39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 205000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 25825 |
| 3 | 20241209 | 204900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20241209 | 204800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20241209 | 204700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20241209 | 204600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20241209 | 204500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20241209 | 204400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20241209 | 204300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20241209 | 204200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20241209 | 204100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20241209 | 204000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20241209 | 203900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20241209 | 203800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20241209 | 203700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20241209 | 203600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20241209 | 203500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20241209 | 203400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20241209 | 203300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20241209 | 203200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20241209 | 203100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20241209 | 203000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20241209 | 202900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20241209 | 202800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20241209 | 202700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20241209 | 202600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20241209 | 202500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20241209 | 202400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20241209 | 202300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20241209 | 202200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20241209 | 202100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20241209 | 202000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 25825 |
| 33 | 20241209 | 201900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20241209 | 201800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20241209 | 201700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20241209 | 201600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20241209 | 201500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20241209 | 201400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20241209 | 201300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20241209 | 201200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20241209 | 201100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20241209 | 201000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20241209 | 200900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20241209 | 200800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20241209 | 200700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20241209 | 200600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20241209 | 200500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20241209 | 200400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20241209 | 200300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20241209 | 200200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20241209 | 200100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20241209 | 200000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20241209 | 195900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20241209 | 195800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20241209 | 195700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20241209 | 195600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20241209 | 195500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20241209 | 195400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20241209 | 195300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20241209 | 195200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20241209 | 195100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20241209 | 195000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 25825 |
| 63 | 20241209 | 194900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20241209 | 194800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20241209 | 194700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20241209 | 194600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20241209 | 194500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20241209 | 194400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20241209 | 194300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20241209 | 194200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20241209 | 194100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20241209 | 194000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20241209 | 193900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20241209 | 193800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20241209 | 193700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20241209 | 193600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20241209 | 193500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20241209 | 193400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20241209 | 193300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20241209 | 193200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20241209 | 193100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20241209 | 193000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20241209 | 192900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20241209 | 192800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20241209 | 192700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20241209 | 192600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20241209 | 192500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20241209 | 192400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20241209 | 192300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20241209 | 192200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20241209 | 192100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20241209 | 192000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 25825 |
| 93 | 20241209 | 191900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20241209 | 191800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20241209 | 191700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20241209 | 191600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20241209 | 191500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20241209 | 191400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20241209 | 191300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20241209 | 191200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20241209 | 191100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20241209 | 191000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20241209 | 190900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20241209 | 190800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20241209 | 190700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20241209 | 190600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20241209 | 190500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20241209 | 190400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20241209 | 190300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20241209 | 190200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20241209 | 190100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20241209 | 190000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20241209 | 185900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20241209 | 185800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20241209 | 185700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20241209 | 185600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20241209 | 185500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20241209 | 185400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20241209 | 185300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20241209 | 185200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20241209 | 185100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20241209 | 185000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 25825 |
| 123 | 20241209 | 184900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20241209 | 184800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20241209 | 184700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20241209 | 184600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20241209 | 184500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20241209 | 184400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20241209 | 184300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20241209 | 184200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20241209 | 184100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20241209 | 184000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20241209 | 183900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20241209 | 183800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20241209 | 183700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20241209 | 183600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20241209 | 183500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20241209 | 183400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20241209 | 183300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20241209 | 183200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20241209 | 183100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20241209 | 183000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20241209 | 182900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20241209 | 182800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20241209 | 182700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20241209 | 182600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20241209 | 182500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20241209 | 182400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20241209 | 182300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20241209 | 182200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20241209 | 182100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20241209 | 182000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 25825 |
| 153 | 20241209 | 181900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20241209 | 181800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20241209 | 181700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20241209 | 181600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20241209 | 181500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20241209 | 181400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20241209 | 181300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20241209 | 181200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20241209 | 181100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20241209 | 181000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20241209 | 180900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20241209 | 180800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20241209 | 180700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20241209 | 180600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20241209 | 180500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20241209 | 180400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20241209 | 180300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20241209 | 180200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20241209 | 180100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20241209 | 180000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20241209 | 175900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20241209 | 175800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20241209 | 175700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20241209 | 175600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20241209 | 175500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20241209 | 175400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20241209 | 175300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20241209 | 175200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20241209 | 175100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20241209 | 175000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 25825 |
| 183 | 20241209 | 174900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20241209 | 174800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20241209 | 174700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20241209 | 174600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20241209 | 174500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20241209 | 174400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20241209 | 174300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20241209 | 174200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20241209 | 174100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20241209 | 174000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20241209 | 173900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20241209 | 173800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20241209 | 173700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20241209 | 173600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20241209 | 173500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20241209 | 173400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20241209 | 173300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20241209 | 173200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20241209 | 173100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20241209 | 173000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20241209 | 172900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20241209 | 172800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20241209 | 172700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20241209 | 172600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20241209 | 172500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20241209 | 172400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20241209 | 172300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20241209 | 172200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20241209 | 172100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20241209 | 172000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 25825 |
| 213 | 20241209 | 171900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20241209 | 171800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20241209 | 171700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20241209 | 171600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20241209 | 171500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20241209 | 171400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20241209 | 171300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20241209 | 171200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20241209 | 171100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20241209 | 171000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20241209 | 170900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20241209 | 170800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20241209 | 170700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20241209 | 170600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20241209 | 170500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20241209 | 170400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20241209 | 170300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20241209 | 170200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20241209 | 170100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20241209 | 170000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20241209 | 165900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20241209 | 165800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20241209 | 165700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20241209 | 165600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20241209 | 165500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20241209 | 165400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20241209 | 165300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20241209 | 165200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20241209 | 165100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20241209 | 165000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 25825 |
| 243 | 20241209 | 164900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20241209 | 164800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20241209 | 164700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20241209 | 164600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20241209 | 164500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20241209 | 164400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20241209 | 164300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20241209 | 164200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20241209 | 164100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20241209 | 164000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20241209 | 163900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20241209 | 163800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20241209 | 163700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20241209 | 163600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20241209 | 163500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20241209 | 163400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20241209 | 163300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20241209 | 163200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20241209 | 163100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20241209 | 163000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20241209 | 162900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20241209 | 162800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20241209 | 162700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20241209 | 162600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20241209 | 162500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20241209 | 162400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20241209 | 162300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20241209 | 162200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20241209 | 162100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20241209 | 162000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 25825 |
| 273 | 20241209 | 161900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20241209 | 161800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20241209 | 161700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20241209 | 161600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20241209 | 161500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20241209 | 161400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20241209 | 161300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20241209 | 161200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20241209 | 161100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20241209 | 161000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20241209 | 160900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20241209 | 160800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20241209 | 160700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20241209 | 160600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20241209 | 160500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20241209 | 160400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20241209 | 160300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20241209 | 160200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20241209 | 160100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20241209 | 160000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20241209 | 155900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20241209 | 155800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20241209 | 155700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20241209 | 155600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20241209 | 155500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20241209 | 155400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20241209 | 155300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20241209 | 155200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20241209 | 155100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20241209 | 155000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 25825 |
| 303 | 20241209 | 154900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20241209 | 154800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20241209 | 154700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20241209 | 154600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20241209 | 154500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20241209 | 154400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20241209 | 154300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20241209 | 154200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20241209 | 154100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20241209 | 154000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20241209 | 153900 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20241209 | 153800 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20241209 | 153700 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20241209 | 153600 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20241209 | 153500 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20241209 | 153400 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20241209 | 153300 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20241209 | 153200 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20241209 | 153100 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20241209 | 153000 | 85668462380 | 27050 | 27050 | 27050 | 27050 | 25825 |
| 323 | 20241209 | 152900 | 84969896130 | 27350 | 27350 | 27350 | 27350 | 0 |
| 324 | 20241209 | 152800 | 84969896130 | 27350 | 27350 | 27350 | 27350 | 0 |
| 325 | 20241209 | 152700 | 84969896130 | 27350 | 27350 | 27350 | 27350 | 0 |
| 326 | 20241209 | 152600 | 84969896130 | 27350 | 27350 | 27350 | 27350 | 0 |
| 327 | 20241209 | 152500 | 84969896130 | 27350 | 27350 | 27350 | 27350 | 0 |
| 328 | 20241209 | 152400 | 84969896130 | 27350 | 27350 | 27350 | 27350 | 0 |
| 329 | 20241209 | 152300 | 84969896130 | 27350 | 27350 | 27350 | 27350 | 0 |
| 330 | 20241209 | 152200 | 84969896130 | 27350 | 27350 | 27350 | 27350 | 0 |
| 331 | 20241209 | 152100 | 84969896130 | 27350 | 27350 | 27350 | 27350 | 0 |
| 332 | 20241209 | 152000 | 84969896130 | 27350 | 27350 | 27350 | 27350 | 0 |
| 333 | 20241209 | 151900 | 84969896130 | 27350 | 27550 | 27600 | 27200 | 13154 |
| 334 | 20241209 | 151800 | 84609522680 | 27550 | 27300 | 27650 | 27250 | 12543 |
| 335 | 20241209 | 151700 | 84265524280 | 27350 | 27700 | 27700 | 27250 | 20307 |
| 336 | 20241209 | 151600 | 83707314680 | 27650 | 27800 | 27800 | 27650 | 11472 |
| 337 | 20241209 | 151500 | 83389101980 | 27750 | 27700 | 27800 | 27700 | 8338 |
| 338 | 20241209 | 151400 | 83157911780 | 27750 | 27750 | 27750 | 27600 | 6336 |
| 339 | 20241209 | 151300 | 82982396330 | 27650 | 27650 | 27800 | 27600 | 13982 |
| 340 | 20241209 | 151200 | 82595058930 | 27650 | 27650 | 27700 | 27600 | 7050 |
| 341 | 20241209 | 151100 | 82400199880 | 27600 | 27500 | 27700 | 27500 | 15334 |
| 342 | 20241209 | 151000 | 81976470780 | 27500 | 27500 | 27550 | 27400 | 6077 |
| 343 | 20241209 | 150900 | 81809478980 | 27450 | 27550 | 27600 | 27450 | 9227 |
| 344 | 20241209 | 150800 | 81555465030 | 27600 | 27550 | 27600 | 27500 | 4397 |
| 345 | 20241209 | 150700 | 81434338630 | 27600 | 27500 | 27650 | 27500 | 8923 |
| 346 | 20241209 | 150600 | 81188184830 | 27500 | 27550 | 27550 | 27450 | 8542 |
| 347 | 20241209 | 150500 | 80953488680 | 27550 | 27500 | 27600 | 27300 | 8090 |
| 348 | 20241209 | 150400 | 80730833330 | 27350 | 27250 | 27500 | 27150 | 9025 |
| 349 | 20241209 | 150300 | 80484772780 | 27300 | 27250 | 27350 | 27150 | 8480 |
| 350 | 20241209 | 150200 | 80253805430 | 27200 | 27500 | 27550 | 27200 | 9601 |
| 351 | 20241209 | 150100 | 79991529630 | 27500 | 27550 | 27650 | 27350 | 11844 |
| 352 | 20241209 | 150000 | 79665921180 | 27500 | 27650 | 27700 | 27500 | 10601 |
| 353 | 20241209 | 145900 | 79373714430 | 27650 | 27400 | 27750 | 27350 | 16517 |
| 354 | 20241209 | 145800 | 78917984930 | 27400 | 27700 | 27700 | 27400 | 28457 |
| 355 | 20241209 | 145700 | 78134335230 | 27700 | 27500 | 27700 | 27500 | 26842 |
| 356 | 20241209 | 145600 | 77394022130 | 27500 | 27050 | 27650 | 26950 | 45358 |
| 357 | 20241209 | 145500 | 76150941480 | 27050 | 26800 | 27050 | 26750 | 17397 |
| 358 | 20241209 | 145400 | 75682607630 | 26800 | 26850 | 26900 | 26750 | 10025 |
| 359 | 20241209 | 145300 | 75413411980 | 26900 | 26650 | 26900 | 26650 | 11249 |
| 360 | 20241209 | 145200 | 75112395830 | 26700 | 26550 | 26700 | 26550 | 4187 |
| 361 | 20241209 | 145100 | 75001123830 | 26550 | 26850 | 26850 | 26550 | 9021 |
| 362 | 20241209 | 145000 | 74760301130 | 26850 | 26600 | 26850 | 26550 | 16661 |
| 363 | 20241209 | 144900 | 74315470280 | 26650 | 26700 | 26750 | 26650 | 13976 |
| 364 | 20241209 | 144800 | 73942396130 | 26700 | 26550 | 26800 | 26550 | 14091 |
| 365 | 20241209 | 144700 | 73565845830 | 26550 | 26700 | 26750 | 26500 | 14954 |
| 366 | 20241209 | 144600 | 73167315580 | 26650 | 26350 | 26750 | 26300 | 5626 |
| 367 | 20241209 | 144500 | 73018141630 | 26350 | 26300 | 26400 | 26250 | 5788 |
| 368 | 20241209 | 144400 | 72865887630 | 26300 | 26450 | 26500 | 26250 | 10771 |
| 369 | 20241209 | 144300 | 72582218380 | 26450 | 26500 | 26550 | 26450 | 7883 |
| 370 | 20241209 | 144200 | 72373213280 | 26450 | 26700 | 26750 | 26450 | 9870 |
| 371 | 20241209 | 144100 | 72110878080 | 26750 | 26800 | 26800 | 26600 | 12734 |
| 372 | 20241209 | 144000 | 71771108030 | 26800 | 26300 | 26800 | 26250 | 19445 |
| 373 | 20241209 | 143900 | 71254905230 | 26300 | 26400 | 26500 | 26300 | 12148 |
| 374 | 20241209 | 143800 | 70934268430 | 26400 | 26150 | 26550 | 26100 | 27094 |
| 375 | 20241209 | 143700 | 70220213780 | 26150 | 25900 | 26150 | 25850 | 12892 |
| 376 | 20241209 | 143600 | 69884339080 | 25850 | 25800 | 25850 | 25750 | 3186 |
| 377 | 20241209 | 143500 | 69802149380 | 25800 | 25850 | 25850 | 25800 | 3645 |
| 378 | 20241209 | 143400 | 69708067280 | 25850 | 25800 | 25900 | 25800 | 664 |
| 379 | 20241209 | 143300 | 69690898780 | 25850 | 25850 | 25850 | 25800 | 1533 |
| 380 | 20241209 | 143200 | 69651287030 | 25800 | 25800 | 25850 | 25750 | 1011 |
| 381 | 20241209 | 143100 | 69625206330 | 25800 | 25800 | 25800 | 25750 | 562 |
| 382 | 20241209 | 143000 | 69610708030 | 25800 | 25800 | 25900 | 25800 | 1747 |
| 383 | 20241209 | 142900 | 69565614330 | 25800 | 25750 | 25850 | 25750 | 596 |
| 384 | 20241209 | 142800 | 69550239830 | 25750 | 25850 | 25850 | 25750 | 2929 |
| 385 | 20241209 | 142700 | 69474654880 | 25900 | 25650 | 25900 | 25600 | 3419 |
| 386 | 20241209 | 142600 | 69386543080 | 25600 | 25800 | 25800 | 25450 | 9291 |
| 387 | 20241209 | 142500 | 69148406730 | 25800 | 25900 | 25900 | 25800 | 4699 |
| 388 | 20241209 | 142400 | 69027111280 | 25900 | 25900 | 26000 | 25800 | 2673 |
| 389 | 20241209 | 142300 | 68957991930 | 25850 | 25900 | 25900 | 25850 | 1163 |
| 390 | 20241209 | 142200 | 68927871130 | 25900 | 25950 | 26000 | 25800 | 3192 |
| 391 | 20241209 | 142100 | 68845205180 | 26000 | 26150 | 26150 | 25950 | 4511 |
| 392 | 20241209 | 142000 | 68727730830 | 26150 | 26000 | 26200 | 26000 | 8251 |
| 393 | 20241209 | 141900 | 68512122930 | 26000 | 26000 | 26100 | 26000 | 1708 |
| 394 | 20241209 | 141800 | 68467664080 | 26000 | 26050 | 26050 | 25950 | 1734 |
| 395 | 20241209 | 141700 | 68422571280 | 26050 | 25950 | 26100 | 25900 | 4553 |
| 396 | 20241209 | 141600 | 68303898380 | 25900 | 25950 | 26000 | 25900 | 1920 |
| 397 | 20241209 | 141500 | 68254081980 | 26000 | 26000 | 26000 | 25900 | 1483 |
| 398 | 20241209 | 141400 | 68215548230 | 26000 | 25950 | 26000 | 25950 | 320 |
| 399 | 20241209 | 141300 | 68207241130 | 25950 | 25950 | 26050 | 25850 | 3510 |
| 400 | 20241209 | 141200 | 68116209780 | 25900 | 25950 | 25950 | 25900 | 1079 |
| 401 | 20241209 | 141100 | 68088224580 | 25900 | 25800 | 25950 | 25800 | 3386 |
| 402 | 20241209 | 141000 | 68000638030 | 25750 | 25700 | 25850 | 25700 | 1836 |
| 403 | 20241209 | 140900 | 67953286030 | 25700 | 25650 | 25700 | 25600 | 2617 |
| 404 | 20241209 | 140800 | 67886171180 | 25650 | 25750 | 25800 | 25650 | 2429 |
| 405 | 20241209 | 140700 | 67823659230 | 25750 | 25800 | 25800 | 25750 | 780 |
| 406 | 20241209 | 140600 | 67803538730 | 25800 | 25900 | 25950 | 25800 | 2312 |
| 407 | 20241209 | 140500 | 67743793080 | 25900 | 25900 | 25950 | 25900 | 1437 |
| 408 | 20241209 | 140400 | 67706553730 | 25900 | 25850 | 25950 | 25850 | 273 |
| 409 | 20241209 | 140300 | 67699495730 | 25850 | 25850 | 25900 | 25800 | 1538 |
| 410 | 20241209 | 140200 | 67659791980 | 25800 | 25900 | 25950 | 25800 | 5283 |
| 411 | 20241209 | 140100 | 67523321480 | 25950 | 25900 | 25950 | 25850 | 721 |
| 412 | 20241209 | 140000 | 67504657680 | 25900 | 26000 | 26000 | 25900 | 672 |
| 413 | 20241209 | 135900 | 67487210530 | 26000 | 26050 | 26050 | 26000 | 695 |
| 414 | 20241209 | 135800 | 67469130080 | 26000 | 25850 | 26050 | 25850 | 2536 |
| 415 | 20241209 | 135700 | 67403355080 | 25800 | 25850 | 25900 | 25800 | 1554 |
| 416 | 20241209 | 135600 | 67363197780 | 25850 | 25950 | 25950 | 25850 | 3436 |
| 417 | 20241209 | 135500 | 67274279530 | 25950 | 26000 | 26000 | 25950 | 812 |
| 418 | 20241209 | 135400 | 67253197180 | 25950 | 25950 | 26000 | 25950 | 589 |
| 419 | 20241209 | 135300 | 67237912430 | 25950 | 26000 | 26050 | 25950 | 2795 |
| 420 | 20241209 | 135200 | 67165260480 | 26000 | 26050 | 26100 | 26000 | 904 |
| 421 | 20241209 | 135100 | 67141736130 | 26000 | 26200 | 26200 | 26000 | 2407 |
| 422 | 20241209 | 135000 | 67078974380 | 26200 | 26250 | 26250 | 26150 | 1474 |
| 423 | 20241209 | 134900 | 67040345330 | 26200 | 26200 | 26250 | 26150 | 2304 |
| 424 | 20241209 | 134800 | 66979997930 | 26300 | 26150 | 26350 | 26100 | 6471 |
| 425 | 20241209 | 134700 | 66810140580 | 26100 | 26150 | 26150 | 26000 | 2894 |
| 426 | 20241209 | 134600 | 66734623230 | 26150 | 26100 | 26150 | 25950 | 3126 |
| 427 | 20241209 | 134500 | 66653070830 | 26100 | 25850 | 26100 | 25800 | 3151 |
| 428 | 20241209 | 134400 | 66571352930 | 25850 | 25900 | 25900 | 25800 | 1818 |
| 429 | 20241209 | 134300 | 66524327030 | 25900 | 25950 | 25950 | 25900 | 2648 |
| 430 | 20241209 | 134200 | 66455669330 | 25900 | 25900 | 25950 | 25900 | 755 |
| 431 | 20241209 | 134100 | 66436111380 | 25900 | 25850 | 25900 | 25800 | 1152 |
| 432 | 20241209 | 134000 | 66406321530 | 25800 | 25800 | 25850 | 25800 | 1032 |
| 433 | 20241209 | 133900 | 66379661780 | 25800 | 25800 | 25950 | 25800 | 4566 |
| 434 | 20241209 | 133800 | 66261451680 | 25800 | 25700 | 25850 | 25700 | 4794 |
| 435 | 20241209 | 133700 | 66137978880 | 25700 | 25600 | 25700 | 25600 | 2440 |
| 436 | 20241209 | 133600 | 66075363480 | 25600 | 25650 | 25650 | 25550 | 824 |
| 437 | 20241209 | 133500 | 66054270630 | 25650 | 25700 | 25700 | 25600 | 1454 |
| 438 | 20241209 | 133400 | 66016985130 | 25650 | 25600 | 25700 | 25600 | 2890 |
| 439 | 20241209 | 133300 | 65942787230 | 25600 | 25450 | 25600 | 25450 | 2572 |
| 440 | 20241209 | 133200 | 65877151330 | 25500 | 25500 | 25500 | 25450 | 2039 |
| 441 | 20241209 | 133100 | 65825238430 | 25500 | 25400 | 25550 | 25400 | 1403 |
| 442 | 20241209 | 133000 | 65789509730 | 25400 | 25550 | 25550 | 25400 | 2415 |
| 443 | 20241209 | 132900 | 65728083730 | 25500 | 25650 | 25650 | 25450 | 2449 |
| 444 | 20241209 | 132800 | 65665553980 | 25650 | 25650 | 25750 | 25600 | 5195 |
| 445 | 20241209 | 132700 | 65532219930 | 25650 | 25450 | 25850 | 25450 | 8655 |
| 446 | 20241209 | 132600 | 65310792680 | 25450 | 25650 | 25650 | 25450 | 4941 |
| 447 | 20241209 | 132500 | 65184737680 | 25650 | 25500 | 25650 | 25400 | 6402 |
| 448 | 20241209 | 132400 | 65021467180 | 25500 | 25750 | 25850 | 25400 | 22779 |
| 449 | 20241209 | 132300 | 64439239680 | 25800 | 25900 | 25900 | 25800 | 1476 |
| 450 | 20241209 | 132200 | 64401110280 | 25900 | 25950 | 26000 | 25850 | 1443 |
| 451 | 20241209 | 132100 | 64363717680 | 25900 | 25750 | 25900 | 25750 | 1547 |
| 452 | 20241209 | 132000 | 64323765530 | 25750 | 26000 | 26000 | 25700 | 3864 |
| 453 | 20241209 | 131900 | 64224142130 | 25950 | 25850 | 25950 | 25700 | 4787 |
| 454 | 20241209 | 131800 | 64100481230 | 25850 | 26000 | 26000 | 25800 | 7677 |
| 455 | 20241209 | 131700 | 63901614680 | 26050 | 26000 | 26100 | 26000 | 1221 |
| 456 | 20241209 | 131600 | 63869806430 | 26000 | 26050 | 26100 | 26000 | 2358 |
| 457 | 20241209 | 131500 | 63808378380 | 26100 | 25950 | 26100 | 25950 | 3327 |
| 458 | 20241209 | 131400 | 63721909380 | 25950 | 25800 | 26000 | 25750 | 6875 |
| 459 | 20241209 | 131300 | 63543987430 | 25800 | 25550 | 25900 | 25550 | 9949 |
| 460 | 20241209 | 131200 | 63288193480 | 25550 | 25850 | 25900 | 25550 | 13362 |
| 461 | 20241209 | 131100 | 62944931380 | 25900 | 25900 | 25950 | 25750 | 7991 |
| 462 | 20241209 | 131000 | 62738565380 | 25900 | 26050 | 26050 | 25900 | 6397 |
| 463 | 20241209 | 130900 | 62572439630 | 26000 | 26000 | 26250 | 26000 | 8997 |
| 464 | 20241209 | 130800 | 62337825530 | 26000 | 26300 | 26400 | 26000 | 10610 |
| 465 | 20241209 | 130700 | 62060047730 | 26300 | 26400 | 26450 | 26300 | 3707 |
| 466 | 20241209 | 130600 | 61962262580 | 26450 | 26500 | 26550 | 26400 | 2863 |
| 467 | 20241209 | 130500 | 61886531130 | 26550 | 26500 | 26550 | 26500 | 1921 |
| 468 | 20241209 | 130400 | 61835621130 | 26500 | 26500 | 26600 | 26450 | 4137 |
| 469 | 20241209 | 130300 | 61725740780 | 26500 | 26650 | 26700 | 26450 | 5353 |
| 470 | 20241209 | 130200 | 61583425280 | 26650 | 26450 | 26700 | 26450 | 9129 |
| 471 | 20241209 | 130100 | 61340626180 | 26450 | 26450 | 26500 | 26300 | 7927 |
| 472 | 20241209 | 130000 | 61131817580 | 26350 | 26450 | 26500 | 26350 | 9782 |
| 473 | 20241209 | 125900 | 60873558030 | 26450 | 26500 | 26500 | 26450 | 1150 |
| 474 | 20241209 | 125800 | 60843139480 | 26500 | 26500 | 26500 | 26400 | 3851 |
| 475 | 20241209 | 125700 | 60741212030 | 26500 | 26650 | 26700 | 26450 | 14324 |
| 476 | 20241209 | 125600 | 60360756530 | 26650 | 26650 | 26700 | 26400 | 11968 |
| 477 | 20241209 | 125500 | 60042418530 | 26650 | 26400 | 26700 | 26350 | 17625 |
| 478 | 20241209 | 125400 | 59575605080 | 26400 | 26250 | 26400 | 26250 | 9804 |
| 479 | 20241209 | 125300 | 59317302380 | 26250 | 26150 | 26300 | 26150 | 4539 |
| 480 | 20241209 | 125200 | 59198210830 | 26150 | 26150 | 26250 | 26150 | 3385 |
| 481 | 20241209 | 125100 | 59109514330 | 26200 | 26150 | 26200 | 26150 | 1593 |
| 482 | 20241209 | 125000 | 59067850580 | 26150 | 26250 | 26250 | 26150 | 3003 |
| 483 | 20241209 | 124900 | 58989170730 | 26250 | 26050 | 26250 | 26000 | 5487 |
| 484 | 20241209 | 124800 | 58846009030 | 26000 | 26000 | 26050 | 26000 | 2626 |
| 485 | 20241209 | 124700 | 58777730430 | 26000 | 26050 | 26050 | 26000 | 4105 |
| 486 | 20241209 | 124600 | 58670957930 | 26000 | 26100 | 26200 | 26000 | 8244 |
| 487 | 20241209 | 124500 | 58456029380 | 26100 | 26200 | 26250 | 26100 | 4561 |
| 488 | 20241209 | 124400 | 58336638880 | 26150 | 26350 | 26400 | 26150 | 9983 |
| 489 | 20241209 | 124300 | 58074146780 | 26350 | 26150 | 26450 | 26050 | 21333 |
| 490 | 20241209 | 124200 | 57513190380 | 26250 | 26100 | 26350 | 26050 | 10564 |
| 491 | 20241209 | 124100 | 57235866330 | 26150 | 26200 | 26200 | 26050 | 3627 |
| 492 | 20241209 | 124000 | 57141107480 | 26200 | 26050 | 26200 | 26000 | 2925 |
| 493 | 20241209 | 123900 | 57064797780 | 26000 | 26050 | 26100 | 26000 | 3483 |
| 494 | 20241209 | 123800 | 56974125930 | 26050 | 26200 | 26250 | 26050 | 7859 |
| 495 | 20241209 | 123700 | 56768614630 | 26150 | 26250 | 26400 | 26150 | 11856 |
| 496 | 20241209 | 123600 | 56456909680 | 26250 | 26050 | 26350 | 26000 | 8985 |
| 497 | 20241209 | 123500 | 56222295830 | 26050 | 25950 | 26050 | 25900 | 4259 |
| 498 | 20241209 | 123400 | 56111578030 | 25950 | 25900 | 26000 | 25850 | 3955 |
| 499 | 20241209 | 123300 | 56009153630 | 25850 | 26000 | 26150 | 25850 | 8807 |
| 500 | 20241209 | 123200 | 55780427330 | 26100 | 26100 | 26150 | 26000 | 5835 |
| 501 | 20241209 | 123100 | 55628155880 | 26150 | 26050 | 26150 | 26000 | 6052 |
| 502 | 20241209 | 123000 | 55470470280 | 26000 | 26150 | 26200 | 26000 | 4379 |
| 503 | 20241209 | 122900 | 55356175980 | 26150 | 26100 | 26200 | 26000 | 7920 |
| 504 | 20241209 | 122800 | 55149484830 | 26100 | 26100 | 26100 | 25950 | 4976 |
| 505 | 20241209 | 122700 | 55019975030 | 26100 | 26300 | 26300 | 25900 | 20747 |
| 506 | 20241209 | 122600 | 54478965280 | 26250 | 26150 | 26500 | 26100 | 34026 |
| 507 | 20241209 | 122500 | 53582308430 | 26150 | 25850 | 26200 | 25800 | 16546 |
| 508 | 20241209 | 122400 | 53151669330 | 25800 | 25850 | 25900 | 25700 | 18053 |
| 509 | 20241209 | 122300 | 52686016880 | 25850 | 26250 | 26350 | 25750 | 46103 |
| 510 | 20241209 | 122200 | 51486629530 | 26250 | 26200 | 26250 | 26150 | 16799 |
| 511 | 20241209 | 122100 | 51046543380 | 26150 | 26150 | 26150 | 26150 | 0 |
| 512 | 20241209 | 122000 | 51046543380 | 26150 | 25950 | 26150 | 25950 | 31369 |
| 513 | 20241209 | 121900 | 50227838630 | 26000 | 25800 | 26000 | 25750 | 21067 |
| 514 | 20241209 | 121800 | 49682014780 | 25750 | 25850 | 25900 | 25700 | 20877 |
| 515 | 20241209 | 121700 | 49143139480 | 25800 | 25450 | 25800 | 25400 | 19862 |
| 516 | 20241209 | 121600 | 48633855780 | 25450 | 25450 | 25500 | 25400 | 8496 |
| 517 | 20241209 | 121500 | 48417778430 | 25450 | 25400 | 25600 | 25350 | 20155 |
| 518 | 20241209 | 121400 | 47904507630 | 25400 | 25050 | 25400 | 25050 | 10651 |
| 519 | 20241209 | 121300 | 47635370630 | 25100 | 25200 | 25250 | 25050 | 6584 |
| 520 | 20241209 | 121200 | 47469852380 | 25200 | 25100 | 25200 | 25100 | 3618 |
| 521 | 20241209 | 121100 | 47378821730 | 25100 | 25100 | 25150 | 25050 | 1849 |
| 522 | 20241209 | 121000 | 47332415280 | 25100 | 25150 | 25150 | 25050 | 5745 |
| 523 | 20241209 | 120900 | 47188171180 | 25200 | 25050 | 25200 | 25050 | 5599 |
| 524 | 20241209 | 120800 | 47047442380 | 25100 | 25000 | 25150 | 25000 | 4893 |
| 525 | 20241209 | 120700 | 46924784280 | 25000 | 25050 | 25050 | 25000 | 1757 |
| 526 | 20241209 | 120600 | 46880834830 | 25050 | 25000 | 25100 | 25000 | 3140 |
| 527 | 20241209 | 120500 | 46802217630 | 25000 | 25150 | 25250 | 25000 | 8218 |
| 528 | 20241209 | 120400 | 46595828430 | 25150 | 25100 | 25250 | 25050 | 5208 |
| 529 | 20241209 | 120300 | 46464771330 | 25100 | 25000 | 25250 | 25000 | 12753 |
| 530 | 20241209 | 120200 | 46144257680 | 25000 | 24900 | 25050 | 24900 | 5829 |
| 531 | 20241209 | 120100 | 45998574580 | 24900 | 24750 | 24900 | 24700 | 1200 |
| 532 | 20241209 | 120000 | 45968792530 | 24750 | 24700 | 24850 | 24700 | 1310 |
| 533 | 20241209 | 115900 | 45936333480 | 24750 | 24800 | 24800 | 24700 | 766 |
| 534 | 20241209 | 115800 | 45917350130 | 24800 | 24750 | 24850 | 24700 | 1898 |
| 535 | 20241209 | 115700 | 45870359130 | 24750 | 24650 | 24750 | 24600 | 3428 |
| 536 | 20241209 | 115600 | 45785815080 | 24650 | 24550 | 24650 | 24550 | 2477 |
| 537 | 20241209 | 115500 | 45724941980 | 24600 | 24550 | 24600 | 24500 | 834 |
| 538 | 20241209 | 115400 | 45704461580 | 24550 | 24600 | 24700 | 24500 | 3147 |
| 539 | 20241209 | 115300 | 45627067830 | 24600 | 24650 | 24700 | 24600 | 2176 |
| 540 | 20241209 | 115200 | 45573442380 | 24600 | 24650 | 24700 | 24600 | 2459 |
| 541 | 20241209 | 115100 | 45512863580 | 24650 | 24700 | 24750 | 24650 | 867 |
| 542 | 20241209 | 115000 | 45491453080 | 24650 | 24700 | 24700 | 24650 | 2845 |
| 543 | 20241209 | 114900 | 45421200180 | 24700 | 24650 | 24750 | 24650 | 1614 |
| 544 | 20241209 | 114800 | 45381342980 | 24650 | 24650 | 24700 | 24650 | 750 |
| 545 | 20241209 | 114700 | 45362829580 | 24650 | 24700 | 24700 | 24650 | 629 |
| 546 | 20241209 | 114600 | 45347318880 | 24650 | 24750 | 24800 | 24650 | 2255 |
| 547 | 20241209 | 114500 | 45291533280 | 24750 | 24800 | 24800 | 24650 | 2121 |
| 548 | 20241209 | 114400 | 45239058080 | 24800 | 24600 | 24800 | 24550 | 2231 |
| 549 | 20241209 | 114300 | 45183939730 | 24600 | 24650 | 24650 | 24500 | 10204 |
| 550 | 20241209 | 114200 | 44933388280 | 24700 | 24850 | 24900 | 24600 | 11816 |
| 551 | 20241209 | 114100 | 44641441980 | 24850 | 24850 | 24900 | 24800 | 3774 |
| 552 | 20241209 | 114000 | 44547630580 | 24850 | 24900 | 24950 | 24850 | 3295 |
| 553 | 20241209 | 113900 | 44465587930 | 24950 | 24950 | 25000 | 24850 | 3289 |
| 554 | 20241209 | 113800 | 44383691530 | 24950 | 24950 | 25000 | 24900 | 2687 |
| 555 | 20241209 | 113700 | 44316614280 | 25000 | 25100 | 25400 | 24950 | 13773 |
| 556 | 20241209 | 113600 | 43969940830 | 25100 | 25050 | 25100 | 24900 | 5096 |
| 557 | 20241209 | 113500 | 43842332530 | 25050 | 25000 | 25050 | 24850 | 5419 |
| 558 | 20241209 | 113400 | 43707004780 | 25000 | 25000 | 25150 | 24900 | 10786 |
| 559 | 20241209 | 113300 | 43437028780 | 24950 | 24800 | 25000 | 24800 | 4937 |
| 560 | 20241209 | 113200 | 43314119030 | 24850 | 25000 | 25050 | 24700 | 13032 |
| 561 | 20241209 | 113100 | 42990192430 | 24950 | 24750 | 25450 | 24650 | 47162 |
| 562 | 20241209 | 113000 | 41806717830 | 24700 | 24700 | 24750 | 24600 | 6174 |
| 563 | 20241209 | 112900 | 41654257880 | 24750 | 24450 | 24750 | 24400 | 8225 |
| 564 | 20241209 | 112800 | 41451839630 | 24450 | 24450 | 24450 | 24300 | 2281 |
| 565 | 20241209 | 112700 | 41396203880 | 24300 | 24350 | 24450 | 24200 | 4355 |
| 566 | 20241209 | 112600 | 41290392230 | 24350 | 24400 | 24400 | 24300 | 3167 |
| 567 | 20241209 | 112500 | 41213228780 | 24350 | 24450 | 24550 | 24350 | 6471 |
| 568 | 20241209 | 112400 | 41055036680 | 24500 | 24550 | 24600 | 24450 | 3884 |
| 569 | 20241209 | 112300 | 40959639430 | 24550 | 24550 | 24600 | 24450 | 5621 |
| 570 | 20241209 | 112200 | 40821611980 | 24450 | 24500 | 24600 | 24350 | 7844 |
| 571 | 20241209 | 112100 | 40630051480 | 24450 | 24650 | 24650 | 24350 | 12248 |
| 572 | 20241209 | 112000 | 40329901830 | 24700 | 24800 | 24850 | 24450 | 12893 |
| 573 | 20241209 | 111900 | 40011044780 | 24800 | 24100 | 24800 | 24050 | 29506 |
| 574 | 20241209 | 111800 | 39288671130 | 24100 | 24150 | 24150 | 24100 | 2761 |
| 575 | 20241209 | 111700 | 39222125730 | 24100 | 24000 | 24150 | 24000 | 2887 |
| 576 | 20241209 | 111600 | 39152649430 | 24050 | 24100 | 24100 | 24050 | 1689 |
| 577 | 20241209 | 111500 | 39112016530 | 24100 | 24000 | 24100 | 24000 | 1845 |
| 578 | 20241209 | 111400 | 39067707280 | 24050 | 24050 | 24150 | 24000 | 2524 |
| 579 | 20241209 | 111300 | 39006954530 | 24050 | 24000 | 24100 | 24000 | 3849 |
| 580 | 20241209 | 111200 | 38914382230 | 24000 | 23800 | 24000 | 23800 | 3108 |
| 581 | 20241209 | 111100 | 38839997680 | 23800 | 23750 | 23800 | 23750 | 813 |
| 582 | 20241209 | 111000 | 38820663230 | 23750 | 23700 | 23750 | 23650 | 1884 |
| 583 | 20241209 | 110900 | 38776006280 | 23700 | 23750 | 23750 | 23700 | 2161 |
| 584 | 20241209 | 110800 | 38724718680 | 23750 | 23800 | 23850 | 23750 | 3621 |
| 585 | 20241209 | 110700 | 38638617630 | 23800 | 23900 | 23900 | 23800 | 783 |
| 586 | 20241209 | 110600 | 38619953380 | 23900 | 23850 | 23900 | 23800 | 1201 |
| 587 | 20241209 | 110500 | 38591304930 | 23850 | 23850 | 23850 | 23850 | 470 |
| 588 | 20241209 | 110400 | 38580095430 | 23850 | 23850 | 23900 | 23800 | 715 |
| 589 | 20241209 | 110300 | 38563041930 | 23850 | 23850 | 23850 | 23800 | 981 |
| 590 | 20241209 | 110200 | 38539659680 | 23850 | 23900 | 23900 | 23850 | 1533 |
| 591 | 20241209 | 110100 | 38503070980 | 23900 | 23900 | 23950 | 23850 | 1414 |
| 592 | 20241209 | 110000 | 38469283780 | 23900 | 23850 | 23900 | 23850 | 951 |
| 593 | 20241209 | 105900 | 38446586980 | 23900 | 23900 | 23900 | 23850 | 1185 |
| 594 | 20241209 | 105800 | 38418287480 | 23900 | 23950 | 23950 | 23850 | 912 |
| 595 | 20241209 | 105700 | 38396490680 | 23900 | 23900 | 23950 | 23800 | 3044 |
| 596 | 20241209 | 105600 | 38323910330 | 23850 | 23900 | 23900 | 23850 | 2461 |
| 597 | 20241209 | 105500 | 38265119880 | 23900 | 23950 | 23950 | 23900 | 1102 |
| 598 | 20241209 | 105400 | 38238762830 | 23950 | 23900 | 23950 | 23900 | 488 |
| 599 | 20241209 | 105300 | 38227083180 | 23900 | 23950 | 24000 | 23900 | 2025 |
| 600 | 20241209 | 105200 | 38178625280 | 23950 | 23950 | 24000 | 23950 | 1778 |
| 601 | 20241209 | 105100 | 38136021430 | 24000 | 23950 | 24000 | 23950 | 1379 |
| 602 | 20241209 | 105000 | 38102983230 | 23950 | 24000 | 24050 | 23950 | 3384 |
| 603 | 20241209 | 104900 | 38021825630 | 24050 | 24050 | 24150 | 24050 | 4693 |
| 604 | 20241209 | 104800 | 37908846180 | 24050 | 24150 | 24150 | 24050 | 4854 |
| 605 | 20241209 | 104700 | 37791814230 | 24100 | 24000 | 24150 | 24000 | 2712 |
| 606 | 20241209 | 104600 | 37726422580 | 24000 | 23950 | 24050 | 23850 | 5747 |
| 607 | 20241209 | 104500 | 37588678980 | 23950 | 23850 | 24000 | 23800 | 4304 |
| 608 | 20241209 | 104400 | 37485722880 | 23900 | 23850 | 24000 | 23800 | 3299 |
| 609 | 20241209 | 104300 | 37406989380 | 23850 | 24000 | 24000 | 23850 | 3446 |
| 610 | 20241209 | 104200 | 37324658630 | 24000 | 24000 | 24000 | 23900 | 4120 |
| 611 | 20241209 | 104100 | 37226009080 | 24000 | 23950 | 24000 | 23900 | 2045 |
| 612 | 20241209 | 104000 | 37177059130 | 23950 | 23900 | 24000 | 23900 | 2810 |
| 613 | 20241209 | 103900 | 37109792330 | 23850 | 23900 | 23900 | 23850 | 939 |
| 614 | 20241209 | 103800 | 37087389430 | 23950 | 24000 | 24050 | 23900 | 2545 |
| 615 | 20241209 | 103700 | 37026443430 | 24000 | 24000 | 24000 | 23950 | 1298 |
| 616 | 20241209 | 103600 | 36995293780 | 24000 | 24000 | 24050 | 23950 | 2980 |
| 617 | 20241209 | 103500 | 36923817030 | 23950 | 24100 | 24150 | 23950 | 3504 |
| 618 | 20241209 | 103400 | 36839623430 | 24100 | 23950 | 24150 | 23950 | 5048 |
| 619 | 20241209 | 103300 | 36718094680 | 23900 | 24050 | 24050 | 23900 | 4305 |
| 620 | 20241209 | 103200 | 36614869130 | 24000 | 23950 | 24050 | 23900 | 2283 |
| 621 | 20241209 | 103100 | 36560106730 | 23950 | 23850 | 24000 | 23850 | 2638 |
| 622 | 20241209 | 103000 | 36496950230 | 23850 | 23900 | 23900 | 23750 | 1736 |
| 623 | 20241209 | 102900 | 36455614530 | 23850 | 23900 | 23900 | 23800 | 2557 |
| 624 | 20241209 | 102800 | 36394590480 | 23900 | 23750 | 23900 | 23750 | 4209 |
| 625 | 20241209 | 102700 | 36294459930 | 23750 | 23800 | 23850 | 23650 | 3199 |
| 626 | 20241209 | 102600 | 36218560680 | 23800 | 23750 | 23850 | 23600 | 5832 |
| 627 | 20241209 | 102500 | 36080317930 | 23750 | 23750 | 23850 | 23700 | 13939 |
| 628 | 20241209 | 102400 | 35748832080 | 23750 | 23800 | 23800 | 23750 | 4232 |
| 629 | 20241209 | 102300 | 35648139030 | 23800 | 23850 | 23850 | 23750 | 4496 |
| 630 | 20241209 | 102200 | 35541064280 | 23900 | 23950 | 24050 | 23850 | 2518 |
| 631 | 20241209 | 102100 | 35480754530 | 23950 | 23900 | 24000 | 23850 | 3060 |
| 632 | 20241209 | 102000 | 35407561630 | 23950 | 24050 | 24050 | 23900 | 533 |
| 633 | 20241209 | 101900 | 35394794080 | 23900 | 23950 | 24000 | 23900 | 1703 |
| 634 | 20241209 | 101800 | 35354029430 | 23950 | 24050 | 24150 | 23950 | 7551 |
| 635 | 20241209 | 101700 | 35172415680 | 24050 | 24150 | 24150 | 24050 | 3212 |
| 636 | 20241209 | 101600 | 35094964630 | 24150 | 24200 | 24250 | 24150 | 3233 |
| 637 | 20241209 | 101500 | 35016751780 | 24200 | 24250 | 24300 | 24150 | 6890 |
| 638 | 20241209 | 101400 | 34849889880 | 24250 | 24150 | 24300 | 24100 | 11557 |
| 639 | 20241209 | 101300 | 34570170130 | 24150 | 23900 | 24150 | 23900 | 14508 |
| 640 | 20241209 | 101200 | 34221697130 | 23900 | 23850 | 23900 | 23800 | 1865 |
| 641 | 20241209 | 101100 | 34177241430 | 23800 | 23750 | 23800 | 23700 | 2319 |
| 642 | 20241209 | 101000 | 34122166480 | 23700 | 23900 | 23900 | 23700 | 4648 |
| 643 | 20241209 | 100900 | 34011447830 | 23900 | 23850 | 23950 | 23850 | 1150 |
| 644 | 20241209 | 100800 | 33983967680 | 23850 | 23800 | 23900 | 23750 | 2844 |
| 645 | 20241209 | 100700 | 33916049280 | 23800 | 23950 | 24050 | 23800 | 5698 |
| 646 | 20241209 | 100600 | 33779950780 | 24100 | 24100 | 24100 | 23900 | 7941 |
| 647 | 20241209 | 100500 | 33589416480 | 24100 | 23850 | 24100 | 23800 | 15931 |
| 648 | 20241209 | 100400 | 33207772580 | 23850 | 23700 | 23850 | 23700 | 2752 |
| 649 | 20241209 | 100300 | 33142260080 | 23750 | 23500 | 23800 | 23500 | 2648 |
| 650 | 20241209 | 100200 | 33079603580 | 23500 | 23750 | 23750 | 23500 | 5522 |
| 651 | 20241209 | 100100 | 32949327780 | 23800 | 23700 | 23800 | 23700 | 707 |
| 652 | 20241209 | 100000 | 32932531830 | 23700 | 23800 | 23850 | 23700 | 1472 |
| 653 | 20241209 | 095900 | 32897498280 | 23850 | 23800 | 23850 | 23800 | 960 |
| 654 | 20241209 | 095800 | 32874628080 | 23800 | 23750 | 23800 | 23650 | 3262 |
| 655 | 20241209 | 095700 | 32797187280 | 23750 | 23850 | 23950 | 23700 | 2472 |
| 656 | 20241209 | 095600 | 32738276430 | 23850 | 23600 | 23950 | 23550 | 5243 |
| 657 | 20241209 | 095500 | 32613549630 | 23600 | 23500 | 23650 | 23450 | 1848 |
| 658 | 20241209 | 095400 | 32570024030 | 23500 | 23450 | 23550 | 23400 | 2580 |
| 659 | 20241209 | 095300 | 32509502330 | 23500 | 23450 | 23550 | 23400 | 1973 |
| 660 | 20241209 | 095200 | 32463206330 | 23450 | 23500 | 23600 | 23400 | 5627 |
| 661 | 20241209 | 095100 | 32331062630 | 23500 | 23650 | 23700 | 23500 | 8774 |
| 662 | 20241209 | 095000 | 32124233730 | 23650 | 23700 | 23750 | 23600 | 4586 |
| 663 | 20241209 | 094900 | 32015716580 | 23700 | 23500 | 23750 | 23450 | 5673 |
| 664 | 20241209 | 094800 | 31881894530 | 23500 | 23350 | 23600 | 23100 | 16561 |
| 665 | 20241209 | 094700 | 31495332480 | 23300 | 23850 | 23850 | 23050 | 23436 |
| 666 | 20241209 | 094600 | 30946703530 | 23850 | 23750 | 23850 | 23700 | 7204 |
| 667 | 20241209 | 094500 | 30775319280 | 23750 | 23800 | 23800 | 23750 | 2995 |
| 668 | 20241209 | 094400 | 30704091530 | 23800 | 23800 | 23850 | 23750 | 2212 |
| 669 | 20241209 | 094300 | 30651462730 | 23800 | 23900 | 23950 | 23700 | 13105 |
| 670 | 20241209 | 094200 | 30339397630 | 23900 | 24100 | 24100 | 23900 | 9334 |
| 671 | 20241209 | 094100 | 30115499580 | 24050 | 24050 | 24100 | 24000 | 3242 |
| 672 | 20241209 | 094000 | 30037527030 | 24050 | 23950 | 24100 | 23950 | 4836 |
| 673 | 20241209 | 093900 | 29921391880 | 23950 | 24000 | 24050 | 23950 | 4152 |
| 674 | 20241209 | 093800 | 29821854930 | 24000 | 24050 | 24100 | 23950 | 3479 |
| 675 | 20241209 | 093700 | 29738293080 | 24000 | 23950 | 24050 | 23900 | 4821 |
| 676 | 20241209 | 093600 | 29622639680 | 23950 | 23950 | 24000 | 23850 | 5125 |
| 677 | 20241209 | 093500 | 29500073780 | 23900 | 23950 | 24050 | 23850 | 8245 |
| 678 | 20241209 | 093400 | 29302736530 | 23950 | 24100 | 24150 | 23950 | 8115 |
| 679 | 20241209 | 093300 | 29107471080 | 24150 | 24100 | 24150 | 24050 | 3887 |
| 680 | 20241209 | 093200 | 29013782680 | 24100 | 24250 | 24250 | 24100 | 6421 |
| 681 | 20241209 | 093100 | 28858636480 | 24150 | 24150 | 24350 | 24050 | 6703 |
| 682 | 20241209 | 093000 | 28696666630 | 24150 | 24450 | 24450 | 24000 | 10759 |
| 683 | 20241209 | 092900 | 28436259680 | 24450 | 24350 | 24450 | 24250 | 6150 |
| 684 | 20241209 | 092800 | 28286524780 | 24300 | 24300 | 24600 | 24250 | 32403 |
| 685 | 20241209 | 092700 | 27496075380 | 24300 | 23950 | 24350 | 23900 | 16175 |
| 686 | 20241209 | 092600 | 27105301680 | 23900 | 24050 | 24300 | 23800 | 22603 |
| 687 | 20241209 | 092500 | 26563175780 | 24050 | 24200 | 24200 | 24000 | 13961 |
| 688 | 20241209 | 092400 | 26226865780 | 24200 | 24300 | 24350 | 24150 | 9955 |
| 689 | 20241209 | 092300 | 25985688380 | 24350 | 24300 | 24400 | 24150 | 13252 |
| 690 | 20241209 | 092200 | 25664675930 | 24300 | 24250 | 24400 | 24150 | 11794 |
| 691 | 20241209 | 092100 | 25378927130 | 24200 | 24300 | 24450 | 24050 | 18750 |
| 692 | 20241209 | 092000 | 24923723680 | 24200 | 24300 | 24600 | 24200 | 27169 |
| 693 | 20241209 | 091900 | 24259462780 | 24300 | 24050 | 24350 | 23800 | 15083 |
| 694 | 20241209 | 091800 | 23895636230 | 24050 | 24350 | 24400 | 24050 | 14935 |
| 695 | 20241209 | 091700 | 23534183280 | 24400 | 24050 | 24400 | 23850 | 17354 |
| 696 | 20241209 | 091600 | 23114255530 | 24000 | 24000 | 24150 | 23700 | 16184 |
| 697 | 20241209 | 091500 | 22726633180 | 24000 | 23700 | 24000 | 23400 | 32325 |
| 698 | 20241209 | 091400 | 21957653330 | 23700 | 24100 | 24200 | 23400 | 40581 |
| 699 | 20241209 | 091300 | 20992604130 | 24100 | 23900 | 24750 | 23750 | 71348 |
| 700 | 20241209 | 091200 | 19257647280 | 23900 | 23800 | 23950 | 23500 | 24792 |
| 701 | 20241209 | 091100 | 18668392930 | 23050 | 23050 | 23050 | 23050 | 0 |
| 702 | 20241209 | 091000 | 18668392930 | 23050 | 24100 | 24400 | 23050 | 70347 |
| 703 | 20241209 | 090900 | 16998675380 | 24100 | 24900 | 25100 | 24000 | 83770 |
| 704 | 20241209 | 090800 | 14939591030 | 24800 | 25600 | 25900 | 24450 | 129612 |
| 705 | 20241209 | 090700 | 11642257080 | 24800 | 24800 | 24800 | 24800 | 0 |
| 706 | 20241209 | 090600 | 11642257080 | 24800 | 24500 | 24800 | 24300 | 52704 |
| 707 | 20241209 | 090500 | 10346007280 | 24450 | 22550 | 24700 | 22450 | 236804 |
| 708 | 20241209 | 090400 | 4787918930 | 21950 | 21950 | 21950 | 21950 | 0 |
| 709 | 20241209 | 090300 | 4787918930 | 21950 | 21950 | 21950 | 21950 | 0 |
| 710 | 20241209 | 090200 | 4787918930 | 21950 | 21400 | 21950 | 21000 | 47782 |
| 711 | 20241209 | 090100 | 3762030530 | 21400 | 20250 | 21600 | 20000 | 80094 |
| 712 | 20241209 | 090000 | 2075460080 | 20200 | 20000 | 20450 | 18990 | 101583 |