36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 9100 |
| 3 | 20230703 | 201300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20230703 | 201200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20230703 | 201100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20230703 | 201000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20230703 | 200900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20230703 | 200800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20230703 | 200700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20230703 | 200600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20230703 | 200500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20230703 | 200400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20230703 | 200300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20230703 | 200200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20230703 | 200100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20230703 | 200000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20230703 | 195900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20230703 | 195800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20230703 | 195700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20230703 | 195600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20230703 | 195500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20230703 | 195400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20230703 | 195300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20230703 | 195200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20230703 | 195100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20230703 | 195000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20230703 | 194900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20230703 | 194800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20230703 | 194700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20230703 | 194600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20230703 | 194500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20230703 | 194400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 9100 |
| 33 | 20230703 | 194300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20230703 | 194200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20230703 | 194100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20230703 | 194000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20230703 | 193900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20230703 | 193800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20230703 | 193700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20230703 | 193600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20230703 | 193500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20230703 | 193400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20230703 | 193300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20230703 | 193200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20230703 | 193100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20230703 | 193000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20230703 | 192900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20230703 | 192800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20230703 | 192700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20230703 | 192600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20230703 | 192500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20230703 | 192400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20230703 | 192300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20230703 | 192200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20230703 | 192100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20230703 | 192000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20230703 | 191900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20230703 | 191800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20230703 | 191700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20230703 | 191600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20230703 | 191500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20230703 | 191400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 9100 |
| 63 | 20230703 | 191300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20230703 | 191200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20230703 | 191100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20230703 | 191000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20230703 | 190900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20230703 | 190800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20230703 | 190700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20230703 | 190600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20230703 | 190500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20230703 | 190400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20230703 | 190300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20230703 | 190200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20230703 | 190100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20230703 | 190000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20230703 | 185900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20230703 | 185800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20230703 | 185700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20230703 | 185600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20230703 | 185500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20230703 | 185400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20230703 | 185300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20230703 | 185200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20230703 | 185100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20230703 | 185000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20230703 | 184900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20230703 | 184800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20230703 | 184700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20230703 | 184600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20230703 | 184500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20230703 | 184400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 9100 |
| 93 | 20230703 | 184300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20230703 | 184200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20230703 | 184100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20230703 | 184000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20230703 | 183900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20230703 | 183800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20230703 | 183700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20230703 | 183600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20230703 | 183500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20230703 | 183400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20230703 | 183300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20230703 | 183200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20230703 | 183100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20230703 | 183000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20230703 | 182900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20230703 | 182800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20230703 | 182700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20230703 | 182600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20230703 | 182500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20230703 | 182400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20230703 | 182300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20230703 | 182200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20230703 | 182100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20230703 | 182000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20230703 | 181900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20230703 | 181800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20230703 | 181700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20230703 | 181600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20230703 | 181500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20230703 | 181400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 9100 |
| 123 | 20230703 | 181300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20230703 | 181200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20230703 | 181100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20230703 | 181000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20230703 | 180900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20230703 | 180800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20230703 | 180700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20230703 | 180600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20230703 | 180500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20230703 | 180400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20230703 | 180300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20230703 | 180200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20230703 | 180100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20230703 | 180000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20230703 | 175900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20230703 | 175800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20230703 | 175700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20230703 | 175600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20230703 | 175500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20230703 | 175400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20230703 | 175300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20230703 | 175200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20230703 | 175100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20230703 | 175000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20230703 | 174900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20230703 | 174800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20230703 | 174700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20230703 | 174600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20230703 | 174500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20230703 | 174400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 9100 |
| 153 | 20230703 | 174300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20230703 | 174200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20230703 | 174100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20230703 | 174000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20230703 | 173900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20230703 | 173800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20230703 | 173700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20230703 | 173600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20230703 | 173500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20230703 | 173400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20230703 | 173300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20230703 | 173200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20230703 | 173100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20230703 | 173000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20230703 | 172900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20230703 | 172800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20230703 | 172700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20230703 | 172600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20230703 | 172500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20230703 | 172400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20230703 | 172300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20230703 | 172200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20230703 | 172100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20230703 | 172000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20230703 | 171900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20230703 | 171800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20230703 | 171700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20230703 | 171600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20230703 | 171500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20230703 | 171400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 9100 |
| 183 | 20230703 | 171300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20230703 | 171200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20230703 | 171100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20230703 | 171000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20230703 | 170900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20230703 | 170800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20230703 | 170700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20230703 | 170600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20230703 | 170500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20230703 | 170400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20230703 | 170300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20230703 | 170200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20230703 | 170100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20230703 | 170000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20230703 | 165900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20230703 | 165800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20230703 | 165700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20230703 | 165600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20230703 | 165500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20230703 | 165400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20230703 | 165300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20230703 | 165200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20230703 | 165100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20230703 | 165000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20230703 | 164900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20230703 | 164800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20230703 | 164700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20230703 | 164600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20230703 | 164500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20230703 | 164400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 9100 |
| 213 | 20230703 | 164300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20230703 | 164200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20230703 | 164100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20230703 | 164000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20230703 | 163900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20230703 | 163800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20230703 | 163700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20230703 | 163600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20230703 | 163500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20230703 | 163400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20230703 | 163300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20230703 | 163200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20230703 | 163100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20230703 | 163000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20230703 | 162900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20230703 | 162800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20230703 | 162700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20230703 | 162600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20230703 | 162500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20230703 | 162400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20230703 | 162300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20230703 | 162200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20230703 | 162100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20230703 | 162000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20230703 | 161900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20230703 | 161800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20230703 | 161700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20230703 | 161600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20230703 | 161500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20230703 | 161400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 9100 |
| 243 | 20230703 | 161300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20230703 | 161200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20230703 | 161100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20230703 | 161000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20230703 | 160900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20230703 | 160800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20230703 | 160700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20230703 | 160600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20230703 | 160500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20230703 | 160400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20230703 | 160300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20230703 | 160200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20230703 | 160100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20230703 | 160000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20230703 | 155900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20230703 | 155800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20230703 | 155700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20230703 | 155600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20230703 | 155500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20230703 | 155400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20230703 | 155300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20230703 | 155200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20230703 | 155100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20230703 | 155000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20230703 | 154900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20230703 | 154800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20230703 | 154700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20230703 | 154600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20230703 | 154500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20230703 | 154400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 9100 |
| 273 | 20230703 | 154300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20230703 | 154200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20230703 | 154100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20230703 | 154000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20230703 | 153900 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20230703 | 153800 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20230703 | 153700 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20230703 | 153600 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20230703 | 153500 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20230703 | 153400 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20230703 | 153300 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20230703 | 153200 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20230703 | 153100 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20230703 | 153000 | 14573437300 | 22750 | 22750 | 22750 | 22750 | 9100 |
| 287 | 20230703 | 152900 | 14366412300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20230703 | 152800 | 14366412300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20230703 | 152700 | 14366412300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20230703 | 152600 | 14366412300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20230703 | 152500 | 14366412300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20230703 | 152400 | 14366412300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20230703 | 152300 | 14366412300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20230703 | 152200 | 14366412300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20230703 | 152100 | 14366412300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20230703 | 152000 | 14366412300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20230703 | 151900 | 14366412300 | 22750 | 22750 | 22800 | 22750 | 941 |
| 298 | 20230703 | 151800 | 14344971250 | 22750 | 22700 | 22750 | 22700 | 954 |
| 299 | 20230703 | 151700 | 14323267800 | 22700 | 22750 | 22750 | 22700 | 1571 |
| 300 | 20230703 | 151600 | 14287535950 | 22750 | 22700 | 22750 | 22700 | 996 |
| 301 | 20230703 | 151500 | 14264912800 | 22700 | 22750 | 22750 | 22700 | 1160 |
| 302 | 20230703 | 151400 | 14238559200 | 22700 | 22750 | 22750 | 22700 | 493 |
| 303 | 20230703 | 151300 | 14227354400 | 22750 | 22750 | 22750 | 22700 | 576 |
| 304 | 20230703 | 151200 | 14214262700 | 22750 | 22750 | 22750 | 22700 | 163 |
| 305 | 20230703 | 151100 | 14210554600 | 22750 | 22700 | 22800 | 22700 | 4873 |
| 306 | 20230703 | 151000 | 14099711400 | 22700 | 22800 | 22800 | 22700 | 2544 |
| 307 | 20230703 | 150900 | 14041826950 | 22750 | 22800 | 22800 | 22750 | 1413 |
| 308 | 20230703 | 150800 | 14009675400 | 22800 | 22750 | 22800 | 22750 | 556 |
| 309 | 20230703 | 150700 | 13997011750 | 22800 | 22700 | 22800 | 22700 | 3860 |
| 310 | 20230703 | 150600 | 13909173050 | 22700 | 22750 | 22750 | 22700 | 1998 |
| 311 | 20230703 | 150500 | 13863784050 | 22700 | 22750 | 22750 | 22700 | 820 |
| 312 | 20230703 | 150400 | 13845129550 | 22750 | 22700 | 22750 | 22700 | 200 |
| 313 | 20230703 | 150300 | 13840583150 | 22700 | 22750 | 22750 | 22700 | 3473 |
| 314 | 20230703 | 150200 | 13761644950 | 22700 | 22700 | 22750 | 22700 | 438 |
| 315 | 20230703 | 150100 | 13751687150 | 22700 | 22650 | 22700 | 22650 | 1681 |
| 316 | 20230703 | 150000 | 13713545700 | 22650 | 22750 | 22750 | 22650 | 1953 |
| 317 | 20230703 | 145900 | 13669262250 | 22700 | 22700 | 22750 | 22700 | 1404 |
| 318 | 20230703 | 145800 | 13637382500 | 22700 | 22650 | 22700 | 22650 | 766 |
| 319 | 20230703 | 145700 | 13620014000 | 22650 | 22700 | 22750 | 22650 | 2037 |
| 320 | 20230703 | 145600 | 13573778100 | 22750 | 22700 | 22750 | 22700 | 97 |
| 321 | 20230703 | 145500 | 13571571700 | 22750 | 22700 | 22750 | 22700 | 4435 |
| 322 | 20230703 | 145400 | 13470849800 | 22650 | 22700 | 22750 | 22650 | 3800 |
| 323 | 20230703 | 145300 | 13384650550 | 22700 | 22700 | 22750 | 22700 | 836 |
| 324 | 20230703 | 145200 | 13365647650 | 22700 | 22750 | 22750 | 22650 | 10255 |
| 325 | 20230703 | 145100 | 13133228750 | 22650 | 22750 | 22750 | 22650 | 10176 |
| 326 | 20230703 | 145000 | 12901921350 | 22750 | 22800 | 22800 | 22750 | 243 |
| 327 | 20230703 | 144900 | 12896385250 | 22850 | 22800 | 22850 | 22800 | 1677 |
| 328 | 20230703 | 144800 | 12858141800 | 22800 | 22850 | 22850 | 22800 | 1243 |
| 329 | 20230703 | 144700 | 12829793700 | 22850 | 22850 | 22850 | 22800 | 454 |
| 330 | 20230703 | 144600 | 12819421850 | 22850 | 22900 | 22900 | 22850 | 808 |
| 331 | 20230703 | 144500 | 12800948750 | 22850 | 22900 | 22900 | 22800 | 2351 |
| 332 | 20230703 | 144400 | 12747225150 | 22850 | 22900 | 22900 | 22850 | 1274 |
| 333 | 20230703 | 144300 | 12718101000 | 22900 | 22850 | 22900 | 22850 | 337 |
| 334 | 20230703 | 144200 | 12710388750 | 22850 | 22900 | 22900 | 22850 | 920 |
| 335 | 20230703 | 144100 | 12689355250 | 22850 | 22850 | 22900 | 22850 | 314 |
| 336 | 20230703 | 144000 | 12682165250 | 22850 | 22850 | 22900 | 22850 | 399 |
| 337 | 20230703 | 143900 | 12673039200 | 22850 | 22900 | 22900 | 22850 | 539 |
| 338 | 20230703 | 143800 | 12660714350 | 22850 | 22900 | 22900 | 22850 | 952 |
| 339 | 20230703 | 143700 | 12638914700 | 22850 | 22850 | 22850 | 22850 | 148 |
| 340 | 20230703 | 143600 | 12635532900 | 22850 | 22850 | 22900 | 22850 | 667 |
| 341 | 20230703 | 143500 | 12620277850 | 22850 | 22850 | 22900 | 22850 | 516 |
| 342 | 20230703 | 143400 | 12608478750 | 22850 | 22850 | 22900 | 22850 | 214 |
| 343 | 20230703 | 143300 | 12603580950 | 22800 | 22850 | 22900 | 22800 | 676 |
| 344 | 20230703 | 143200 | 12588133550 | 22850 | 22900 | 22900 | 22850 | 4573 |
| 345 | 20230703 | 143100 | 12483433500 | 22900 | 22900 | 22900 | 22850 | 1834 |
| 346 | 20230703 | 143000 | 12441436150 | 22900 | 22850 | 22900 | 22850 | 797 |
| 347 | 20230703 | 142900 | 12423204150 | 22850 | 22900 | 22900 | 22850 | 54 |
| 348 | 20230703 | 142800 | 12421967750 | 22900 | 22900 | 22900 | 22850 | 620 |
| 349 | 20230703 | 142700 | 12407770000 | 22850 | 22850 | 22900 | 22800 | 1206 |
| 350 | 20230703 | 142600 | 12380224800 | 22900 | 22850 | 22900 | 22850 | 238 |
| 351 | 20230703 | 142500 | 12374777500 | 22850 | 22850 | 22850 | 22850 | 29 |
| 352 | 20230703 | 142400 | 12374114850 | 22800 | 22850 | 22900 | 22800 | 1270 |
| 353 | 20230703 | 142300 | 12345106650 | 22900 | 22800 | 22900 | 22800 | 386 |
| 354 | 20230703 | 142200 | 12336278450 | 22850 | 22850 | 22850 | 22800 | 832 |
| 355 | 20230703 | 142100 | 12317277350 | 22800 | 22900 | 22900 | 22800 | 3024 |
| 356 | 20230703 | 142000 | 12248081150 | 22900 | 22850 | 22900 | 22800 | 1850 |
| 357 | 20230703 | 141900 | 12205815100 | 22850 | 22850 | 22850 | 22800 | 246 |
| 358 | 20230703 | 141800 | 12200194100 | 22850 | 22850 | 22850 | 22800 | 611 |
| 359 | 20230703 | 141700 | 12186249600 | 22850 | 22850 | 22900 | 22850 | 1553 |
| 360 | 20230703 | 141600 | 12150755750 | 22850 | 22850 | 22900 | 22800 | 981 |
| 361 | 20230703 | 141500 | 12128335900 | 22850 | 22850 | 22850 | 22800 | 847 |
| 362 | 20230703 | 141400 | 12109011550 | 22850 | 22850 | 22850 | 22800 | 318 |
| 363 | 20230703 | 141300 | 12101745300 | 22850 | 22800 | 22850 | 22800 | 967 |
| 364 | 20230703 | 141200 | 12079686150 | 22800 | 22850 | 22850 | 22800 | 646 |
| 365 | 20230703 | 141100 | 12064948650 | 22800 | 22800 | 22850 | 22800 | 547 |
| 366 | 20230703 | 141000 | 12052459350 | 22750 | 22850 | 22850 | 22750 | 1616 |
| 367 | 20230703 | 140900 | 12015615050 | 22900 | 22850 | 22900 | 22800 | 1071 |
| 368 | 20230703 | 140800 | 11991154650 | 22850 | 22900 | 22900 | 22850 | 1971 |
| 369 | 20230703 | 140700 | 11946113850 | 22850 | 22850 | 22900 | 22850 | 2573 |
| 370 | 20230703 | 140600 | 11887256750 | 22900 | 22850 | 22900 | 22850 | 3694 |
| 371 | 20230703 | 140500 | 11802684600 | 22850 | 22850 | 22900 | 22850 | 514 |
| 372 | 20230703 | 140400 | 11790921200 | 22850 | 22850 | 22900 | 22850 | 6018 |
| 373 | 20230703 | 140300 | 11653407400 | 22800 | 22850 | 22850 | 22800 | 650 |
| 374 | 20230703 | 140200 | 11638573650 | 22850 | 22850 | 22850 | 22850 | 65 |
| 375 | 20230703 | 140100 | 11637088400 | 22850 | 22800 | 22850 | 22800 | 364 |
| 376 | 20230703 | 140000 | 11628776050 | 22800 | 22850 | 22850 | 22800 | 1183 |
| 377 | 20230703 | 135900 | 11601789850 | 22850 | 22800 | 22850 | 22800 | 630 |
| 378 | 20230703 | 135800 | 11587410300 | 22800 | 22800 | 22850 | 22800 | 296 |
| 379 | 20230703 | 135700 | 11580654450 | 22800 | 22850 | 22850 | 22800 | 1752 |
| 380 | 20230703 | 135600 | 11540689950 | 22800 | 22800 | 22800 | 22750 | 1623 |
| 381 | 20230703 | 135500 | 11503685650 | 22800 | 22800 | 22800 | 22750 | 491 |
| 382 | 20230703 | 135400 | 11492496000 | 22800 | 22800 | 22800 | 22750 | 541 |
| 383 | 20230703 | 135300 | 11480178850 | 22750 | 22750 | 22800 | 22750 | 1330 |
| 384 | 20230703 | 135200 | 11449902750 | 22750 | 22750 | 22750 | 22700 | 282 |
| 385 | 20230703 | 135100 | 11443490250 | 22750 | 22750 | 22750 | 22700 | 943 |
| 386 | 20230703 | 135000 | 11422053850 | 22750 | 22750 | 22750 | 22700 | 474 |
| 387 | 20230703 | 134900 | 11411275900 | 22750 | 22700 | 22750 | 22700 | 2705 |
| 388 | 20230703 | 134800 | 11349825600 | 22650 | 22750 | 22750 | 22650 | 2852 |
| 389 | 20230703 | 134700 | 11285085400 | 22700 | 22700 | 22750 | 22700 | 394 |
| 390 | 20230703 | 134600 | 11276129850 | 22700 | 22750 | 22750 | 22700 | 548 |
| 391 | 20230703 | 134500 | 11263678050 | 22750 | 22750 | 22750 | 22700 | 1063 |
| 392 | 20230703 | 134400 | 11239537900 | 22750 | 22750 | 22750 | 22700 | 1612 |
| 393 | 20230703 | 134300 | 11202920000 | 22700 | 22750 | 22750 | 22700 | 197 |
| 394 | 20230703 | 134200 | 11198444200 | 22700 | 22750 | 22750 | 22700 | 641 |
| 395 | 20230703 | 134100 | 11183880700 | 22750 | 22750 | 22750 | 22700 | 274 |
| 396 | 20230703 | 134000 | 11177647350 | 22750 | 22750 | 22750 | 22700 | 523 |
| 397 | 20230703 | 133900 | 11165754150 | 22750 | 22750 | 22750 | 22700 | 615 |
| 398 | 20230703 | 133800 | 11151779650 | 22700 | 22700 | 22750 | 22700 | 739 |
| 399 | 20230703 | 133700 | 11134970900 | 22750 | 22750 | 22750 | 22700 | 370 |
| 400 | 20230703 | 133600 | 11126555750 | 22700 | 22750 | 22750 | 22700 | 901 |
| 401 | 20230703 | 133500 | 11106075050 | 22750 | 22700 | 22750 | 22700 | 551 |
| 402 | 20230703 | 133400 | 11093556350 | 22700 | 22750 | 22750 | 22700 | 679 |
| 403 | 20230703 | 133300 | 11078131200 | 22750 | 22700 | 22800 | 22700 | 2289 |
| 404 | 20230703 | 133200 | 11026147950 | 22750 | 22750 | 22750 | 22700 | 1112 |
| 405 | 20230703 | 133100 | 11000891900 | 22750 | 22700 | 22750 | 22700 | 3099 |
| 406 | 20230703 | 133000 | 10930459900 | 22700 | 22750 | 22750 | 22700 | 852 |
| 407 | 20230703 | 132900 | 10911104700 | 22750 | 22800 | 22800 | 22750 | 2784 |
| 408 | 20230703 | 132800 | 10847760750 | 22800 | 22750 | 22800 | 22750 | 566 |
| 409 | 20230703 | 132700 | 10834867450 | 22800 | 22800 | 22800 | 22750 | 807 |
| 410 | 20230703 | 132600 | 10816484700 | 22800 | 22800 | 22800 | 22750 | 583 |
| 411 | 20230703 | 132500 | 10803196950 | 22800 | 22800 | 22800 | 22750 | 252 |
| 412 | 20230703 | 132400 | 10797451400 | 22800 | 22750 | 22800 | 22750 | 798 |
| 413 | 20230703 | 132300 | 10779279400 | 22750 | 22800 | 22800 | 22750 | 627 |
| 414 | 20230703 | 132200 | 10764988850 | 22800 | 22800 | 22800 | 22800 | 667 |
| 415 | 20230703 | 132100 | 10749781250 | 22800 | 22850 | 22850 | 22800 | 512 |
| 416 | 20230703 | 132000 | 10738099050 | 22850 | 22850 | 22900 | 22750 | 9161 |
| 417 | 20230703 | 131900 | 10529101850 | 22850 | 22900 | 22900 | 22850 | 889 |
| 418 | 20230703 | 131800 | 10508771750 | 22850 | 22850 | 22900 | 22850 | 2003 |
| 419 | 20230703 | 131700 | 10462992850 | 22900 | 22900 | 22950 | 22850 | 5779 |
| 420 | 20230703 | 131600 | 10330644250 | 22900 | 22850 | 22900 | 22850 | 2549 |
| 421 | 20230703 | 131500 | 10272390950 | 22800 | 22800 | 22850 | 22800 | 1067 |
| 422 | 20230703 | 131400 | 10248050700 | 22850 | 22900 | 22950 | 22850 | 7653 |
| 423 | 20230703 | 131300 | 10072829050 | 22850 | 22700 | 22850 | 22700 | 11812 |
| 424 | 20230703 | 131200 | 9803547150 | 22750 | 22700 | 22750 | 22700 | 819 |
| 425 | 20230703 | 131100 | 9784939550 | 22750 | 22750 | 22750 | 22700 | 1158 |
| 426 | 20230703 | 131000 | 9758595200 | 22750 | 22700 | 22750 | 22700 | 3476 |
| 427 | 20230703 | 130900 | 9679655300 | 22700 | 22700 | 22700 | 22650 | 971 |
| 428 | 20230703 | 130800 | 9657651550 | 22700 | 22700 | 22700 | 22650 | 389 |
| 429 | 20230703 | 130700 | 9648821400 | 22700 | 22700 | 22700 | 22700 | 347 |
| 430 | 20230703 | 130600 | 9640944500 | 22700 | 22700 | 22700 | 22650 | 696 |
| 431 | 20230703 | 130500 | 9625167350 | 22700 | 22650 | 22700 | 22650 | 293 |
| 432 | 20230703 | 130400 | 9618517900 | 22650 | 22700 | 22700 | 22650 | 733 |
| 433 | 20230703 | 130300 | 9601878850 | 22700 | 22650 | 22700 | 22650 | 1004 |
| 434 | 20230703 | 130200 | 9579120950 | 22700 | 22700 | 22700 | 22650 | 1304 |
| 435 | 20230703 | 130100 | 9549572650 | 22700 | 22650 | 22700 | 22650 | 1076 |
| 436 | 20230703 | 130000 | 9525147700 | 22600 | 22650 | 22700 | 22600 | 729 |
| 437 | 20230703 | 125900 | 9508644000 | 22700 | 22650 | 22700 | 22600 | 262 |
| 438 | 20230703 | 125800 | 9502702150 | 22650 | 22600 | 22650 | 22600 | 608 |
| 439 | 20230703 | 125700 | 9488933650 | 22650 | 22650 | 22650 | 22600 | 652 |
| 440 | 20230703 | 125600 | 9474183200 | 22650 | 22650 | 22650 | 22600 | 708 |
| 441 | 20230703 | 125500 | 9458172150 | 22650 | 22650 | 22700 | 22600 | 321 |
| 442 | 20230703 | 125400 | 9450897000 | 22700 | 22700 | 22700 | 22600 | 532 |
| 443 | 20230703 | 125300 | 9438856550 | 22700 | 22700 | 22700 | 22600 | 265 |
| 444 | 20230703 | 125200 | 9432847000 | 22700 | 22700 | 22700 | 22650 | 378 |
| 445 | 20230703 | 125100 | 9424269800 | 22700 | 22650 | 22700 | 22600 | 1592 |
| 446 | 20230703 | 125000 | 9388246150 | 22650 | 22650 | 22650 | 22600 | 737 |
| 447 | 20230703 | 124900 | 9371557700 | 22650 | 22650 | 22650 | 22600 | 212 |
| 448 | 20230703 | 124800 | 9366756000 | 22600 | 22650 | 22700 | 22550 | 1233 |
| 449 | 20230703 | 124700 | 9338859950 | 22600 | 22650 | 22650 | 22600 | 41 |
| 450 | 20230703 | 124600 | 9337931350 | 22700 | 22600 | 22700 | 22550 | 1229 |
| 451 | 20230703 | 124500 | 9310123300 | 22650 | 22650 | 22650 | 22550 | 904 |
| 452 | 20230703 | 124400 | 9289701400 | 22600 | 22600 | 22650 | 22550 | 519 |
| 453 | 20230703 | 124300 | 9277967350 | 22600 | 22600 | 22600 | 22600 | 311 |
| 454 | 20230703 | 124200 | 9270938750 | 22600 | 22650 | 22650 | 22550 | 1685 |
| 455 | 20230703 | 124100 | 9232890500 | 22650 | 22600 | 22650 | 22600 | 262 |
| 456 | 20230703 | 124000 | 9226957950 | 22600 | 22600 | 22700 | 22600 | 793 |
| 457 | 20230703 | 123900 | 9208984900 | 22600 | 22700 | 22700 | 22600 | 1157 |
| 458 | 20230703 | 123800 | 9182821300 | 22700 | 22650 | 22700 | 22650 | 276 |
| 459 | 20230703 | 123700 | 9176556400 | 22650 | 22650 | 22650 | 22650 | 234 |
| 460 | 20230703 | 123600 | 9171256300 | 22650 | 22650 | 22700 | 22600 | 643 |
| 461 | 20230703 | 123500 | 9156699450 | 22650 | 22650 | 22700 | 22650 | 182 |
| 462 | 20230703 | 123400 | 9152573250 | 22700 | 22650 | 22700 | 22600 | 575 |
| 463 | 20230703 | 123300 | 9139562050 | 22750 | 22700 | 22750 | 22600 | 5088 |
| 464 | 20230703 | 123200 | 9024382000 | 22650 | 22650 | 22700 | 22650 | 933 |
| 465 | 20230703 | 123100 | 9003239150 | 22650 | 22650 | 22650 | 22650 | 1730 |
| 466 | 20230703 | 123000 | 8964054650 | 22700 | 22700 | 22750 | 22650 | 652 |
| 467 | 20230703 | 122900 | 8949262750 | 22700 | 22700 | 22750 | 22700 | 464 |
| 468 | 20230703 | 122800 | 8938720500 | 22700 | 22750 | 22750 | 22700 | 232 |
| 469 | 20230703 | 122700 | 8933448550 | 22750 | 22700 | 22750 | 22650 | 576 |
| 470 | 20230703 | 122600 | 8920385100 | 22700 | 22700 | 22700 | 22700 | 770 |
| 471 | 20230703 | 122500 | 8902906100 | 22750 | 22750 | 22750 | 22700 | 582 |
| 472 | 20230703 | 122400 | 8889672700 | 22750 | 22700 | 22750 | 22650 | 1411 |
| 473 | 20230703 | 122300 | 8857639900 | 22700 | 22700 | 22700 | 22650 | 94 |
| 474 | 20230703 | 122200 | 8855506200 | 22700 | 22700 | 22700 | 22650 | 657 |
| 475 | 20230703 | 122100 | 8840593500 | 22750 | 22750 | 22750 | 22700 | 1196 |
| 476 | 20230703 | 122000 | 8813422400 | 22750 | 22750 | 22750 | 22750 | 94 |
| 477 | 20230703 | 121900 | 8811283900 | 22750 | 22750 | 22750 | 22700 | 314 |
| 478 | 20230703 | 121800 | 8804140450 | 22700 | 22700 | 22750 | 22700 | 1098 |
| 479 | 20230703 | 121700 | 8779184550 | 22700 | 22750 | 22750 | 22700 | 308 |
| 480 | 20230703 | 121600 | 8772179350 | 22750 | 22750 | 22750 | 22700 | 488 |
| 481 | 20230703 | 121500 | 8761084900 | 22750 | 22750 | 22750 | 22700 | 741 |
| 482 | 20230703 | 121400 | 8744253950 | 22700 | 22700 | 22750 | 22700 | 490 |
| 483 | 20230703 | 121300 | 8733122400 | 22700 | 22700 | 22750 | 22700 | 737 |
| 484 | 20230703 | 121200 | 8716376500 | 22700 | 22750 | 22750 | 22700 | 1230 |
| 485 | 20230703 | 121100 | 8688445850 | 22750 | 22750 | 22750 | 22700 | 584 |
| 486 | 20230703 | 121000 | 8675173050 | 22750 | 22800 | 22800 | 22750 | 707 |
| 487 | 20230703 | 120900 | 8659088750 | 22800 | 22850 | 22850 | 22750 | 4702 |
| 488 | 20230703 | 120800 | 8552075600 | 22800 | 22850 | 22850 | 22800 | 390 |
| 489 | 20230703 | 120700 | 8543172050 | 22850 | 22800 | 22850 | 22800 | 2361 |
| 490 | 20230703 | 120600 | 8489320350 | 22800 | 22750 | 22800 | 22750 | 2208 |
| 491 | 20230703 | 120500 | 8439054650 | 22750 | 22800 | 22800 | 22750 | 408 |
| 492 | 20230703 | 120400 | 8429753500 | 22750 | 22800 | 22800 | 22750 | 134 |
| 493 | 20230703 | 120300 | 8426704900 | 22800 | 22800 | 22800 | 22750 | 930 |
| 494 | 20230703 | 120200 | 8405517950 | 22800 | 22750 | 22800 | 22750 | 1043 |
| 495 | 20230703 | 120100 | 8381775300 | 22750 | 22700 | 22750 | 22700 | 1115 |
| 496 | 20230703 | 120000 | 8356413200 | 22700 | 22800 | 22800 | 22700 | 1941 |
| 497 | 20230703 | 115900 | 8312223650 | 22800 | 22750 | 22800 | 22750 | 2140 |
| 498 | 20230703 | 115800 | 8263529500 | 22800 | 22800 | 22800 | 22750 | 1088 |
| 499 | 20230703 | 115700 | 8238723250 | 22750 | 22750 | 22800 | 22700 | 2960 |
| 500 | 20230703 | 115600 | 8171383200 | 22750 | 22700 | 22750 | 22700 | 671 |
| 501 | 20230703 | 115500 | 8156124800 | 22750 | 22650 | 22750 | 22650 | 2777 |
| 502 | 20230703 | 115400 | 8093078250 | 22700 | 22700 | 22700 | 22600 | 1812 |
| 503 | 20230703 | 115300 | 8052043050 | 22700 | 22650 | 22700 | 22650 | 251 |
| 504 | 20230703 | 115200 | 8046351200 | 22650 | 22700 | 22700 | 22650 | 408 |
| 505 | 20230703 | 115100 | 8037102000 | 22700 | 22700 | 22700 | 22600 | 529 |
| 506 | 20230703 | 115000 | 8025119850 | 22700 | 22700 | 22700 | 22700 | 146 |
| 507 | 20230703 | 114900 | 8021805650 | 22700 | 22650 | 22700 | 22600 | 1427 |
| 508 | 20230703 | 114800 | 7989489050 | 22600 | 22700 | 22700 | 22600 | 660 |
| 509 | 20230703 | 114700 | 7974546750 | 22700 | 22650 | 22700 | 22600 | 718 |
| 510 | 20230703 | 114600 | 7958275600 | 22650 | 22600 | 22700 | 22600 | 1226 |
| 511 | 20230703 | 114500 | 7930497550 | 22650 | 22700 | 22700 | 22600 | 819 |
| 512 | 20230703 | 114400 | 7911960550 | 22650 | 22650 | 22650 | 22600 | 843 |
| 513 | 20230703 | 114300 | 7892868600 | 22600 | 22650 | 22650 | 22600 | 457 |
| 514 | 20230703 | 114200 | 7882518500 | 22650 | 22600 | 22650 | 22500 | 2524 |
| 515 | 20230703 | 114100 | 7825402650 | 22550 | 22500 | 22600 | 22500 | 1078 |
| 516 | 20230703 | 114000 | 7801085200 | 22550 | 22450 | 22550 | 22450 | 392 |
| 517 | 20230703 | 113900 | 7792254150 | 22450 | 22600 | 22600 | 22450 | 599 |
| 518 | 20230703 | 113800 | 7778782050 | 22550 | 22550 | 22600 | 22500 | 636 |
| 519 | 20230703 | 113700 | 7764439500 | 22500 | 22450 | 22550 | 22450 | 1612 |
| 520 | 20230703 | 113600 | 7728159450 | 22450 | 22450 | 22550 | 22400 | 609 |
| 521 | 20230703 | 113500 | 7714485650 | 22500 | 22500 | 22550 | 22450 | 488 |
| 522 | 20230703 | 113400 | 7703501950 | 22500 | 22500 | 22550 | 22500 | 640 |
| 523 | 20230703 | 113300 | 7689091000 | 22500 | 22400 | 22550 | 22400 | 762 |
| 524 | 20230703 | 113200 | 7671973600 | 22450 | 22400 | 22500 | 22350 | 1287 |
| 525 | 20230703 | 113100 | 7643091500 | 22450 | 22450 | 22450 | 22350 | 1030 |
| 526 | 20230703 | 113000 | 7620021150 | 22400 | 22400 | 22450 | 22350 | 993 |
| 527 | 20230703 | 112900 | 7597789600 | 22350 | 22350 | 22450 | 22350 | 1500 |
| 528 | 20230703 | 112800 | 7564244250 | 22350 | 22400 | 22450 | 22350 | 903 |
| 529 | 20230703 | 112700 | 7544018450 | 22400 | 22400 | 22450 | 22400 | 1960 |
| 530 | 20230703 | 112600 | 7500103950 | 22450 | 22400 | 22450 | 22400 | 593 |
| 531 | 20230703 | 112500 | 7486803200 | 22400 | 22450 | 22450 | 22400 | 446 |
| 532 | 20230703 | 112400 | 7476798650 | 22450 | 22500 | 22550 | 22400 | 3648 |
| 533 | 20230703 | 112300 | 7394764250 | 22500 | 22550 | 22600 | 22500 | 384 |
| 534 | 20230703 | 112200 | 7386099500 | 22550 | 22500 | 22550 | 22500 | 526 |
| 535 | 20230703 | 112100 | 7374245350 | 22500 | 22500 | 22600 | 22500 | 998 |
| 536 | 20230703 | 112000 | 7351735900 | 22550 | 22500 | 22550 | 22500 | 504 |
| 537 | 20230703 | 111900 | 7340380000 | 22500 | 22550 | 22550 | 22500 | 534 |
| 538 | 20230703 | 111800 | 7328341900 | 22500 | 22500 | 22600 | 22500 | 630 |
| 539 | 20230703 | 111700 | 7314143350 | 22550 | 22600 | 22650 | 22500 | 1667 |
| 540 | 20230703 | 111600 | 7276512050 | 22600 | 22550 | 22650 | 22550 | 198 |
| 541 | 20230703 | 111500 | 7272041500 | 22550 | 22550 | 22650 | 22550 | 1079 |
| 542 | 20230703 | 111400 | 7247664900 | 22600 | 22550 | 22600 | 22550 | 727 |
| 543 | 20230703 | 111300 | 7231240150 | 22550 | 22600 | 22600 | 22550 | 1148 |
| 544 | 20230703 | 111200 | 7205320450 | 22550 | 22550 | 22600 | 22500 | 5267 |
| 545 | 20230703 | 111100 | 7086492850 | 22550 | 22550 | 22600 | 22550 | 1052 |
| 546 | 20230703 | 111000 | 7062734100 | 22600 | 22650 | 22650 | 22600 | 2383 |
| 547 | 20230703 | 110900 | 7008833300 | 22650 | 22700 | 22700 | 22650 | 2364 |
| 548 | 20230703 | 110800 | 6955264000 | 22650 | 22650 | 22700 | 22650 | 1825 |
| 549 | 20230703 | 110700 | 6913852550 | 22700 | 22650 | 22700 | 22650 | 5474 |
| 550 | 20230703 | 110600 | 6789711350 | 22650 | 22550 | 22650 | 22550 | 2834 |
| 551 | 20230703 | 110500 | 6725661300 | 22600 | 22600 | 22600 | 22550 | 338 |
| 552 | 20230703 | 110400 | 6718033800 | 22500 | 22550 | 22600 | 22500 | 1621 |
| 553 | 20230703 | 110300 | 6681482400 | 22550 | 22450 | 22550 | 22450 | 955 |
| 554 | 20230703 | 110200 | 6659985000 | 22550 | 22550 | 22550 | 22450 | 485 |
| 555 | 20230703 | 110100 | 6649064800 | 22450 | 22450 | 22550 | 22450 | 488 |
| 556 | 20230703 | 110000 | 6638092550 | 22500 | 22500 | 22500 | 22450 | 1279 |
| 557 | 20230703 | 105900 | 6609342700 | 22500 | 22400 | 22500 | 22400 | 1105 |
| 558 | 20230703 | 105800 | 6584549450 | 22400 | 22450 | 22450 | 22400 | 410 |
| 559 | 20230703 | 105700 | 6575352600 | 22450 | 22450 | 22500 | 22400 | 2295 |
| 560 | 20230703 | 105600 | 6523824750 | 22500 | 22500 | 22500 | 22400 | 939 |
| 561 | 20230703 | 105500 | 6502738050 | 22450 | 22400 | 22500 | 22400 | 634 |
| 562 | 20230703 | 105400 | 6488510200 | 22400 | 22450 | 22450 | 22400 | 683 |
| 563 | 20230703 | 105300 | 6473203350 | 22450 | 22450 | 22500 | 22400 | 877 |
| 564 | 20230703 | 105200 | 6453511200 | 22500 | 22450 | 22500 | 22400 | 1129 |
| 565 | 20230703 | 105100 | 6428155850 | 22450 | 22450 | 22500 | 22450 | 1326 |
| 566 | 20230703 | 105000 | 6398378450 | 22450 | 22400 | 22500 | 22400 | 742 |
| 567 | 20230703 | 104900 | 6381698250 | 22400 | 22450 | 22500 | 22400 | 837 |
| 568 | 20230703 | 104800 | 6362912950 | 22450 | 22400 | 22500 | 22400 | 1170 |
| 569 | 20230703 | 104700 | 6336669450 | 22450 | 22400 | 22500 | 22400 | 2403 |
| 570 | 20230703 | 104600 | 6282736850 | 22400 | 22400 | 22450 | 22400 | 434 |
| 571 | 20230703 | 104500 | 6273014950 | 22400 | 22400 | 22450 | 22400 | 800 |
| 572 | 20230703 | 104400 | 6255094800 | 22400 | 22350 | 22400 | 22350 | 620 |
| 573 | 20230703 | 104300 | 6241211550 | 22350 | 22400 | 22400 | 22350 | 1695 |
| 574 | 20230703 | 104200 | 6203281200 | 22350 | 22350 | 22400 | 22350 | 3166 |
| 575 | 20230703 | 104100 | 6132475650 | 22350 | 22350 | 22400 | 22350 | 597 |
| 576 | 20230703 | 104000 | 6119109850 | 22350 | 22350 | 22400 | 22350 | 642 |
| 577 | 20230703 | 103900 | 6104744550 | 22350 | 22400 | 22400 | 22350 | 705 |
| 578 | 20230703 | 103800 | 6088977500 | 22400 | 22350 | 22400 | 22350 | 828 |
| 579 | 20230703 | 103700 | 6070468800 | 22400 | 22350 | 22400 | 22350 | 202 |
| 580 | 20230703 | 103600 | 6065953350 | 22400 | 22350 | 22400 | 22350 | 1320 |
| 581 | 20230703 | 103500 | 6036451250 | 22350 | 22400 | 22400 | 22350 | 1686 |
| 582 | 20230703 | 103400 | 5998763550 | 22400 | 22400 | 22400 | 22350 | 124 |
| 583 | 20230703 | 103300 | 5995987900 | 22400 | 22350 | 22400 | 22300 | 3145 |
| 584 | 20230703 | 103200 | 5925726350 | 22350 | 22400 | 22400 | 22350 | 4036 |
| 585 | 20230703 | 103100 | 5835517500 | 22400 | 22350 | 22400 | 22300 | 575 |
| 586 | 20230703 | 103000 | 5822658750 | 22350 | 22500 | 22500 | 22300 | 3624 |
| 587 | 20230703 | 102900 | 5741591500 | 22500 | 22600 | 22650 | 22350 | 7421 |
| 588 | 20230703 | 102800 | 5574511950 | 22650 | 22250 | 22650 | 22250 | 18675 |
| 589 | 20230703 | 102700 | 5153639650 | 22300 | 22350 | 22450 | 22250 | 3478 |
| 590 | 20230703 | 102600 | 5075903750 | 22300 | 22250 | 22400 | 22200 | 5939 |
| 591 | 20230703 | 102500 | 4943090900 | 22300 | 22350 | 22350 | 22150 | 12364 |
| 592 | 20230703 | 102400 | 4668192700 | 22350 | 22300 | 22400 | 22300 | 2136 |
| 593 | 20230703 | 102300 | 4620427750 | 22300 | 22350 | 22350 | 22300 | 456 |
| 594 | 20230703 | 102200 | 4610251950 | 22300 | 22300 | 22300 | 22300 | 597 |
| 595 | 20230703 | 102100 | 4596938850 | 22350 | 22300 | 22350 | 22300 | 1058 |
| 596 | 20230703 | 102000 | 4573342500 | 22300 | 22300 | 22350 | 22250 | 1978 |
| 597 | 20230703 | 101900 | 4529245250 | 22300 | 22300 | 22350 | 22300 | 1863 |
| 598 | 20230703 | 101800 | 4487700100 | 22300 | 22350 | 22350 | 22300 | 646 |
| 599 | 20230703 | 101700 | 4473291350 | 22300 | 22300 | 22350 | 22300 | 719 |
| 600 | 20230703 | 101600 | 4457246600 | 22300 | 22350 | 22350 | 22300 | 1256 |
| 601 | 20230703 | 101500 | 4429210550 | 22400 | 22400 | 22400 | 22350 | 2060 |
| 602 | 20230703 | 101400 | 4383160450 | 22400 | 22400 | 22400 | 22350 | 902 |
| 603 | 20230703 | 101300 | 4362980650 | 22400 | 22450 | 22450 | 22400 | 562 |
| 604 | 20230703 | 101200 | 4350384250 | 22400 | 22400 | 22450 | 22400 | 855 |
| 605 | 20230703 | 101100 | 4331231600 | 22400 | 22400 | 22450 | 22400 | 25 |
| 606 | 20230703 | 101000 | 4330671550 | 22400 | 22400 | 22450 | 22400 | 495 |
| 607 | 20230703 | 100900 | 4319582850 | 22400 | 22500 | 22500 | 22350 | 6493 |
| 608 | 20230703 | 100800 | 4174079050 | 22500 | 22500 | 22550 | 22500 | 3941 |
| 609 | 20230703 | 100700 | 4085406000 | 22550 | 22550 | 22600 | 22500 | 685 |
| 610 | 20230703 | 100600 | 4069962050 | 22550 | 22550 | 22600 | 22500 | 1405 |
| 611 | 20230703 | 100500 | 4038333300 | 22550 | 22550 | 22550 | 22550 | 206 |
| 612 | 20230703 | 100400 | 4033688000 | 22500 | 22550 | 22550 | 22500 | 2383 |
| 613 | 20230703 | 100300 | 3979951400 | 22600 | 22600 | 22600 | 22550 | 401 |
| 614 | 20230703 | 100200 | 3970903100 | 22600 | 22600 | 22650 | 22550 | 969 |
| 615 | 20230703 | 100100 | 3949011950 | 22600 | 22600 | 22600 | 22550 | 2300 |
| 616 | 20230703 | 100000 | 3897096450 | 22600 | 22550 | 22650 | 22550 | 789 |
| 617 | 20230703 | 095900 | 3879285550 | 22650 | 22600 | 22650 | 22600 | 1265 |
| 618 | 20230703 | 095800 | 3850695250 | 22600 | 22550 | 22600 | 22500 | 571 |
| 619 | 20230703 | 095700 | 3837818750 | 22600 | 22600 | 22650 | 22500 | 1995 |
| 620 | 20230703 | 095600 | 3792826750 | 22600 | 22600 | 22650 | 22550 | 2340 |
| 621 | 20230703 | 095500 | 3739933550 | 22650 | 22600 | 22650 | 22600 | 604 |
| 622 | 20230703 | 095400 | 3726283050 | 22600 | 22550 | 22650 | 22550 | 1673 |
| 623 | 20230703 | 095300 | 3688483850 | 22650 | 22600 | 22650 | 22550 | 3363 |
| 624 | 20230703 | 095200 | 3612490750 | 22600 | 22600 | 22600 | 22550 | 609 |
| 625 | 20230703 | 095100 | 3598747800 | 22600 | 22550 | 22600 | 22550 | 2510 |
| 626 | 20230703 | 095000 | 3542040750 | 22550 | 22600 | 22600 | 22500 | 909 |
| 627 | 20230703 | 094900 | 3521547750 | 22550 | 22550 | 22550 | 22550 | 705 |
| 628 | 20230703 | 094800 | 3505650000 | 22550 | 22500 | 22550 | 22500 | 548 |
| 629 | 20230703 | 094700 | 3493303350 | 22500 | 22600 | 22600 | 22500 | 1474 |
| 630 | 20230703 | 094600 | 3460136250 | 22550 | 22500 | 22600 | 22500 | 1933 |
| 631 | 20230703 | 094500 | 3416583250 | 22550 | 22450 | 22550 | 22450 | 2044 |
| 632 | 20230703 | 094400 | 3370602900 | 22450 | 22450 | 22500 | 22450 | 351 |
| 633 | 20230703 | 094300 | 3362722900 | 22450 | 22450 | 22450 | 22450 | 246 |
| 634 | 20230703 | 094200 | 3357200200 | 22450 | 22450 | 22450 | 22400 | 1915 |
| 635 | 20230703 | 094100 | 3314215250 | 22450 | 22400 | 22450 | 22400 | 513 |
| 636 | 20230703 | 094000 | 3302701000 | 22500 | 22450 | 22500 | 22450 | 1976 |
| 637 | 20230703 | 093900 | 3258285000 | 22500 | 22450 | 22500 | 22450 | 642 |
| 638 | 20230703 | 093800 | 3243862200 | 22500 | 22400 | 22500 | 22400 | 785 |
| 639 | 20230703 | 093700 | 3226240650 | 22450 | 22450 | 22500 | 22400 | 1249 |
| 640 | 20230703 | 093600 | 3198198100 | 22500 | 22450 | 22500 | 22450 | 1301 |
| 641 | 20230703 | 093500 | 3168982400 | 22450 | 22500 | 22500 | 22450 | 1827 |
| 642 | 20230703 | 093400 | 3127965650 | 22500 | 22550 | 22600 | 22450 | 1066 |
| 643 | 20230703 | 093300 | 3103980350 | 22600 | 22550 | 22650 | 22450 | 2901 |
| 644 | 20230703 | 093200 | 3038623200 | 22650 | 22600 | 22650 | 22550 | 933 |
| 645 | 20230703 | 093100 | 3017538150 | 22600 | 22550 | 22600 | 22500 | 2966 |
| 646 | 20230703 | 093000 | 2950594500 | 22550 | 22500 | 22550 | 22400 | 4696 |
| 647 | 20230703 | 092900 | 2845010050 | 22450 | 22450 | 22500 | 22400 | 1607 |
| 648 | 20230703 | 092800 | 2808935950 | 22450 | 22400 | 22450 | 22400 | 2026 |
| 649 | 20230703 | 092700 | 2763553400 | 22350 | 22450 | 22500 | 22350 | 4400 |
| 650 | 20230703 | 092600 | 2664942000 | 22450 | 22400 | 22450 | 22350 | 6200 |
| 651 | 20230703 | 092500 | 2526007550 | 22400 | 22350 | 22400 | 22350 | 519 |
| 652 | 20230703 | 092400 | 2514396150 | 22400 | 22350 | 22400 | 22350 | 464 |
| 653 | 20230703 | 092300 | 2504025150 | 22350 | 22350 | 22400 | 22350 | 937 |
| 654 | 20230703 | 092200 | 2483082200 | 22350 | 22400 | 22400 | 22300 | 7050 |
| 655 | 20230703 | 092100 | 2325568700 | 22350 | 22350 | 22400 | 22350 | 958 |
| 656 | 20230703 | 092000 | 2304157300 | 22350 | 22350 | 22400 | 22300 | 1857 |
| 657 | 20230703 | 091900 | 2262681750 | 22300 | 22400 | 22400 | 22300 | 1683 |
| 658 | 20230703 | 091800 | 2225117200 | 22350 | 22400 | 22400 | 22300 | 1236 |
| 659 | 20230703 | 091700 | 2197507350 | 22350 | 22450 | 22450 | 22350 | 2043 |
| 660 | 20230703 | 091600 | 2151694100 | 22450 | 22300 | 22450 | 22300 | 2444 |
| 661 | 20230703 | 091500 | 2097143850 | 22300 | 22250 | 22300 | 22200 | 1558 |
| 662 | 20230703 | 091400 | 2062475800 | 22200 | 22150 | 22300 | 22150 | 2644 |
| 663 | 20230703 | 091300 | 2003752200 | 22150 | 22150 | 22200 | 22100 | 7013 |
| 664 | 20230703 | 091200 | 1848505750 | 22150 | 22150 | 22200 | 22150 | 2992 |
| 665 | 20230703 | 091100 | 1782195650 | 22200 | 22300 | 22300 | 22150 | 6371 |
| 666 | 20230703 | 091000 | 1640461700 | 22300 | 22400 | 22400 | 22250 | 9597 |
| 667 | 20230703 | 090900 | 1426226800 | 22350 | 22300 | 22400 | 22300 | 4521 |
| 668 | 20230703 | 090800 | 1325145100 | 22300 | 22300 | 22400 | 22250 | 2807 |
| 669 | 20230703 | 090700 | 1262515400 | 22300 | 22350 | 22400 | 22250 | 4825 |
| 670 | 20230703 | 090600 | 1154866100 | 22350 | 22400 | 22450 | 22350 | 2618 |
| 671 | 20230703 | 090500 | 1096200900 | 22450 | 22450 | 22450 | 22400 | 3626 |
| 672 | 20230703 | 090400 | 1014841350 | 22450 | 22550 | 22600 | 22450 | 2128 |
| 673 | 20230703 | 090300 | 966909150 | 22600 | 22550 | 22650 | 22550 | 3622 |
| 674 | 20230703 | 090200 | 885036500 | 22550 | 22600 | 22600 | 22500 | 5312 |
| 675 | 20230703 | 090100 | 765327000 | 22600 | 22650 | 22750 | 22600 | 6759 |
| 676 | 20230703 | 090000 | 612275000 | 22650 | 22750 | 22850 | 22600 | 25826 |