 20230927 | 140700 | 21638614370 | 14280 | 14250 | 14280 | 14250 | 72 |
| 378 | 20230927 | 140600 | 21637587390 | 14240 | 14280 | 14280 | 14240 | 193 |
| 379 | 20230927 | 140500 | 21634837660 | 14250 | 14280 | 14280 | 14250 | 19 |
| 380 | 20230927 | 140400 | 21634566570 | 14290 | 14280 | 14290 | 14270 | 370 |
| 381 | 20230927 | 140300 | 21629285670 | 14290 | 14300 | 14320 | 14280 | 531 |
| 382 | 20230927 | 140200 | 21621693320 | 14340 | 14300 | 14340 | 14300 | 1151 |
| 383 | 20230927 | 140100 | 21605197330 | 14320 | 14340 | 14350 | 14290 | 1253 |
| 384 | 20230927 | 140000 | 21587259720 | 14340 | 14300 | 14340 | 14290 | 559 |
| 385 | 20230927 | 135900 | 21579256890 | 14300 | 14260 | 14300 | 14250 | 655 |
| 386 | 20230927 | 135800 | 21569907420 | 14270 | 14260 | 14290 | 14260 | 588 |
| 387 | 20230927 | 135700 | 21561513340 | 14260 | 14260 | 14270 | 14240 | 75 |
| 388 | 20230927 | 135600 | 21560443870 | 14240 | 14260 | 14260 | 14240 | 8 |
| 389 | 20230927 | 135500 | 21560329890 | 14230 | 14230 | 14260 | 14220 | 464 |
| 390 | 20230927 | 135400 | 21553724700 | 14210 | 14210 | 14230 | 14210 | 795 |
| 391 | 20230927 | 135300 | 21542418270 | 14210 | 14210 | 14210 | 14210 | 1 |
| 392 | 20230927 | 135200 | 21542404060 | 14210 | 14190 | 14220 | 14190 | 73 |
| 393 | 20230927 | 135100 | 21541366650 | 14230 | 14180 | 14230 | 14180 | 1135 |
| 394 | 20230927 | 135000 | 21525259070 | 14190 | 14190 | 14190 | 14190 | 0 |
| 395 | 20230927 | 134900 | 21525259070 | 14190 | 14190 | 14190 | 14190 | 60 |
| 396 | 20230927 | 134800 | 21524407670 | 14190 | 14190 | 14190 | 14140 | 727 |
| 397 | 20230927 | 134700 | 21514112190 | 14190 | 14180 | 14190 | 14170 | 54 |
| 398 | 20230927 | 134600 | 21513346040 | 14180 | 14190 | 14190 | 14140 | 446 |
| 399 | 20230927 | 134500 | 21507032590 | 14180 | 14170 | 14190 | 14150 | 650 |
| 400 | 20230927 | 134400 | 21497825030 | 14170 | 14200 | 14200 | 14170 | 227 |
| 401 | 20230927 | 134300 | 21494608340 | 14180 | 14170 | 14180 | 14160 | 403 |
| 402 | 20230927 | 134200 | 21488897600 | 14170 | 14140 | 14170 | 14140 | 130 |
| 403 | 20230927 | 134100 | 21487059340 | 14170 | 14160 | 14170 | 14140 | 252 |
| 404 | 20230927 | 134000 | 21483494210 | 14150 | 14150 | 14150 | 14150 | 64 |
| 405 | 20230927 | 133900 | 21482588610 | 14200 | 14190 | 14200 | 14130 | 638 |
| 406 | 20230927 | 133800 | 21473554080 | 14200 | 14170 | 14200 | 14170 | 57 |
| 407 | 20230927 | 133700 | 21472745440 | 14180 | 14180 | 14180 | 14180 | 51 |
| 408 | 20230927 | 133600 | 21472022260 | 14200 | 14210 | 14210 | 14200 | 75 |
| 409 | 20230927 | 133500 | 21470956520 | 14210 | 14140 | 14210 | 14140 | 63 |
| 410 | 20230927 | 133400 | 21470063800 | 14170 | 14150 | 14170 | 14130 | 2255 |
| 411 | 20230927 | 133300 | 21438188380 | 14170 | 14150 | 14170 | 14150 | 82 |
| 412 | 20230927 | 133200 | 21437028040 | 14140 | 14140 | 14140 | 14140 | 10 |
| 413 | 20230927 | 133100 | 21436886640 | 14140 | 14180 | 14180 | 14140 | 811 |
| 414 | 20230927 | 133000 | 21425400280 | 14220 | 14210 | 14220 | 14210 | 221 |
| 415 | 20230927 | 132900 | 21422259860 | 14210 | 14210 | 14210 | 14180 | 1728 |
| 416 | 20230927 | 132800 | 21397742210 | 14210 | 14210 | 14210 | 14210 | 5 |
| 417 | 20230927 | 132700 | 21397671160 | 14230 | 14210 | 14230 | 14200 | 509 |
| 418 | 20230927 | 132600 | 21390443280 | 14210 | 14210 | 14210 | 14190 | 845 |
| 419 | 20230927 | 132500 | 21378443800 | 14200 | 14200 | 14200 | 14200 | 20 |
| 420 | 20230927 | 132400 | 21378159800 | 14210 | 14210 | 14210 | 14210 | 501 |
| 421 | 20230927 | 132300 | 21371040590 | 14170 | 14180 | 14180 | 14170 | 1242 |
| 422 | 20230927 | 132200 | 21353441190 | 14180 | 14180 | 14180 | 14180 | 78 |
| 423 | 20230927 | 132100 | 21352335150 | 14210 | 14190 | 14210 | 14170 | 829 |
| 424 | 20230927 | 132000 | 21340583990 | 14190 | 14200 | 14200 | 14190 | 991 |
| 425 | 20230927 | 131900 | 21326518580 | 14200 | 14210 | 14230 | 14200 | 726 |
| 426 | 20230927 | 131800 | 21316204730 | 14210 | 14200 | 14250 | 14200 | 219 |
| 427 | 20230927 | 131700 | 21313092780 | 14200 | 14260 | 14260 | 14190 | 533 |
| 428 | 20230927 | 131600 | 21305520960 | 14260 | 14260 | 14260 | 14260 | 20 |
| 429 | 20230927 | 131500 | 21305235760 | 14270 | 14220 | 14270 | 14220 | 23 |
| 430 | 20230927 | 131400 | 21304908450 | 14290 | 14280 | 14290 | 14210 | 520 |
| 431 | 20230927 | 131300 | 21297505500 | 14280 | 14260 | 14280 | 14260 | 101 |
| 432 | 20230927 | 131200 | 21296065070 | 14260 | 14230 | 14260 | 14230 | 218 |
| 433 | 20230927 | 131100 | 21292960040 | 14230 | 14180 | 14230 | 14180 | 159 |
| 434 | 20230927 | 131000 | 21290705370 | 14180 | 14200 | 14200 | 14180 | 95 |
| 435 | 20230927 | 130900 | 21289357380 | 14200 | 14200 | 14200 | 14200 | 212 |
| 436 | 20230927 | 130800 | 21286346980 | 14240 | 14250 | 14250 | 14240 | 69 |
| 437 | 20230927 | 130700 | 21285363950 | 14250 | 14260 | 14260 | 14250 | 11 |
| 438 | 20230927 | 130600 | 21285207100 | 14190 | 14200 | 14200 | 14170 | 906 |
| 439 | 20230927 | 130500 | 21272347430 | 14200 | 14180 | 14260 | 14180 | 721 |
| 440 | 20230927 | 130400 | 21262095960 | 14170 | 14180 | 14190 | 14170 | 388 |
| 441 | 20230927 | 130300 | 21256597740 | 14190 | 14230 | 14230 | 14170 | 1061 |
| 442 | 20230927 | 130200 | 21241547050 | 14200 | 14250 | 14250 | 14200 | 1169 |
| 443 | 20230927 | 130100 | 21224945800 | 14250 | 14220 | 14250 | 14220 | 65 |
| 444 | 20230927 | 130000 | 21224020540 | 14200 | 14220 | 14220 | 14200 | 227 |
| 445 | 20230927 | 125900 | 21220795080 | 14250 | 14240 | 14250 | 14220 | 310 |
| 446 | 20230927 | 125800 | 21216386760 | 14220 | 14220 | 14260 | 14210 | 618 |
| 447 | 20230927 | 125700 | 21207595970 | 14220 | 14210 | 14220 | 14210 | 398 |
| 448 | 20230927 | 125600 | 21201940220 | 14200 | 14190 | 14200 | 14180 | 279 |
| 449 | 20230927 | 125500 | 21197979370 | 14170 | 14180 | 14200 | 14170 | 44 |
| 450 | 20230927 | 125400 | 21197355530 | 14170 | 14170 | 14220 | 14160 | 258 |
| 451 | 20230927 | 125300 | 21193700870 | 14200 | 14170 | 14200 | 14150 | 438 |
| 452 | 20230927 | 125200 | 21187497690 | 14150 | 14210 | 14210 | 14150 | 465 |
| 453 | 20230927 | 125100 | 21180909100 | 14220 | 14140 | 14230 | 14140 | 110 |
| 454 | 20230927 | 125000 | 21179351210 | 14140 | 14200 | 14290 | 14130 | 3749 |
| 455 | 20230927 | 124900 | 21126286010 | 14300 | 14300 | 14330 | 14150 | 1989 |
| 456 | 20230927 | 124800 | 21098024120 | 14300 | 14270 | 14300 | 14250 | 106 |
| 457 | 20230927 | 124700 | 21096509100 | 14270 | 14250 | 14270 | 14250 | 142 |
| 458 | 20230927 | 124600 | 21094485540 | 14270 | 14270 | 14270 | 14250 | 34 |
| 459 | 20230927 | 124500 | 21094000840 | 14250 | 14230 | 14270 | 14220 | 744 |
| 460 | 20230927 | 124400 | 21083415730 | 14270 | 14280 | 14280 | 14270 | 627 |
| 461 | 20230927 | 124300 | 21074462370 | 14280 | 14270 | 14280 | 14200 | 560 |
| 462 | 20230927 | 124200 | 21066478130 | 14270 | 14270 | 14270 | 14270 | 18 |
| 463 | 20230927 | 124100 | 21066221270 | 14330 | 14320 | 14330 | 14150 | 3829 |
| 464 | 20230927 | 124000 | 21011803610 | 14340 | 14340 | 14340 | 14340 | 356 |
| 465 | 20230927 | 123900 | 21006698570 | 14340 | 14330 | 14340 | 14330 | 230 |
| 466 | 20230927 | 123800 | 21003402660 | 14300 | 14330 | 14340 | 14300 | 1347 |
| 467 | 20230927 | 123700 | 20984100040 | 14330 | 14290 | 14340 | 14290 | 584 |
| 468 | 20230927 | 123600 | 20975737050 | 14240 | 14300 | 14300 | 14240 | 106 |
| 469 | 20230927 | 123500 | 20974226910 | 14300 | 14290 | 14320 | 14280 | 358 |
| 470 | 20230927 | 123400 | 20969108420 | 14290 | 14240 | 14290 | 14240 | 398 |
| 471 | 20230927 | 123300 | 20963439450 | 14230 | 14290 | 14300 | 14230 | 223 |
| 472 | 20230927 | 123200 | 20960252280 | 14290 | 14280 | 14290 | 14280 | 87 |
| 473 | 20230927 | 123100 | 20959009750 | 14290 | 14240 | 14320 | 14230 | 1013 |
| 474 | 20230927 | 123000 | 20944564100 | 14250 | 14330 | 14330 | 14250 | 21 |
| 475 | 20230927 | 122900 | 20944264770 | 14240 | 14320 | 14330 | 14240 | 1264 |
| 476 | 20230927 | 122800 | 20926224910 | 14330 | 14310 | 14330 | 14310 | 94 |
| 477 | 20230927 | 122700 | 20924878140 | 14310 | 14290 | 14340 | 14280 | 138 |
| 478 | 20230927 | 122600 | 20922905870 | 14310 | 14310 | 14310 | 14290 | 82 |
| 479 | 20230927 | 122500 | 20921732470 | 14340 | 14300 | 14340 | 14290 | 404 |
| 480 | 20230927 | 122400 | 20915954660 | 14300 | 14330 | 14330 | 14300 | 228 |
| 481 | 20230927 | 122300 | 20912691880 | 14330 | 14320 | 14340 | 14320 | 111 |
| 482 | 20230927 | 122200 | 20911100360 | 14290 | 14300 | 14300 | 14290 | 1594 |
| 483 | 20230927 | 122100 | 20888319310 | 14340 | 14340 | 14340 | 14340 | 1 |
| 484 | 20230927 | 122000 | 20888304970 | 14300 | 14290 | 14380 | 14290 | 1460 |
| 485 | 20230927 | 121900 | 20867398730 | 14290 | 14250 | 14290 | 14240 | 168 |
| 486 | 20230927 | 121800 | 20865002000 | 14250 | 14230 | 14250 | 14220 | 621 |
| 487 | 20230927 | 121700 | 20856160620 | 14230 | 14220 | 14230 | 14220 | 233 |
| 488 | 20230927 | 121600 | 20852847140 | 14220 | 14210 | 14220 | 14190 | 757 |
| 489 | 20230927 | 121500 | 20842093930 | 14210 | 14260 | 14260 | 14210 | 1165 |
| 490 | 20230927 | 121400 | 20825512800 | 14260 | 14280 | 14280 | 14260 | 278 |
| 491 | 20230927 | 121300 | 20821547470 | 14290 | 14260 | 14290 | 14260 | 575 |
| 492 | 20230927 | 121200 | 20813346050 | 14260 | 14270 | 14270 | 14260 | 229 |
| 493 | 20230927 | 121100 | 20810080490 | 14270 | 14260 | 14270 | 14260 | 417 |
| 494 | 20230927 | 121000 | 20804134040 | 14260 | 14230 | 14270 | 14230 | 1160 |
| 495 | 20230927 | 120900 | 20787594880 | 14230 | 14230 | 14230 | 14230 | 11 |
| 496 | 20230927 | 120800 | 20787438350 | 14180 | 14180 | 14230 | 14180 | 455 |
| 497 | 20230927 | 120700 | 20780986120 | 14180 | 14200 | 14200 | 14170 | 811 |
| 498 | 20230927 | 120600 | 20769475480 | 14200 | 14220 | 14250 | 14200 | 519 |
| 499 | 20230927 | 120500 | 20762090430 | 14200 | 14180 | 14200 | 14180 | 2187 |
| 500 | 20230927 | 120400 | 20731041590 | 14180 | 14180 | 14200 | 14180 | 224 |
| 501 | 20230927 | 120300 | 20727865230 | 14180 | 14190 | 14200 | 14180 | 1084 |
| 502 | 20230927 | 120200 | 20712486120 | 14190 | 14240 | 14240 | 14190 | 1118 |
| 503 | 20230927 | 120100 | 20696611430 | 14240 | 14220 | 14260 | 14190 | 3432 |
| 504 | 20230927 | 120000 | 20647836960 | 14270 | 14230 | 14270 | 14220 | 469 |
| 505 | 20230927 | 115900 | 20641157280 | 14220 | 14210 | 14250 | 14170 | 599 |
| 506 | 20230927 | 115800 | 20632642090 | 14200 | 14190 | 14200 | 14150 | 3567 |
| 507 | 20230927 | 115700 | 20582143240 | 14190 | 14230 | 14230 | 14130 | 3464 |
| 508 | 20230927 | 115600 | 20532957870 | 14230 | 14310 | 14320 | 14230 | 5715 |
| 509 | 20230927 | 115500 | 20451406960 | 14310 | 14360 | 14390 | 14310 | 2389 |
| 510 | 20230927 | 115400 | 20417162070 | 14390 | 14430 | 14430 | 14390 | 534 |
| 511 | 20230927 | 115300 | 20409471230 | 14440 | 14460 | 14460 | 14440 | 1213 |
| 512 | 20230927 | 115200 | 20391943910 | 14460 | 14490 | 14500 | 14460 | 159 |
| 513 | 20230927 | 115100 | 20389642010 | 14500 | 14540 | 14550 | 14490 | 656 |
| 514 | 20230927 | 115000 | 20380116870 | 14550 | 14560 | 14600 | 14550 | 1307 |
| 515 | 20230927 | 114900 | 20361066020 | 14560 | 14490 | 14590 | 14490 | 2555 |
| 516 | 20230927 | 114800 | 20323921590 | 14510 | 14490 | 14510 | 14480 | 427 |
| 517 | 20230927 | 114700 | 20317733850 | 14490 | 14450 | 14500 | 14450 | 1519 |
| 518 | 20230927 | 114600 | 20295737390 | 14450 | 14450 | 14460 | 14450 | 545 |
| 519 | 20230927 | 114500 | 20287862120 | 14420 | 14420 | 14420 | 14410 | 90 |
| 520 | 20230927 | 114400 | 20286564700 | 14410 | 14350 | 14420 | 14350 | 764 |
| 521 | 20230927 | 114300 | 20275579690 | 14340 | 14350 | 14360 | 14340 | 439 |
| 522 | 20230927 | 114200 | 20269283480 | 14360 | 14360 | 14360 | 14340 | 1169 |
| 523 | 20230927 | 114100 | 20252507380 | 14370 | 14370 | 14430 | 14370 | 141 |
| 524 | 20230927 | 114000 | 20250481100 | 14370 | 14360 | 14380 | 14360 | 298 |
| 525 | 20230927 | 113900 | 20246200450 | 14380 | 14390 | 14440 | 14360 | 954 |
| 526 | 20230927 | 113800 | 20232443150 | 14390 | 14390 | 14390 | 14390 | 26 |
| 527 | 20230927 | 113700 | 20232069010 | 14400 | 14330 | 14400 | 14330 | 1124 |
| 528 | 20230927 | 113600 | 20215919640 | 14320 | 14340 | 14340 | 14300 | 1045 |
| 529 | 20230927 | 113500 | 20200956730 | 14350 | 14370 | 14380 | 14350 | 226 |
| 530 | 20230927 | 113400 | 20197710960 | 14360 | 14370 | 14380 | 14340 | 377 |
| 531 | 20230927 | 113300 | 20192299940 | 14370 | 14350 | 14370 | 14350 | 112 |
| 532 | 20230927 | 113200 | 20190692540 | 14380 | 14390 | 14400 | 14380 | 778 |
| 533 | 20230927 | 113100 | 20179495910 | 14390 | 14300 | 14400 | 14300 | 4711 |
| 534 | 20230927 | 113000 | 20111974140 | 14300 | 14300 | 14300 | 14300 | 784 |
| 535 | 20230927 | 112900 | 20100762940 | 14320 | 14290 | 14330 | 14280 | 943 |
| 536 | 20230927 | 112800 | 20087259710 | 14280 | 14260 | 14340 | 14260 | 6496 |
| 537 | 20230927 | 112700 | 19994409900 | 14270 | 14290 | 14290 | 14270 | 1001 |
| 538 | 20230927 | 112600 | 19980124480 | 14290 | 14340 | 14340 | 14290 | 3436 |
| 539 | 20230927 | 112500 | 19930956300 | 14330 | 14350 | 14360 | 14300 | 5992 |
| 540 | 20230927 | 112400 | 19845174140 | 14350 | 14380 | 14380 | 14350 | 1364 |
| 541 | 20230927 | 112300 | 19825589350 | 14410 | 14410 | 14420 | 14380 | 1093 |
| 542 | 20230927 | 112200 | 19809839720 | 14380 | 14380 | 14420 | 14360 | 1284 |
| 543 | 20230927 | 112100 | 19791357950 | 14360 | 14400 | 14400 | 14360 | 1117 |
| 544 | 20230927 | 112000 | 19775317490 | 14350 | 14410 | 14420 | 14350 | 4631 |
| 545 | 20230927 | 111900 | 19708586510 | 14410 | 14450 | 14450 | 14410 | 2973 |
| 546 | 20230927 | 111800 | 19665714850 | 14450 | 14440 | 14460 | 14420 | 1255 |
| 547 | 20230927 | 111700 | 19647604740 | 14440 | 14430 | 14470 | 14420 | 1349 |
| 548 | 20230927 | 111600 | 19628137550 | 14470 | 14440 | 14470 | 14430 | 469 |
| 549 | 20230927 | 111500 | 19621354350 | 14440 | 14470 | 14470 | 14440 | 508 |
| 550 | 20230927 | 111400 | 19614008540 | 14460 | 14440 | 14470 | 14420 | 4144 |
| 551 | 20230927 | 111300 | 19554207390 | 14440 | 14430 | 14480 | 14420 | 1312 |
| 552 | 20230927 | 111200 | 19535262760 | 14430 | 14510 | 14510 | 14420 | 4233 |
| 553 | 20230927 | 111100 | 19474058530 | 14490 | 14500 | 14500 | 14490 | 743 |
| 554 | 20230927 | 111000 | 19463288720 | 14490 | 14490 | 14500 | 14480 | 1399 |
| 555 | 20230927 | 110900 | 19443020910 | 14500 | 14510 | 14530 | 14490 | 3325 |
| 556 | 20230927 | 110800 | 19394800860 | 14510 | 14520 | 14540 | 14510 | 2558 |
| 557 | 20230927 | 110700 | 19357660410 | 14540 | 14550 | 14550 | 14520 | 1936 |
| 558 | 20230927 | 110600 | 19329532000 | 14550 | 14540 | 14560 | 14520 | 2507 |
| 559 | 20230927 | 110500 | 19293113010 | 14540 | 14600 | 14600 | 14530 | 1172 |
| 560 | 20230927 | 110400 | 19276069420 | 14600 | 14600 | 14600 | 14510 | 5629 |
| 561 | 20230927 | 110300 | 19194276010 | 14540 | 14610 | 14610 | 14540 | 2756 |
| 562 | 20230927 | 110200 | 19154157290 | 14610 | 14590 | 14610 | 14580 | 2128 |
| 563 | 20230927 | 110100 | 19123089700 | 14590 | 14570 | 14600 | 14570 | 558 |
| 564 | 20230927 | 110000 | 19114950020 | 14580 | 14550 | 14580 | 14540 | 1404 |
| 565 | 20230927 | 105900 | 19094530090 | 14590 | 14570 | 14590 | 14540 | 2878 |
| 566 | 20230927 | 105800 | 19052663900 | 14570 | 14610 | 14610 | 14570 | 1426 |
| 567 | 20230927 | 105700 | 19031877320 | 14620 | 14540 | 14620 | 14540 | 719 |
| 568 | 20230927 | 105600 | 19021395730 | 14530 | 14570 | 14590 | 14530 | 4092 |
| 569 | 20230927 | 105500 | 18961833740 | 14570 | 14590 | 14600 | 14520 | 7385 |
| 570 | 20230927 | 105400 | 18854287420 | 14580 | 14710 | 14730 | 14550 | 7197 |
| 571 | 20230927 | 105300 | 18749045510 | 14710 | 14750 | 14760 | 14710 | 1058 |
| 572 | 20230927 | 105200 | 18733465630 | 14750 | 14740 | 14770 | 14720 | 2327 |
| 573 | 20230927 | 105100 | 18699164690 | 14740 | 14730 | 14750 | 14720 | 1211 |
| 574 | 20230927 | 105000 | 18681316200 | 14720 | 14800 | 14800 | 14720 | 4133 |
| 575 | 20230927 | 104900 | 18620328860 | 14800 | 14790 | 14920 | 14760 | 3210 |
| 576 | 20230927 | 104800 | 18572840520 | 14800 | 14840 | 14840 | 14800 | 1343 |
| 577 | 20230927 | 104700 | 18552941240 | 14830 | 14810 | 14830 | 14810 | 1109 |
| 578 | 20230927 | 104600 | 18536503830 | 14810 | 14840 | 14840 | 14800 | 1775 |
| 579 | 20230927 | 104500 | 18510200620 | 14840 | 14830 | 14840 | 14830 | 377 |
| 580 | 20230927 | 104400 | 18504609280 | 14830 | 14860 | 14860 | 14830 | 515 |
| 581 | 20230927 | 104300 | 18496969150 | 14860 | 14830 | 14860 | 14830 | 2315 |
| 582 | 20230927 | 104200 | 18462623710 | 14820 | 14920 | 14920 | 14820 | 2404 |
| 583 | 20230927 | 104100 | 18426948250 | 14920 | 14910 | 14920 | 14840 | 3207 |
| 584 | 20230927 | 104000 | 18379206740 | 14910 | 14870 | 14920 | 14840 | 4956 |
| 585 | 20230927 | 103900 | 18305407250 | 14870 | 14800 | 14870 | 14800 | 452 |
| 586 | 20230927 | 103800 | 18298704110 | 14800 | 14800 | 14830 | 14790 | 956 |
| 587 | 20230927 | 103700 | 18284557070 | 14800 | 14820 | 14870 | 14800 | 2978 |
| 588 | 20230927 | 103600 | 18240371140 | 14830 | 14860 | 14860 | 14810 | 2839 |
| 589 | 20230927 | 103500 | 18198295150 | 14860 | 14930 | 14930 | 14850 | 1086 |
| 590 | 20230927 | 103400 | 18182138330 | 14930 | 14930 | 14970 | 14870 | 4036 |
| 591 | 20230927 | 103300 | 18121830400 | 14930 | 14850 | 14930 | 14830 | 3255 |
| 592 | 20230927 | 103200 | 18073462520 | 14850 | 14850 | 14870 | 14820 | 3653 |
| 593 | 20230927 | 103100 | 18019171380 | 14850 | 14790 | 14850 | 14780 | 1819 |
| 594 | 20230927 | 103000 | 17992246970 | 14800 | 14770 | 14800 | 14770 | 1247 |
| 595 | 20230927 | 102900 | 17973802570 | 14770 | 14800 | 14800 | 14750 | 3992 |
| 596 | 20230927 | 102800 | 17914819660 | 14810 | 14820 | 14830 | 14800 | 1118 |
| 597 | 20230927 | 102700 | 17898259620 | 14830 | 14900 | 14900 | 14820 | 1348 |
| 598 | 20230927 | 102600 | 17878264020 | 14890 | 14870 | 14970 | 14820 | 1673 |
| 599 | 20230927 | 102500 | 17853335320 | 14920 | 14880 | 14920 | 14810 | 1465 |
| 600 | 20230927 | 102400 | 17831543200 | 14880 | 14790 | 14950 | 14790 | 1952 |
| 601 | 20230927 | 102300 | 17802474500 | 14770 | 14770 | 14790 | 14760 | 939 |
| 602 | 20230927 | 102200 | 17788606930 | 14770 | 14810 | 14820 | 14770 | 1750 |
| 603 | 20230927 | 102100 | 17762728100 | 14820 | 14880 | 14890 | 14810 | 1284 |
| 604 | 20230927 | 102000 | 17743662570 | 14920 | 14790 | 14950 | 14780 | 4511 |
| 605 | 20230927 | 101900 | 17676431690 | 14790 | 14770 | 14790 | 14740 | 1736 |
| 606 | 20230927 | 101800 | 17650813250 | 14770 | 14760 | 14780 | 14670 | 7238 |
| 607 | 20230927 | 101700 | 17544186630 | 14770 | 14840 | 14850 | 14770 | 4525 |
| 608 | 20230927 | 101600 | 17477206370 | 14800 | 14890 | 14900 | 14790 | 8199 |
| 609 | 20230927 | 101500 | 17355572640 | 14900 | 14910 | 14950 | 14870 | 4110 |
| 610 | 20230927 | 101400 | 17294369060 | 14880 | 14920 | 14960 | 14860 | 3449 |
| 611 | 20230927 | 101300 | 17243014220 | 14920 | 14920 | 15030 | 14920 | 7810 |
| 612 | 20230927 | 101200 | 17126377430 | 14930 | 15010 | 15040 | 14910 | 7847 |
| 613 | 20230927 | 101100 | 17008631860 | 15040 | 15060 | 15130 | 14990 | 11380 |
| 614 | 20230927 | 101000 | 16836991170 | 15130 | 14990 | 15150 | 14970 | 33077 |
| 615 | 20230927 | 100900 | 16338718520 | 14990 | 14950 | 15000 | 14940 | 15315 |
| 616 | 20230927 | 100800 | 16109226880 | 14960 | 14940 | 14960 | 14920 | 4867 |
| 617 | 20230927 | 100700 | 16036500380 | 14950 | 14850 | 14950 | 14850 | 1857 |
| 618 | 20230927 | 100600 | 16008812340 | 14850 | 14870 | 14900 | 14850 | 2486 |
| 619 | 20230927 | 100500 | 15971828330 | 14880 | 14880 | 14960 | 14870 | 5179 |
| 620 | 20230927 | 100400 | 15894661450 | 14880 | 14800 | 14880 | 14800 | 2915 |
| 621 | 20230927 | 100300 | 15851380700 | 14810 | 14830 | 14850 | 14800 | 4413 |
| 622 | 20230927 | 100200 | 15785956010 | 14830 | 14850 | 14890 | 14810 | 1679 |
| 623 | 20230927 | 100100 | 15761060840 | 14850 | 14830 | 14930 | 14790 | 2476 |
| 624 | 20230927 | 100000 | 15724356510 | 14860 | 14650 | 14910 | 14650 | 5843 |
| 625 | 20230927 | 095900 | 15638000020 | 14650 | 14810 | 14820 | 14650 | 8459 |
| 626 | 20230927 | 095800 | 15513134580 | 14810 | 14850 | 14860 | 14800 | 9514 |
| 627 | 20230927 | 095700 | 15372010790 | 14850 | 14940 | 14940 | 14850 | 7194 |
| 628 | 20230927 | 095600 | 15265082210 | 14930 | 14980 | 14990 | 14850 | 10304 |
| 629 | 20230927 | 095500 | 15111571240 | 14980 | 14900 | 15020 | 14880 | 11991 |
| 630 | 20230927 | 095400 | 14932033190 | 14910 | 14990 | 15030 | 14880 | 16782 |
| 631 | 20230927 | 095300 | 14681421220 | 14990 | 14940 | 15000 | 14920 | 6052 |
| 632 | 20230927 | 095200 | 14590826010 | 14940 | 14970 | 15000 | 14850 | 13107 |
| 633 | 20230927 | 095100 | 14395258110 | 15000 | 14920 | 15070 | 14860 | 15914 |
| 634 | 20230927 | 095000 | 14157274430 | 14910 | 14860 | 14920 | 14810 | 15437 |
| 635 | 20230927 | 094900 | 13927869590 | 14810 | 14920 | 15030 | 14800 | 30121 |
| 636 | 20230927 | 094800 | 13479627230 | 15000 | 14880 | 15190 | 14880 | 67364 |
| 637 | 20230927 | 094700 | 12464509830 | 14930 | 14770 | 15070 | 14770 | 79065 |
| 638 | 20230927 | 094600 | 11283140320 | 14800 | 14620 | 14800 | 14530 | 19007 |
| 639 | 20230927 | 094500 | 11003883570 | 14630 | 14600 | 14640 | 14550 | 4305 |
| 640 | 20230927 | 094400 | 10941114500 | 14600 | 14510 | 14660 | 14440 | 7249 |
| 641 | 20230927 | 094300 | 10835701950 | 14510 | 14580 | 14580 | 14310 | 7528 |
| 642 | 20230927 | 094200 | 10726694770 | 14600 | 14720 | 14720 | 14530 | 12786 |
| 643 | 20230927 | 094100 | 10540124370 | 14710 | 14440 | 14780 | 14440 | 19350 |
| 644 | 20230927 | 094000 | 10256783150 | 14440 | 14310 | 14440 | 14260 | 3108 |
| 645 | 20230927 | 093900 | 10212086830 | 14320 | 14330 | 14360 | 14280 | 1634 |
| 646 | 20230927 | 093800 | 10188668160 | 14340 | 14330 | 14440 | 14330 | 11100 |
| 647 | 20230927 | 093700 | 10029291010 | 14330 | 14230 | 14360 | 14190 | 6257 |
| 648 | 20230927 | 093600 | 9939871750 | 14230 | 14120 | 14300 | 14110 | 8154 |
| 649 | 20230927 | 093500 | 9824136420 | 14110 | 14140 | 14160 | 14090 | 4947 |
| 650 | 20230927 | 093400 | 9754308410 | 14140 | 14180 | 14200 | 14100 | 6365 |
| 651 | 20230927 | 093300 | 9664280710 | 14180 | 14150 | 14230 | 14150 | 7896 |
| 652 | 20230927 | 093200 | 9552396340 | 14150 | 14220 | 14340 | 14150 | 15819 |
| 653 | 20230927 | 093100 | 9327780120 | 14310 | 14690 | 14900 | 14200 | 62334 |
| 654 | 20230927 | 093000 | 8415278070 | 14690 | 14230 | 14800 | 14230 | 57183 |
| 655 | 20230927 | 092900 | 7578144850 | 14230 | 14280 | 14380 | 14230 | 9712 |
| 656 | 20230927 | 092800 | 7439077040 | 14280 | 14090 | 14280 | 14050 | 5896 |
| 657 | 20230927 | 092700 | 7355343560 | 14100 | 14280 | 14300 | 14090 | 6175 |
| 658 | 20230927 | 092600 | 7267606420 | 14280 | 14070 | 14400 | 14070 | 14483 |
| 659 | 20230927 | 092500 | 7060959130 | 14150 | 14120 | 14160 | 14030 | 3753 |
| 660 | 20230927 | 092400 | 7008056840 | 14120 | 14010 | 14180 | 13910 | 6256 |
| 661 | 20230927 | 092300 | 6919832070 | 14060 | 13900 | 14190 | 13900 | 6050 |
| 662 | 20230927 | 092200 | 6834835660 | 13900 | 13900 | 13980 | 13880 | 1013 |
| 663 | 20230927 | 092100 | 6820757290 | 13930 | 14010 | 14010 | 13880 | 6657 |
| 664 | 20230927 | 092000 | 6728083860 | 14010 | 13830 | 14010 | 13830 | 2179 |
| 665 | 20230927 | 091900 | 6697736580 | 13820 | 13820 | 13920 | 13780 | 6059 |
| 666 | 20230927 | 091800 | 6613882720 | 13820 | 14000 | 14000 | 13820 | 2730 |
| 667 | 20230927 | 091700 | 6575745830 | 14010 | 14120 | 14130 | 14000 | 4408 |
| 668 | 20230927 | 091600 | 6513979410 | 14130 | 14010 | 14190 | 14000 | 11625 |
| 669 | 20230927 | 091500 | 6350373950 | 14020 | 13780 | 14100 | 13760 | 10206 |
| 670 | 20230927 | 091400 | 6208197360 | 13780 | 13830 | 13830 | 13650 | 10699 |
| 671 | 20230927 | 091300 | 6061152750 | 13830 | 13990 | 14020 | 13830 | 7736 |
| 672 | 20230927 | 091200 | 5953240860 | 13990 | 14220 | 14250 | 13990 | 16530 |
| 673 | 20230927 | 091100 | 5719938800 | 14210 | 14210 | 14280 | 14200 | 4642 |
| 674 | 20230927 | 091000 | 5653892620 | 14190 | 14320 | 14320 | 14180 | 11673 |
| 675 | 20230927 | 090900 | 5487652940 | 14340 | 14290 | 14410 | 14250 | 12092 |
| 676 | 20230927 | 090800 | 5314627120 | 14310 | 14780 | 15000 | 14100 | 89998 |
| 677 | 20230927 | 090700 | 4002801280 | 14780 | 14870 | 14930 | 14610 | 25609 |
| 678 | 20230927 | 090600 | 3624483720 | 14910 | 14750 | 14950 | 14680 | 35559 |
| 679 | 20230927 | 090500 | 3096286170 | 14740 | 14650 | 14820 | 14380 | 30801 |
| 680 | 20230927 | 090400 | 2644843700 | 14650 | 14340 | 14810 | 14200 | 29396 |
| 681 | 20230927 | 090300 | 2220954510 | 14330 | 14660 | 14810 | 14330 | 62559 |
| 682 | 20230927 | 090200 | 1309043180 | 14710 | 14640 | 14850 | 14610 | 89297 |
| 683 | 20230927 | 090100 | 0 | 12680 | 12680 | 12680 | 12680 | 0 |
| 684 | 20230927 | 090000 | 0 | 12680 | 12680 | 12680 | 12680 | 0 |