37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 204100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 16331 |
| 3 | 20231106 | 204000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20231106 | 203900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20231106 | 203800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20231106 | 203700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20231106 | 203600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20231106 | 203500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20231106 | 203400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20231106 | 203300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20231106 | 203200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20231106 | 203100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20231106 | 203000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20231106 | 202900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20231106 | 202800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20231106 | 202700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20231106 | 202600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20231106 | 202500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20231106 | 202400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20231106 | 202300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20231106 | 202200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20231106 | 202100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20231106 | 202000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20231106 | 201900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20231106 | 201800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20231106 | 201700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20231106 | 201600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20231106 | 201500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20231106 | 201400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20231106 | 201300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20231106 | 201200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20231106 | 201100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 16331 |
| 33 | 20231106 | 201000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20231106 | 200900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20231106 | 200800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20231106 | 200700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20231106 | 200600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20231106 | 200500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20231106 | 200400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20231106 | 200300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20231106 | 200200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20231106 | 200100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20231106 | 200000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20231106 | 195900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20231106 | 195800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20231106 | 195700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20231106 | 195600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20231106 | 195500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20231106 | 195400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20231106 | 195300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20231106 | 195200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20231106 | 195100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20231106 | 195000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20231106 | 194900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20231106 | 194800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20231106 | 194700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20231106 | 194600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20231106 | 194500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20231106 | 194400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20231106 | 194300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20231106 | 194200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20231106 | 194100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 16331 |
| 63 | 20231106 | 194000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20231106 | 193900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20231106 | 193800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20231106 | 193700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20231106 | 193600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20231106 | 193500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20231106 | 193400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20231106 | 193300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20231106 | 193200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20231106 | 193100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20231106 | 193000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20231106 | 192900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20231106 | 192800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20231106 | 192700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20231106 | 192600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20231106 | 192500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20231106 | 192400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20231106 | 192300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20231106 | 192200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20231106 | 192100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20231106 | 192000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20231106 | 191900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20231106 | 191800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20231106 | 191700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20231106 | 191600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20231106 | 191500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20231106 | 191400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20231106 | 191300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20231106 | 191200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20231106 | 191100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 16331 |
| 93 | 20231106 | 191000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20231106 | 190900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20231106 | 190800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20231106 | 190700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20231106 | 190600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20231106 | 190500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20231106 | 190400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20231106 | 190300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20231106 | 190200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20231106 | 190100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20231106 | 190000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20231106 | 185900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20231106 | 185800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20231106 | 185700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20231106 | 185600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20231106 | 185500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20231106 | 185400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20231106 | 185300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20231106 | 185200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20231106 | 185100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20231106 | 185000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20231106 | 184900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20231106 | 184800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20231106 | 184700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20231106 | 184600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20231106 | 184500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20231106 | 184400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20231106 | 184300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20231106 | 184200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20231106 | 184100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 16331 |
| 123 | 20231106 | 184000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20231106 | 183900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20231106 | 183800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20231106 | 183700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20231106 | 183600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20231106 | 183500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20231106 | 183400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20231106 | 183300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20231106 | 183200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20231106 | 183100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20231106 | 183000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20231106 | 182900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20231106 | 182800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20231106 | 182700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20231106 | 182600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20231106 | 182500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20231106 | 182400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20231106 | 182300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20231106 | 182200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20231106 | 182100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20231106 | 182000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20231106 | 181900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20231106 | 181800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20231106 | 181700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20231106 | 181600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20231106 | 181500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20231106 | 181400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20231106 | 181300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20231106 | 181200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20231106 | 181100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 16331 |
| 153 | 20231106 | 181000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20231106 | 180900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20231106 | 180800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20231106 | 180700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20231106 | 180600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20231106 | 180500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20231106 | 180400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20231106 | 180300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20231106 | 180200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20231106 | 180100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20231106 | 180000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20231106 | 175900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20231106 | 175800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20231106 | 175700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20231106 | 175600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20231106 | 175500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20231106 | 175400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20231106 | 175300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20231106 | 175200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20231106 | 175100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20231106 | 175000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20231106 | 174900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20231106 | 174800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20231106 | 174700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20231106 | 174600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20231106 | 174500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20231106 | 174400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20231106 | 174300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20231106 | 174200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20231106 | 174100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 16331 |
| 183 | 20231106 | 174000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20231106 | 173900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20231106 | 173800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20231106 | 173700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20231106 | 173600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20231106 | 173500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20231106 | 173400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20231106 | 173300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20231106 | 173200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20231106 | 173100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20231106 | 173000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20231106 | 172900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20231106 | 172800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20231106 | 172700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20231106 | 172600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20231106 | 172500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20231106 | 172400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20231106 | 172300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20231106 | 172200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20231106 | 172100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20231106 | 172000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20231106 | 171900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20231106 | 171800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20231106 | 171700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20231106 | 171600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20231106 | 171500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20231106 | 171400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20231106 | 171300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20231106 | 171200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20231106 | 171100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 16331 |
| 213 | 20231106 | 171000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20231106 | 170900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20231106 | 170800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20231106 | 170700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20231106 | 170600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20231106 | 170500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20231106 | 170400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20231106 | 170300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20231106 | 170200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20231106 | 170100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20231106 | 170000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20231106 | 165900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20231106 | 165800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20231106 | 165700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20231106 | 165600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20231106 | 165500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20231106 | 165400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20231106 | 165300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20231106 | 165200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20231106 | 165100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20231106 | 165000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20231106 | 164900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20231106 | 164800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20231106 | 164700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20231106 | 164600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20231106 | 164500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20231106 | 164400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20231106 | 164300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20231106 | 164200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20231106 | 164100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 16331 |
| 243 | 20231106 | 164000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20231106 | 163900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20231106 | 163800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20231106 | 163700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20231106 | 163600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20231106 | 163500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20231106 | 163400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20231106 | 163300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20231106 | 163200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20231106 | 163100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20231106 | 163000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20231106 | 162900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20231106 | 162800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20231106 | 162700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20231106 | 162600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20231106 | 162500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20231106 | 162400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20231106 | 162300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20231106 | 162200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20231106 | 162100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20231106 | 162000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20231106 | 161900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20231106 | 161800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20231106 | 161700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20231106 | 161600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20231106 | 161500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20231106 | 161400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20231106 | 161300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20231106 | 161200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20231106 | 161100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 16331 |
| 273 | 20231106 | 161000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20231106 | 160900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20231106 | 160800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20231106 | 160700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20231106 | 160600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20231106 | 160500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20231106 | 160400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20231106 | 160300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20231106 | 160200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20231106 | 160100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20231106 | 160000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20231106 | 155900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20231106 | 155800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20231106 | 155700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20231106 | 155600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20231106 | 155500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20231106 | 155400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20231106 | 155300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20231106 | 155200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20231106 | 155100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20231106 | 155000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20231106 | 154900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20231106 | 154800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20231106 | 154700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20231106 | 154600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20231106 | 154500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20231106 | 154400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20231106 | 154300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20231106 | 154200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20231106 | 154100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 16331 |
| 303 | 20231106 | 154000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20231106 | 153900 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20231106 | 153800 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20231106 | 153700 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20231106 | 153600 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20231106 | 153500 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20231106 | 153400 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20231106 | 153300 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20231106 | 153200 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20231106 | 153100 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20231106 | 153000 | 7858171420 | 16500 | 16500 | 16500 | 16500 | 16331 |
| 314 | 20231106 | 152900 | 7588709920 | 16380 | 16380 | 16380 | 16380 | 0 |
| 315 | 20231106 | 152800 | 7588709920 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20231106 | 152700 | 7588709920 | 16380 | 16380 | 16380 | 16380 | 0 |
| 317 | 20231106 | 152600 | 7588709920 | 16380 | 16380 | 16380 | 16380 | 0 |
| 318 | 20231106 | 152500 | 7588709920 | 16380 | 16380 | 16380 | 16380 | 0 |
| 319 | 20231106 | 152400 | 7588709920 | 16380 | 16380 | 16380 | 16380 | 0 |
| 320 | 20231106 | 152300 | 7588709920 | 16380 | 16380 | 16380 | 16380 | 0 |
| 321 | 20231106 | 152200 | 7588709920 | 16380 | 16380 | 16380 | 16380 | 0 |
| 322 | 20231106 | 152100 | 7588709920 | 16380 | 16380 | 16380 | 16380 | 0 |
| 323 | 20231106 | 152000 | 7588709920 | 16380 | 16380 | 16380 | 16380 | 0 |
| 324 | 20231106 | 151900 | 7588709920 | 16380 | 16400 | 16410 | 16370 | 1407 |
| 325 | 20231106 | 151800 | 7565647420 | 16410 | 16400 | 16410 | 16390 | 1334 |
| 326 | 20231106 | 151700 | 7543769050 | 16410 | 16400 | 16430 | 16400 | 2915 |
| 327 | 20231106 | 151600 | 7495929540 | 16410 | 16420 | 16430 | 16410 | 1816 |
| 328 | 20231106 | 151500 | 7466117790 | 16420 | 16390 | 16420 | 16390 | 2870 |
| 329 | 20231106 | 151400 | 7419035890 | 16400 | 16380 | 16400 | 16380 | 2385 |
| 330 | 20231106 | 151300 | 7379941500 | 16380 | 16380 | 16390 | 16380 | 1855 |
| 331 | 20231106 | 151200 | 7349538300 | 16380 | 16390 | 16390 | 16370 | 975 |
| 332 | 20231106 | 151100 | 7333562340 | 16390 | 16390 | 16390 | 16380 | 2097 |
| 333 | 20231106 | 151000 | 7299206090 | 16380 | 16390 | 16400 | 16380 | 1996 |
| 334 | 20231106 | 150900 | 7266493670 | 16400 | 16360 | 16400 | 16360 | 3177 |
| 335 | 20231106 | 150800 | 7214451800 | 16360 | 16360 | 16370 | 16360 | 1771 |
| 336 | 20231106 | 150700 | 7185471470 | 16360 | 16370 | 16380 | 16350 | 1647 |
| 337 | 20231106 | 150600 | 7158514600 | 16370 | 16340 | 16370 | 16330 | 4459 |
| 338 | 20231106 | 150500 | 7085610140 | 16340 | 16340 | 16340 | 16330 | 1144 |
| 339 | 20231106 | 150400 | 7066917570 | 16340 | 16350 | 16350 | 16330 | 3578 |
| 340 | 20231106 | 150300 | 7008454700 | 16350 | 16340 | 16350 | 16330 | 1511 |
| 341 | 20231106 | 150200 | 6983768150 | 16340 | 16340 | 16340 | 16330 | 1030 |
| 342 | 20231106 | 150100 | 6966939200 | 16340 | 16320 | 16340 | 16320 | 4121 |
| 343 | 20231106 | 150000 | 6899635370 | 16320 | 16330 | 16330 | 16320 | 284 |
| 344 | 20231106 | 145900 | 6894998090 | 16320 | 16330 | 16330 | 16320 | 125 |
| 345 | 20231106 | 145800 | 6892957480 | 16320 | 16320 | 16330 | 16320 | 1031 |
| 346 | 20231106 | 145700 | 6876130290 | 16330 | 16330 | 16330 | 16320 | 855 |
| 347 | 20231106 | 145600 | 6862171070 | 16330 | 16340 | 16340 | 16320 | 992 |
| 348 | 20231106 | 145500 | 6845970740 | 16340 | 16310 | 16340 | 16300 | 3838 |
| 349 | 20231106 | 145400 | 6783316120 | 16310 | 16310 | 16320 | 16310 | 963 |
| 350 | 20231106 | 145300 | 6767605260 | 16320 | 16290 | 16320 | 16290 | 397 |
| 351 | 20231106 | 145200 | 6761129290 | 16290 | 16320 | 16320 | 16290 | 61 |
| 352 | 20231106 | 145100 | 6760135390 | 16330 | 16290 | 16330 | 16280 | 1670 |
| 353 | 20231106 | 145000 | 6732913240 | 16300 | 16290 | 16320 | 16290 | 3243 |
| 354 | 20231106 | 144900 | 6680058470 | 16310 | 16320 | 16320 | 16290 | 1077 |
| 355 | 20231106 | 144800 | 6662496670 | 16320 | 16330 | 16330 | 16320 | 221 |
| 356 | 20231106 | 144700 | 6658888210 | 16330 | 16320 | 16330 | 16320 | 1115 |
| 357 | 20231106 | 144600 | 6640690450 | 16330 | 16320 | 16330 | 16320 | 237 |
| 358 | 20231106 | 144500 | 6636820810 | 16320 | 16320 | 16320 | 16310 | 179 |
| 359 | 20231106 | 144400 | 6633899630 | 16320 | 16320 | 16330 | 16290 | 5354 |
| 360 | 20231106 | 144300 | 6546646850 | 16330 | 16320 | 16330 | 16320 | 599 |
| 361 | 20231106 | 144200 | 6536869620 | 16330 | 16320 | 16330 | 16320 | 1207 |
| 362 | 20231106 | 144100 | 6517170020 | 16330 | 16280 | 16330 | 16280 | 11155 |
| 363 | 20231106 | 144000 | 6335402440 | 16260 | 16270 | 16280 | 16260 | 1525 |
| 364 | 20231106 | 143900 | 6310595460 | 16270 | 16270 | 16270 | 16260 | 1934 |
| 365 | 20231106 | 143800 | 6279129310 | 16280 | 16280 | 16280 | 16280 | 65 |
| 366 | 20231106 | 143700 | 6278071110 | 16270 | 16270 | 16280 | 16270 | 922 |
| 367 | 20231106 | 143600 | 6263070000 | 16260 | 16270 | 16270 | 16260 | 352 |
| 368 | 20231106 | 143500 | 6257343500 | 16270 | 16270 | 16280 | 16270 | 1019 |
| 369 | 20231106 | 143400 | 6240763550 | 16270 | 16280 | 16280 | 16270 | 225 |
| 370 | 20231106 | 143300 | 6237101810 | 16280 | 16280 | 16280 | 16270 | 811 |
| 371 | 20231106 | 143200 | 6223901880 | 16280 | 16270 | 16280 | 16260 | 1513 |
| 372 | 20231106 | 143100 | 6199295290 | 16270 | 16260 | 16270 | 16260 | 747 |
| 373 | 20231106 | 143000 | 6187141630 | 16270 | 16270 | 16270 | 16270 | 204 |
| 374 | 20231106 | 142900 | 6183822550 | 16260 | 16260 | 16260 | 16260 | 60 |
| 375 | 20231106 | 142800 | 6182846950 | 16270 | 16270 | 16280 | 16260 | 798 |
| 376 | 20231106 | 142700 | 6169864620 | 16280 | 16270 | 16280 | 16260 | 1713 |
| 377 | 20231106 | 142600 | 6141993770 | 16280 | 16250 | 16280 | 16250 | 5895 |
| 378 | 20231106 | 142500 | 6046119840 | 16250 | 16240 | 16250 | 16230 | 1587 |
| 379 | 20231106 | 142400 | 6020347790 | 16230 | 16240 | 16240 | 16230 | 128 |
| 380 | 20231106 | 142300 | 6018269480 | 16230 | 16230 | 16240 | 16230 | 830 |
| 381 | 20231106 | 142200 | 6004793100 | 16230 | 16240 | 16240 | 16230 | 856 |
| 382 | 20231106 | 142100 | 5990895590 | 16240 | 16240 | 16240 | 16230 | 411 |
| 383 | 20231106 | 142000 | 5984221610 | 16230 | 16240 | 16240 | 16230 | 449 |
| 384 | 20231106 | 141900 | 5976929990 | 16240 | 16210 | 16240 | 16200 | 3351 |
| 385 | 20231106 | 141800 | 5922561810 | 16200 | 16190 | 16210 | 16190 | 1003 |
| 386 | 20231106 | 141700 | 5906312020 | 16200 | 16190 | 16210 | 16190 | 723 |
| 387 | 20231106 | 141600 | 5894602240 | 16210 | 16200 | 16210 | 16190 | 321 |
| 388 | 20231106 | 141500 | 5889402040 | 16200 | 16200 | 16200 | 16200 | 256 |
| 389 | 20231106 | 141400 | 5885254840 | 16200 | 16200 | 16200 | 16200 | 1561 |
| 390 | 20231106 | 141300 | 5859966640 | 16210 | 16200 | 16210 | 16190 | 718 |
| 391 | 20231106 | 141200 | 5848328840 | 16200 | 16190 | 16200 | 16190 | 231 |
| 392 | 20231106 | 141100 | 5844586710 | 16200 | 16190 | 16210 | 16190 | 1585 |
| 393 | 20231106 | 141000 | 5818907360 | 16190 | 16200 | 16200 | 16190 | 436 |
| 394 | 20231106 | 140900 | 5811844250 | 16200 | 16200 | 16200 | 16190 | 181 |
| 395 | 20231106 | 140800 | 5808912080 | 16200 | 16190 | 16200 | 16190 | 56 |
| 396 | 20231106 | 140700 | 5808005150 | 16190 | 16170 | 16200 | 16170 | 2913 |
| 397 | 20231106 | 140600 | 5760862250 | 16170 | 16170 | 16180 | 16170 | 776 |
| 398 | 20231106 | 140500 | 5748311250 | 16170 | 16180 | 16180 | 16170 | 1043 |
| 399 | 20231106 | 140400 | 5731445740 | 16180 | 16170 | 16180 | 16170 | 226 |
| 400 | 20231106 | 140300 | 5727791270 | 16170 | 16170 | 16180 | 16170 | 297 |
| 401 | 20231106 | 140200 | 5722988770 | 16170 | 16180 | 16180 | 16170 | 93 |
| 402 | 20231106 | 140100 | 5721484850 | 16180 | 16170 | 16180 | 16170 | 275 |
| 403 | 20231106 | 140000 | 5717037840 | 16170 | 16160 | 16170 | 16160 | 213 |
| 404 | 20231106 | 135900 | 5713593640 | 16150 | 16160 | 16160 | 16150 | 64 |
| 405 | 20231106 | 135800 | 5712559940 | 16160 | 16160 | 16160 | 16160 | 164 |
| 406 | 20231106 | 135700 | 5709909700 | 16150 | 16160 | 16160 | 16150 | 1247 |
| 407 | 20231106 | 135600 | 5689765590 | 16170 | 16180 | 16180 | 16170 | 476 |
| 408 | 20231106 | 135500 | 5682067830 | 16170 | 16160 | 16180 | 16160 | 53 |
| 409 | 20231106 | 135400 | 5681210780 | 16160 | 16160 | 16160 | 16160 | 181 |
| 410 | 20231106 | 135300 | 5678285820 | 16160 | 16150 | 16170 | 16150 | 439 |
| 411 | 20231106 | 135200 | 5671191640 | 16160 | 16160 | 16160 | 16160 | 4 |
| 412 | 20231106 | 135100 | 5671127000 | 16160 | 16150 | 16170 | 16150 | 198 |
| 413 | 20231106 | 135000 | 5667928820 | 16150 | 16190 | 16190 | 16150 | 863 |
| 414 | 20231106 | 134900 | 5653977260 | 16190 | 16150 | 16190 | 16150 | 81 |
| 415 | 20231106 | 134800 | 5652667010 | 16170 | 16150 | 16170 | 16150 | 1003 |
| 416 | 20231106 | 134700 | 5636468540 | 16160 | 16170 | 16170 | 16160 | 890 |
| 417 | 20231106 | 134600 | 5622081720 | 16170 | 16180 | 16180 | 16170 | 301 |
| 418 | 20231106 | 134500 | 5617214300 | 16180 | 16170 | 16190 | 16170 | 526 |
| 419 | 20231106 | 134400 | 5608706570 | 16170 | 16180 | 16180 | 16170 | 268 |
| 420 | 20231106 | 134300 | 5604370900 | 16180 | 16180 | 16180 | 16170 | 644 |
| 421 | 20231106 | 134200 | 5593956020 | 16180 | 16190 | 16190 | 16180 | 249 |
| 422 | 20231106 | 134100 | 5589926720 | 16190 | 16180 | 16190 | 16180 | 232 |
| 423 | 20231106 | 134000 | 5586170850 | 16180 | 16180 | 16180 | 16180 | 96 |
| 424 | 20231106 | 133900 | 5584617570 | 16180 | 16180 | 16180 | 16170 | 464 |
| 425 | 20231106 | 133800 | 5577113750 | 16180 | 16160 | 16180 | 16160 | 778 |
| 426 | 20231106 | 133700 | 5564529970 | 16160 | 16170 | 16170 | 16160 | 273 |
| 427 | 20231106 | 133600 | 5560115580 | 16170 | 16160 | 16170 | 16160 | 197 |
| 428 | 20231106 | 133500 | 5556931890 | 16160 | 16160 | 16170 | 16150 | 959 |
| 429 | 20231106 | 133400 | 5541435020 | 16160 | 16150 | 16160 | 16150 | 7 |
| 430 | 20231106 | 133300 | 5541321910 | 16150 | 16150 | 16160 | 16150 | 1833 |
| 431 | 20231106 | 133200 | 5511718600 | 16150 | 16130 | 16150 | 16130 | 638 |
| 432 | 20231106 | 133100 | 5501415250 | 16140 | 16140 | 16140 | 16140 | 910 |
| 433 | 20231106 | 133000 | 5486727850 | 16130 | 16130 | 16140 | 16130 | 285 |
| 434 | 20231106 | 132900 | 5482129340 | 16130 | 16140 | 16140 | 16130 | 915 |
| 435 | 20231106 | 132800 | 5467361280 | 16150 | 16150 | 16150 | 16140 | 1525 |
| 436 | 20231106 | 132700 | 5442745400 | 16150 | 16130 | 16150 | 16130 | 675 |
| 437 | 20231106 | 132600 | 5431849460 | 16130 | 16140 | 16140 | 16120 | 221 |
| 438 | 20231106 | 132500 | 5428283350 | 16150 | 16140 | 16150 | 16140 | 250 |
| 439 | 20231106 | 132400 | 5424246990 | 16140 | 16140 | 16140 | 16140 | 225 |
| 440 | 20231106 | 132300 | 5420615490 | 16150 | 16160 | 16160 | 16150 | 5 |
| 441 | 20231106 | 132200 | 5420534730 | 16160 | 16160 | 16160 | 16130 | 526 |
| 442 | 20231106 | 132100 | 5412044240 | 16170 | 16170 | 16170 | 16150 | 646 |
| 443 | 20231106 | 132000 | 5401606960 | 16170 | 16170 | 16170 | 16150 | 125 |
| 444 | 20231106 | 131900 | 5399586720 | 16170 | 16150 | 16170 | 16140 | 2391 |
| 445 | 20231106 | 131800 | 5360972300 | 16150 | 16150 | 16150 | 16150 | 285 |
| 446 | 20231106 | 131700 | 5356369550 | 16150 | 16150 | 16150 | 16130 | 507 |
| 447 | 20231106 | 131600 | 5348190400 | 16150 | 16150 | 16150 | 16150 | 24 |
| 448 | 20231106 | 131500 | 5347802800 | 16150 | 16140 | 16150 | 16140 | 1212 |
| 449 | 20231106 | 131400 | 5328238140 | 16140 | 16150 | 16150 | 16140 | 97 |
| 450 | 20231106 | 131300 | 5326672290 | 16150 | 16160 | 16170 | 16150 | 1367 |
| 451 | 20231106 | 131200 | 5304579810 | 16160 | 16150 | 16160 | 16150 | 139 |
| 452 | 20231106 | 131100 | 5302333720 | 16160 | 16150 | 16160 | 16150 | 49 |
| 453 | 20231106 | 131000 | 5301542080 | 16150 | 16150 | 16160 | 16150 | 435 |
| 454 | 20231106 | 130900 | 5294516280 | 16150 | 16150 | 16160 | 16150 | 704 |
| 455 | 20231106 | 130800 | 5283145550 | 16150 | 16150 | 16150 | 16150 | 319 |
| 456 | 20231106 | 130700 | 5277993700 | 16150 | 16140 | 16160 | 16140 | 363 |
| 457 | 20231106 | 130600 | 5272131260 | 16140 | 16150 | 16150 | 16140 | 433 |
| 458 | 20231106 | 130500 | 5265140960 | 16140 | 16130 | 16140 | 16130 | 1139 |
| 459 | 20231106 | 130400 | 5246763350 | 16130 | 16130 | 16130 | 16130 | 52 |
| 460 | 20231106 | 130300 | 5245924590 | 16130 | 16130 | 16130 | 16130 | 84 |
| 461 | 20231106 | 130200 | 5244569670 | 16120 | 16120 | 16130 | 16120 | 796 |
| 462 | 20231106 | 130100 | 5231737360 | 16120 | 16110 | 16120 | 16110 | 108 |
| 463 | 20231106 | 130000 | 5229996450 | 16120 | 16100 | 16120 | 16100 | 376 |
| 464 | 20231106 | 125900 | 5223939110 | 16100 | 16110 | 16110 | 16100 | 138 |
| 465 | 20231106 | 125800 | 5221716640 | 16110 | 16100 | 16110 | 16100 | 294 |
| 466 | 20231106 | 125700 | 5216980370 | 16100 | 16100 | 16100 | 16100 | 487 |
| 467 | 20231106 | 125600 | 5209139670 | 16100 | 16100 | 16100 | 16100 | 166 |
| 468 | 20231106 | 125500 | 5206467070 | 16100 | 16100 | 16100 | 16100 | 76 |
| 469 | 20231106 | 125400 | 5205243470 | 16090 | 16090 | 16090 | 16090 | 41 |
| 470 | 20231106 | 125300 | 5204583780 | 16090 | 16090 | 16100 | 16090 | 215 |
| 471 | 20231106 | 125200 | 5201124420 | 16090 | 16100 | 16100 | 16090 | 600 |
| 472 | 20231106 | 125100 | 5191468180 | 16090 | 16100 | 16100 | 16090 | 160 |
| 473 | 20231106 | 125000 | 5188892890 | 16100 | 16100 | 16100 | 16100 | 259 |
| 474 | 20231106 | 124900 | 5184722990 | 16090 | 16100 | 16100 | 16090 | 174 |
| 475 | 20231106 | 124800 | 5181922460 | 16100 | 16100 | 16110 | 16100 | 481 |
| 476 | 20231106 | 124700 | 5174178220 | 16110 | 16110 | 16110 | 16110 | 81 |
| 477 | 20231106 | 124600 | 5172873310 | 16110 | 16110 | 16110 | 16110 | 86 |
| 478 | 20231106 | 124500 | 5171487850 | 16110 | 16100 | 16110 | 16100 | 414 |
| 479 | 20231106 | 124400 | 5164820560 | 16100 | 16110 | 16110 | 16100 | 75 |
| 480 | 20231106 | 124300 | 5163612350 | 16110 | 16100 | 16110 | 16100 | 275 |
| 481 | 20231106 | 124200 | 5159182640 | 16110 | 16120 | 16120 | 16110 | 327 |
| 482 | 20231106 | 124100 | 5153913020 | 16120 | 16110 | 16120 | 16110 | 1093 |
| 483 | 20231106 | 124000 | 5136299390 | 16120 | 16110 | 16120 | 16110 | 878 |
| 484 | 20231106 | 123900 | 5122153200 | 16110 | 16100 | 16110 | 16100 | 963 |
| 485 | 20231106 | 123800 | 5106648350 | 16090 | 16090 | 16090 | 16090 | 708 |
| 486 | 20231106 | 123700 | 5095256630 | 16090 | 16090 | 16090 | 16090 | 37 |
| 487 | 20231106 | 123600 | 5094661300 | 16090 | 16090 | 16090 | 16090 | 97 |
| 488 | 20231106 | 123500 | 5093100570 | 16090 | 16080 | 16090 | 16080 | 136 |
| 489 | 20231106 | 123400 | 5090912440 | 16080 | 16090 | 16090 | 16070 | 915 |
| 490 | 20231106 | 123300 | 5076199190 | 16100 | 16110 | 16110 | 16100 | 1226 |
| 491 | 20231106 | 123200 | 5056460500 | 16100 | 16100 | 16100 | 16100 | 21 |
| 492 | 20231106 | 123100 | 5056122400 | 16100 | 16110 | 16110 | 16100 | 264 |
| 493 | 20231106 | 123000 | 5051871360 | 16110 | 16110 | 16110 | 16110 | 5 |
| 494 | 20231106 | 122900 | 5051790810 | 16110 | 16110 | 16110 | 16110 | 109 |
| 495 | 20231106 | 122800 | 5050034820 | 16110 | 16100 | 16110 | 16100 | 115 |
| 496 | 20231106 | 122700 | 5048182280 | 16110 | 16110 | 16110 | 16100 | 27 |
| 497 | 20231106 | 122600 | 5047747440 | 16110 | 16090 | 16110 | 16090 | 238 |
| 498 | 20231106 | 122500 | 5043913770 | 16100 | 16070 | 16100 | 16070 | 1597 |
| 499 | 20231106 | 122400 | 5018225650 | 16070 | 16060 | 16070 | 16060 | 141 |
| 500 | 20231106 | 122300 | 5015959790 | 16060 | 16050 | 16060 | 16050 | 596 |
| 501 | 20231106 | 122200 | 5006390970 | 16050 | 16060 | 16060 | 16050 | 12 |
| 502 | 20231106 | 122100 | 5006198300 | 16060 | 16050 | 16060 | 16050 | 296 |
| 503 | 20231106 | 122000 | 5001445630 | 16050 | 16050 | 16060 | 16050 | 468 |
| 504 | 20231106 | 121900 | 4993934180 | 16060 | 16080 | 16080 | 16060 | 440 |
| 505 | 20231106 | 121800 | 4986864370 | 16080 | 16080 | 16090 | 16080 | 590 |
| 506 | 20231106 | 121700 | 4977375880 | 16080 | 16090 | 16090 | 16080 | 687 |
| 507 | 20231106 | 121600 | 4966326960 | 16120 | 16100 | 16120 | 16100 | 49 |
| 508 | 20231106 | 121500 | 4965537200 | 16090 | 16080 | 16090 | 16080 | 401 |
| 509 | 20231106 | 121400 | 4959085120 | 16080 | 16110 | 16110 | 16080 | 1994 |
| 510 | 20231106 | 121300 | 4926999070 | 16120 | 16100 | 16120 | 16100 | 477 |
| 511 | 20231106 | 121200 | 4919318560 | 16110 | 16130 | 16130 | 16110 | 811 |
| 512 | 20231106 | 121100 | 4906252470 | 16130 | 16120 | 16130 | 16110 | 74 |
| 513 | 20231106 | 121000 | 4905059540 | 16120 | 16130 | 16130 | 16120 | 225 |
| 514 | 20231106 | 120900 | 4901431560 | 16130 | 16120 | 16130 | 16120 | 96 |
| 515 | 20231106 | 120800 | 4899883160 | 16120 | 16120 | 16120 | 16110 | 174 |
| 516 | 20231106 | 120700 | 4897079280 | 16120 | 16120 | 16120 | 16120 | 112 |
| 517 | 20231106 | 120600 | 4895273840 | 16120 | 16120 | 16120 | 16120 | 444 |
| 518 | 20231106 | 120500 | 4888116560 | 16120 | 16130 | 16130 | 16120 | 332 |
| 519 | 20231106 | 120400 | 4882763770 | 16130 | 16130 | 16130 | 16120 | 77 |
| 520 | 20231106 | 120300 | 4881522080 | 16130 | 16110 | 16130 | 16110 | 93 |
| 521 | 20231106 | 120200 | 4880022960 | 16110 | 16130 | 16130 | 16110 | 267 |
| 522 | 20231106 | 120100 | 4875719510 | 16130 | 16130 | 16130 | 16120 | 671 |
| 523 | 20231106 | 120000 | 4864898780 | 16130 | 16120 | 16130 | 16120 | 578 |
| 524 | 20231106 | 115900 | 4855576120 | 16130 | 16130 | 16140 | 16120 | 1933 |
| 525 | 20231106 | 115800 | 4824397710 | 16130 | 16140 | 16140 | 16130 | 693 |
| 526 | 20231106 | 115700 | 4813213070 | 16150 | 16150 | 16150 | 16150 | 620 |
| 527 | 20231106 | 115600 | 4803200070 | 16150 | 16140 | 16150 | 16140 | 167 |
| 528 | 20231106 | 115500 | 4800503030 | 16140 | 16150 | 16150 | 16140 | 480 |
| 529 | 20231106 | 115400 | 4792754430 | 16160 | 16150 | 16160 | 16150 | 119 |
| 530 | 20231106 | 115300 | 4790832430 | 16150 | 16150 | 16150 | 16150 | 301 |
| 531 | 20231106 | 115200 | 4785971280 | 16140 | 16140 | 16150 | 16140 | 75 |
| 532 | 20231106 | 115100 | 4784760770 | 16150 | 16140 | 16150 | 16140 | 120 |
| 533 | 20231106 | 115000 | 4782823770 | 16150 | 16150 | 16150 | 16140 | 951 |
| 534 | 20231106 | 114900 | 4767465170 | 16150 | 16150 | 16150 | 16150 | 270 |
| 535 | 20231106 | 114800 | 4763104670 | 16150 | 16130 | 16150 | 16130 | 595 |
| 536 | 20231106 | 114700 | 4753501120 | 16130 | 16120 | 16130 | 16120 | 724 |
| 537 | 20231106 | 114600 | 4741825680 | 16120 | 16120 | 16130 | 16120 | 370 |
| 538 | 20231106 | 114500 | 4735861110 | 16130 | 16110 | 16130 | 16110 | 865 |
| 539 | 20231106 | 114400 | 4721916300 | 16100 | 16100 | 16110 | 16100 | 526 |
| 540 | 20231106 | 114300 | 4713447670 | 16100 | 16080 | 16100 | 16080 | 2336 |
| 541 | 20231106 | 114200 | 4675857070 | 16070 | 16070 | 16090 | 16070 | 185 |
| 542 | 20231106 | 114100 | 4672883690 | 16070 | 16030 | 16090 | 16030 | 1824 |
| 543 | 20231106 | 114000 | 4643574940 | 16020 | 16060 | 16070 | 16010 | 1337 |
| 544 | 20231106 | 113900 | 4622142810 | 16070 | 16020 | 16070 | 16020 | 5298 |
| 545 | 20231106 | 113800 | 4537141600 | 16020 | 16020 | 16020 | 16020 | 990 |
| 546 | 20231106 | 113700 | 4521281800 | 16020 | 16020 | 16020 | 16020 | 76 |
| 547 | 20231106 | 113600 | 4520064280 | 16020 | 16020 | 16020 | 16010 | 324 |
| 548 | 20231106 | 113500 | 4514874200 | 16020 | 16020 | 16030 | 16020 | 162 |
| 549 | 20231106 | 113400 | 4512278170 | 16020 | 16020 | 16030 | 16020 | 315 |
| 550 | 20231106 | 113300 | 4507231820 | 16030 | 16020 | 16030 | 16020 | 398 |
| 551 | 20231106 | 113200 | 4500854970 | 16030 | 16020 | 16030 | 16020 | 375 |
| 552 | 20231106 | 113100 | 4494844440 | 16030 | 16020 | 16030 | 16020 | 234 |
| 553 | 20231106 | 113000 | 4491094090 | 16020 | 16020 | 16030 | 16020 | 244 |
| 554 | 20231106 | 112900 | 4487185160 | 16030 | 16020 | 16030 | 16010 | 1233 |
| 555 | 20231106 | 112800 | 4467432650 | 16030 | 16020 | 16030 | 16020 | 87 |
| 556 | 20231106 | 112700 | 4466038710 | 16030 | 16010 | 16030 | 16010 | 1179 |
| 557 | 20231106 | 112600 | 4447151440 | 16020 | 16010 | 16020 | 16010 | 777 |
| 558 | 20231106 | 112500 | 4434708670 | 16020 | 16000 | 16020 | 16000 | 591 |
| 559 | 20231106 | 112400 | 4425243600 | 16010 | 16010 | 16020 | 16000 | 618 |
| 560 | 20231106 | 112300 | 4415351790 | 16010 | 16010 | 16010 | 16000 | 692 |
| 561 | 20231106 | 112200 | 4404276110 | 16010 | 16000 | 16010 | 16000 | 389 |
| 562 | 20231106 | 112100 | 4398049150 | 16010 | 16010 | 16020 | 16000 | 803 |
| 563 | 20231106 | 112000 | 4385192970 | 16010 | 16000 | 16020 | 16000 | 881 |
| 564 | 20231106 | 111900 | 4371083670 | 16010 | 16000 | 16010 | 16000 | 1587 |
| 565 | 20231106 | 111800 | 4345676930 | 16000 | 16000 | 16010 | 16000 | 531 |
| 566 | 20231106 | 111700 | 4337177430 | 16010 | 16000 | 16010 | 16000 | 606 |
| 567 | 20231106 | 111600 | 4327476040 | 16020 | 16010 | 16020 | 16000 | 1105 |
| 568 | 20231106 | 111500 | 4309785660 | 16010 | 16010 | 16020 | 16010 | 553 |
| 569 | 20231106 | 111400 | 4300931840 | 16020 | 16000 | 16020 | 16000 | 489 |
| 570 | 20231106 | 111300 | 4293100760 | 16010 | 16000 | 16010 | 16000 | 310 |
| 571 | 20231106 | 111200 | 4288138330 | 16010 | 16000 | 16010 | 16000 | 694 |
| 572 | 20231106 | 111100 | 4277033660 | 16020 | 16000 | 16020 | 16000 | 213 |
| 573 | 20231106 | 111000 | 4273623500 | 16020 | 15990 | 16020 | 15990 | 383 |
| 574 | 20231106 | 110900 | 4267497910 | 15990 | 15990 | 16000 | 15990 | 479 |
| 575 | 20231106 | 110800 | 4259836700 | 16000 | 16000 | 16020 | 15990 | 1295 |
| 576 | 20231106 | 110700 | 4239122450 | 16000 | 15990 | 16000 | 15990 | 373 |
| 577 | 20231106 | 110600 | 4233155780 | 16000 | 15990 | 16000 | 15990 | 537 |
| 578 | 20231106 | 110500 | 4224565370 | 16000 | 16000 | 16040 | 15990 | 2100 |
| 579 | 20231106 | 110400 | 4190964550 | 16000 | 15990 | 16000 | 15990 | 845 |
| 580 | 20231106 | 110300 | 4177445250 | 16000 | 16000 | 16000 | 16000 | 543 |
| 581 | 20231106 | 110200 | 4168757250 | 16000 | 16000 | 16010 | 16000 | 448 |
| 582 | 20231106 | 110100 | 4161588750 | 16000 | 16000 | 16010 | 16000 | 1527 |
| 583 | 20231106 | 110000 | 4137148070 | 16010 | 16010 | 16020 | 16000 | 318 |
| 584 | 20231106 | 105900 | 4132058300 | 16020 | 16010 | 16020 | 16010 | 127 |
| 585 | 20231106 | 105800 | 4130024930 | 16010 | 16010 | 16020 | 16010 | 730 |
| 586 | 20231106 | 105700 | 4118335440 | 16020 | 16030 | 16030 | 16020 | 694 |
| 587 | 20231106 | 105600 | 4107215670 | 16030 | 16020 | 16040 | 16020 | 224 |
| 588 | 20231106 | 105500 | 4103626260 | 16010 | 16000 | 16010 | 16000 | 343 |
| 589 | 20231106 | 105400 | 4098135500 | 16010 | 16000 | 16010 | 16000 | 844 |
| 590 | 20231106 | 105300 | 4084629750 | 16010 | 15990 | 16010 | 15990 | 515 |
| 591 | 20231106 | 105200 | 4076390670 | 15990 | 15980 | 16000 | 15980 | 452 |
| 592 | 20231106 | 105100 | 4069164040 | 15990 | 15990 | 16000 | 15990 | 1015 |
| 593 | 20231106 | 105000 | 4052931530 | 15990 | 15990 | 16000 | 15990 | 645 |
| 594 | 20231106 | 104900 | 4042617740 | 16000 | 16010 | 16010 | 15990 | 794 |
| 595 | 20231106 | 104800 | 4029913750 | 16010 | 16000 | 16060 | 16000 | 178 |
| 596 | 20231106 | 104700 | 4027064390 | 16000 | 16000 | 16010 | 15980 | 3212 |
| 597 | 20231106 | 104600 | 3975698070 | 16000 | 15990 | 16010 | 15990 | 2654 |
| 598 | 20231106 | 104500 | 3933244680 | 16000 | 16000 | 16010 | 15980 | 2709 |
| 599 | 20231106 | 104400 | 3889916160 | 16010 | 16010 | 16010 | 16000 | 1766 |
| 600 | 20231106 | 104300 | 3861655330 | 16020 | 16040 | 16050 | 16000 | 6284 |
| 601 | 20231106 | 104200 | 3761022410 | 16050 | 16050 | 16060 | 16050 | 2182 |
| 602 | 20231106 | 104100 | 3726000770 | 16050 | 16060 | 16060 | 16050 | 585 |
| 603 | 20231106 | 104000 | 3716607200 | 16070 | 16050 | 16070 | 16050 | 911 |
| 604 | 20231106 | 103900 | 3701976120 | 16060 | 16060 | 16060 | 16050 | 612 |
| 605 | 20231106 | 103800 | 3692149040 | 16070 | 16060 | 16070 | 16060 | 552 |
| 606 | 20231106 | 103700 | 3683281340 | 16070 | 16060 | 16070 | 16060 | 170 |
| 607 | 20231106 | 103600 | 3680551100 | 16060 | 16070 | 16080 | 16060 | 1513 |
| 608 | 20231106 | 103500 | 3656241330 | 16070 | 16080 | 16080 | 16070 | 163 |
| 609 | 20231106 | 103400 | 3653621810 | 16080 | 16070 | 16080 | 16070 | 634 |
| 610 | 20231106 | 103300 | 3643427420 | 16070 | 16080 | 16080 | 16060 | 2366 |
| 611 | 20231106 | 103200 | 3605403870 | 16090 | 16080 | 16090 | 16080 | 66 |
| 612 | 20231106 | 103100 | 3604341950 | 16080 | 16090 | 16090 | 16050 | 28 |
| 613 | 20231106 | 103000 | 3603891860 | 16090 | 16080 | 16090 | 16050 | 1378 |
| 614 | 20231106 | 102900 | 3581755270 | 16080 | 16090 | 16090 | 16080 | 49 |
| 615 | 20231106 | 102800 | 3580967340 | 16090 | 16070 | 16100 | 16070 | 145 |
| 616 | 20231106 | 102700 | 3578635570 | 16070 | 16050 | 16100 | 16050 | 2163 |
| 617 | 20231106 | 102600 | 3543855610 | 16050 | 16070 | 16070 | 16050 | 2273 |
| 618 | 20231106 | 102500 | 3507341740 | 16070 | 16080 | 16080 | 16070 | 600 |
| 619 | 20231106 | 102400 | 3497694430 | 16080 | 16080 | 16080 | 16080 | 13 |
| 620 | 20231106 | 102300 | 3497485390 | 16080 | 16080 | 16080 | 16070 | 864 |
| 621 | 20231106 | 102200 | 3483592350 | 16080 | 16080 | 16090 | 16080 | 1004 |
| 622 | 20231106 | 102100 | 3467445780 | 16090 | 16090 | 16090 | 16080 | 301 |
| 623 | 20231106 | 102000 | 3462604170 | 16090 | 16090 | 16090 | 16080 | 833 |
| 624 | 20231106 | 101900 | 3449206570 | 16090 | 16080 | 16090 | 16080 | 2240 |
| 625 | 20231106 | 101800 | 3413177750 | 16080 | 16080 | 16080 | 16070 | 314 |
| 626 | 20231106 | 101700 | 3408128940 | 16080 | 16070 | 16090 | 16070 | 832 |
| 627 | 20231106 | 101600 | 3394747580 | 16090 | 16080 | 16090 | 16070 | 264 |
| 628 | 20231106 | 101500 | 3390504290 | 16070 | 16070 | 16080 | 16070 | 4189 |
| 629 | 20231106 | 101400 | 3323148070 | 16080 | 16080 | 16080 | 16070 | 1430 |
| 630 | 20231106 | 101300 | 3300167340 | 16080 | 16090 | 16090 | 16070 | 1055 |
| 631 | 20231106 | 101200 | 3283211180 | 16080 | 16090 | 16090 | 16080 | 1323 |
| 632 | 20231106 | 101100 | 3261937280 | 16090 | 16080 | 16100 | 16070 | 1406 |
| 633 | 20231106 | 101000 | 3239327340 | 16080 | 16100 | 16110 | 16080 | 3264 |
| 634 | 20231106 | 100900 | 3186790490 | 16100 | 16130 | 16140 | 16100 | 16423 |
| 635 | 20231106 | 100800 | 2922295580 | 16140 | 16150 | 16150 | 16140 | 2703 |
| 636 | 20231106 | 100700 | 2878668560 | 16150 | 16150 | 16160 | 16140 | 1137 |
| 637 | 20231106 | 100600 | 2860307180 | 16150 | 16170 | 16170 | 16150 | 1927 |
| 638 | 20231106 | 100500 | 2829160930 | 16170 | 16210 | 16210 | 16170 | 2689 |
| 639 | 20231106 | 100400 | 2785662590 | 16190 | 16200 | 16220 | 16190 | 578 |
| 640 | 20231106 | 100300 | 2776297820 | 16210 | 16200 | 16210 | 16190 | 1790 |
| 641 | 20231106 | 100200 | 2747307260 | 16200 | 16210 | 16210 | 16180 | 320 |
| 642 | 20231106 | 100100 | 2742124590 | 16180 | 16210 | 16220 | 16180 | 1835 |
| 643 | 20231106 | 100000 | 2712424320 | 16220 | 16210 | 16220 | 16200 | 945 |
| 644 | 20231106 | 095900 | 2697107240 | 16210 | 16210 | 16210 | 16200 | 53 |
| 645 | 20231106 | 095800 | 2696248360 | 16210 | 16220 | 16220 | 16210 | 28 |
| 646 | 20231106 | 095700 | 2695794310 | 16200 | 16230 | 16230 | 16200 | 512 |
| 647 | 20231106 | 095600 | 2687490270 | 16230 | 16200 | 16230 | 16200 | 362 |
| 648 | 20231106 | 095500 | 2681622340 | 16190 | 16180 | 16220 | 16180 | 643 |
| 649 | 20231106 | 095400 | 2671216450 | 16180 | 16220 | 16230 | 16170 | 1353 |
| 650 | 20231106 | 095300 | 2649310520 | 16220 | 16220 | 16230 | 16220 | 1203 |
| 651 | 20231106 | 095200 | 2629797270 | 16220 | 16210 | 16230 | 16210 | 687 |
| 652 | 20231106 | 095100 | 2618654270 | 16210 | 16200 | 16210 | 16170 | 745 |
| 653 | 20231106 | 095000 | 2606593280 | 16190 | 16180 | 16190 | 16170 | 403 |
| 654 | 20231106 | 094900 | 2600072910 | 16180 | 16200 | 16200 | 16180 | 1109 |
| 655 | 20231106 | 094800 | 2582126000 | 16200 | 16220 | 16240 | 16190 | 924 |
| 656 | 20231106 | 094700 | 2567140410 | 16220 | 16180 | 16220 | 16180 | 884 |
| 657 | 20231106 | 094600 | 2552828210 | 16180 | 16220 | 16220 | 16180 | 1033 |
| 658 | 20231106 | 094500 | 2536087450 | 16200 | 16250 | 16270 | 16200 | 2042 |
| 659 | 20231106 | 094400 | 2502927910 | 16250 | 16250 | 16260 | 16250 | 876 |
| 660 | 20231106 | 094300 | 2488692710 | 16250 | 16250 | 16270 | 16250 | 1356 |
| 661 | 20231106 | 094200 | 2466652700 | 16270 | 16250 | 16280 | 16250 | 3991 |
| 662 | 20231106 | 094100 | 2401771460 | 16250 | 16230 | 16260 | 16230 | 3863 |
| 663 | 20231106 | 094000 | 2339004480 | 16240 | 16180 | 16240 | 16180 | 5552 |
| 664 | 20231106 | 093900 | 2249086490 | 16180 | 16180 | 16190 | 16140 | 7492 |
| 665 | 20231106 | 093800 | 2128036550 | 16190 | 16230 | 16240 | 16190 | 2807 |
| 666 | 20231106 | 093700 | 2082578500 | 16230 | 16200 | 16230 | 16190 | 3941 |
| 667 | 20231106 | 093600 | 2018679990 | 16200 | 16150 | 16210 | 16150 | 3458 |
| 668 | 20231106 | 093500 | 1962688340 | 16180 | 16180 | 16190 | 16120 | 4245 |
| 669 | 20231106 | 093400 | 1894122120 | 16160 | 16160 | 16180 | 16160 | 2023 |
| 670 | 20231106 | 093300 | 1861411220 | 16160 | 16100 | 16160 | 16100 | 1881 |
| 671 | 20231106 | 093200 | 1831045490 | 16100 | 16080 | 16100 | 16080 | 328 |
| 672 | 20231106 | 093100 | 1825766450 | 16080 | 16080 | 16090 | 16070 | 729 |
| 673 | 20231106 | 093000 | 1814043220 | 16090 | 16110 | 16110 | 16090 | 1129 |
| 674 | 20231106 | 092900 | 1795869310 | 16110 | 16120 | 16120 | 16110 | 335 |
| 675 | 20231106 | 092800 | 1790471690 | 16110 | 16130 | 16130 | 16110 | 17 |
| 676 | 20231106 | 092700 | 1790197760 | 16110 | 16090 | 16110 | 16090 | 1486 |
| 677 | 20231106 | 092600 | 1766270400 | 16100 | 16110 | 16110 | 16100 | 2549 |
| 678 | 20231106 | 092500 | 1725229270 | 16110 | 16130 | 16150 | 16100 | 4002 |
| 679 | 20231106 | 092400 | 1660698050 | 16130 | 16110 | 16130 | 16100 | 1338 |
| 680 | 20231106 | 092300 | 1639140800 | 16110 | 16100 | 16120 | 16100 | 1860 |
| 681 | 20231106 | 092200 | 1609169460 | 16100 | 16090 | 16110 | 16090 | 728 |
| 682 | 20231106 | 092100 | 1597451250 | 16090 | 16050 | 16090 | 16050 | 746 |
| 683 | 20231106 | 092000 | 1585456940 | 16080 | 16050 | 16080 | 16050 | 907 |
| 684 | 20231106 | 091900 | 1570889130 | 16050 | 16070 | 16070 | 16040 | 460 |
| 685 | 20231106 | 091800 | 1563505660 | 16070 | 16060 | 16080 | 16060 | 911 |
| 686 | 20231106 | 091700 | 1548869480 | 16060 | 16020 | 16060 | 16020 | 969 |
| 687 | 20231106 | 091600 | 1533332240 | 16040 | 16020 | 16040 | 15970 | 465 |
| 688 | 20231106 | 091500 | 1525894090 | 15980 | 16050 | 16060 | 15970 | 5408 |
| 689 | 20231106 | 091400 | 1439351830 | 16070 | 16080 | 16080 | 16050 | 725 |
| 690 | 20231106 | 091300 | 1427707600 | 16080 | 16080 | 16080 | 16050 | 637 |
| 691 | 20231106 | 091200 | 1417469580 | 16080 | 16100 | 16120 | 16040 | 2612 |
| 692 | 20231106 | 091100 | 1375460150 | 16110 | 16140 | 16180 | 16100 | 2661 |
| 693 | 20231106 | 091000 | 1332511310 | 16140 | 16000 | 16140 | 15980 | 5176 |
| 694 | 20231106 | 090900 | 1249334190 | 16000 | 15940 | 16000 | 15940 | 5568 |
| 695 | 20231106 | 090800 | 1160436870 | 15990 | 15980 | 16010 | 15900 | 4215 |
| 696 | 20231106 | 090700 | 1093239290 | 15930 | 16030 | 16030 | 15930 | 6975 |
| 697 | 20231106 | 090600 | 981574690 | 16030 | 16080 | 16080 | 16020 | 4794 |
| 698 | 20231106 | 090500 | 904590400 | 16090 | 16080 | 16110 | 16070 | 3476 |
| 699 | 20231106 | 090400 | 848666610 | 16070 | 16130 | 16150 | 16070 | 6525 |
| 700 | 20231106 | 090300 | 743656760 | 16130 | 16090 | 16190 | 16050 | 9293 |
| 701 | 20231106 | 090200 | 593962880 | 16100 | 16160 | 16250 | 16080 | 6000 |
| 702 | 20231106 | 090100 | 497074490 | 16160 | 16360 | 16360 | 16160 | 12071 |
| 703 | 20231106 | 090000 | 300838610 | 16360 | 16220 | 16370 | 16210 | 18019 |