38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 204100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 7518 |
| 3 | 20231109 | 204000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20231109 | 203900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20231109 | 203800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20231109 | 203700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20231109 | 203600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20231109 | 203500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20231109 | 203400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20231109 | 203300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20231109 | 203200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20231109 | 203100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20231109 | 203000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20231109 | 202900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20231109 | 202800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20231109 | 202700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20231109 | 202600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20231109 | 202500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20231109 | 202400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20231109 | 202300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20231109 | 202200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20231109 | 202100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20231109 | 202000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20231109 | 201900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20231109 | 201800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20231109 | 201700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20231109 | 201600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20231109 | 201500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20231109 | 201400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20231109 | 201300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20231109 | 201200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20231109 | 201100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 7518 |
| 33 | 20231109 | 201000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20231109 | 200900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20231109 | 200800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20231109 | 200700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20231109 | 200600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20231109 | 200500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20231109 | 200400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20231109 | 200300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20231109 | 200200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20231109 | 200100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20231109 | 200000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20231109 | 195900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20231109 | 195800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20231109 | 195700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20231109 | 195600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20231109 | 195500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20231109 | 195400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20231109 | 195300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20231109 | 195200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20231109 | 195100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20231109 | 195000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20231109 | 194900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20231109 | 194800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20231109 | 194700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20231109 | 194600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20231109 | 194500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20231109 | 194400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20231109 | 194300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20231109 | 194200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20231109 | 194100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 7518 |
| 63 | 20231109 | 194000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20231109 | 193900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20231109 | 193800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20231109 | 193700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20231109 | 193600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20231109 | 193500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20231109 | 193400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20231109 | 193300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20231109 | 193200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20231109 | 193100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20231109 | 193000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20231109 | 192900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20231109 | 192800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20231109 | 192700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20231109 | 192600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20231109 | 192500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20231109 | 192400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20231109 | 192300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20231109 | 192200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20231109 | 192100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20231109 | 192000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20231109 | 191900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20231109 | 191800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20231109 | 191700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20231109 | 191600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20231109 | 191500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20231109 | 191400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20231109 | 191300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20231109 | 191200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20231109 | 191100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 7518 |
| 93 | 20231109 | 191000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20231109 | 190900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20231109 | 190800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20231109 | 190700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20231109 | 190600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20231109 | 190500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20231109 | 190400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20231109 | 190300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20231109 | 190200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20231109 | 190100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20231109 | 190000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20231109 | 185900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20231109 | 185800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20231109 | 185700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20231109 | 185600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20231109 | 185500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20231109 | 185400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20231109 | 185300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20231109 | 185200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20231109 | 185100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20231109 | 185000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20231109 | 184900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20231109 | 184800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20231109 | 184700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20231109 | 184600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20231109 | 184500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20231109 | 184400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20231109 | 184300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20231109 | 184200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20231109 | 184100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 7518 |
| 123 | 20231109 | 184000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20231109 | 183900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20231109 | 183800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20231109 | 183700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20231109 | 183600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20231109 | 183500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20231109 | 183400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20231109 | 183300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20231109 | 183200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20231109 | 183100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20231109 | 183000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20231109 | 182900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20231109 | 182800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20231109 | 182700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20231109 | 182600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20231109 | 182500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20231109 | 182400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20231109 | 182300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20231109 | 182200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20231109 | 182100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20231109 | 182000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20231109 | 181900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20231109 | 181800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20231109 | 181700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20231109 | 181600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20231109 | 181500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20231109 | 181400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20231109 | 181300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20231109 | 181200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20231109 | 181100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 7518 |
| 153 | 20231109 | 181000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20231109 | 180900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20231109 | 180800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20231109 | 180700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20231109 | 180600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20231109 | 180500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20231109 | 180400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20231109 | 180300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20231109 | 180200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20231109 | 180100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20231109 | 180000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20231109 | 175900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20231109 | 175800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20231109 | 175700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20231109 | 175600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20231109 | 175500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20231109 | 175400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20231109 | 175300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20231109 | 175200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20231109 | 175100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20231109 | 175000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20231109 | 174900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20231109 | 174800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20231109 | 174700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20231109 | 174600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20231109 | 174500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20231109 | 174400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20231109 | 174300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20231109 | 174200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20231109 | 174100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 7518 |
| 183 | 20231109 | 174000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20231109 | 173900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20231109 | 173800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20231109 | 173700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20231109 | 173600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20231109 | 173500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20231109 | 173400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20231109 | 173300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20231109 | 173200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20231109 | 173100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20231109 | 173000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20231109 | 172900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20231109 | 172800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20231109 | 172700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20231109 | 172600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20231109 | 172500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20231109 | 172400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20231109 | 172300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20231109 | 172200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20231109 | 172100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20231109 | 172000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20231109 | 171900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20231109 | 171800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20231109 | 171700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20231109 | 171600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20231109 | 171500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20231109 | 171400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20231109 | 171300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20231109 | 171200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20231109 | 171100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 7518 |
| 213 | 20231109 | 171000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20231109 | 170900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20231109 | 170800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20231109 | 170700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20231109 | 170600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20231109 | 170500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20231109 | 170400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20231109 | 170300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20231109 | 170200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20231109 | 170100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20231109 | 170000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20231109 | 165900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20231109 | 165800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20231109 | 165700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20231109 | 165600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20231109 | 165500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20231109 | 165400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20231109 | 165300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20231109 | 165200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20231109 | 165100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20231109 | 165000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20231109 | 164900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20231109 | 164800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20231109 | 164700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20231109 | 164600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20231109 | 164500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20231109 | 164400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20231109 | 164300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20231109 | 164200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20231109 | 164100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 7518 |
| 243 | 20231109 | 164000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20231109 | 163900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20231109 | 163800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20231109 | 163700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20231109 | 163600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20231109 | 163500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20231109 | 163400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20231109 | 163300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20231109 | 163200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20231109 | 163100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20231109 | 163000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20231109 | 162900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20231109 | 162800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20231109 | 162700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20231109 | 162600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20231109 | 162500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20231109 | 162400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20231109 | 162300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20231109 | 162200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20231109 | 162100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20231109 | 162000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20231109 | 161900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20231109 | 161800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20231109 | 161700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20231109 | 161600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20231109 | 161500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20231109 | 161400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20231109 | 161300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20231109 | 161200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20231109 | 161100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 7518 |
| 273 | 20231109 | 161000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20231109 | 160900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20231109 | 160800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20231109 | 160700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20231109 | 160600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20231109 | 160500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20231109 | 160400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20231109 | 160300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20231109 | 160200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20231109 | 160100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20231109 | 160000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20231109 | 155900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20231109 | 155800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20231109 | 155700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20231109 | 155600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20231109 | 155500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20231109 | 155400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20231109 | 155300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20231109 | 155200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20231109 | 155100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20231109 | 155000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20231109 | 154900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20231109 | 154800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20231109 | 154700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20231109 | 154600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 298 | 20231109 | 154500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 299 | 20231109 | 154400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 300 | 20231109 | 154300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 301 | 20231109 | 154200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 302 | 20231109 | 154100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 7518 |
| 303 | 20231109 | 154000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 304 | 20231109 | 153900 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 305 | 20231109 | 153800 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20231109 | 153700 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20231109 | 153600 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20231109 | 153500 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20231109 | 153400 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20231109 | 153300 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20231109 | 153200 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 312 | 20231109 | 153100 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 0 |
| 313 | 20231109 | 153000 | 11092454660 | 16940 | 16940 | 16940 | 16940 | 7518 |
| 314 | 20231109 | 152900 | 10965099740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 315 | 20231109 | 152800 | 10965099740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 316 | 20231109 | 152700 | 10965099740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 317 | 20231109 | 152600 | 10965099740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 318 | 20231109 | 152500 | 10965099740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 319 | 20231109 | 152400 | 10965099740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 320 | 20231109 | 152300 | 10965099740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 321 | 20231109 | 152200 | 10965099740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 322 | 20231109 | 152100 | 10965099740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 323 | 20231109 | 152000 | 10965099740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 324 | 20231109 | 151900 | 10965099740 | 16940 | 16970 | 16980 | 16940 | 1367 |
| 325 | 20231109 | 151800 | 10941908380 | 16970 | 16950 | 16970 | 16950 | 1235 |
| 326 | 20231109 | 151700 | 10920964080 | 16950 | 16960 | 16960 | 16950 | 986 |
| 327 | 20231109 | 151600 | 10904248980 | 16960 | 16970 | 16970 | 16960 | 783 |
| 328 | 20231109 | 151500 | 10890967330 | 16970 | 17000 | 17000 | 16970 | 1052 |
| 329 | 20231109 | 151400 | 10873097600 | 17010 | 16970 | 17010 | 16970 | 1195 |
| 330 | 20231109 | 151300 | 10852782380 | 16980 | 17000 | 17010 | 16980 | 1109 |
| 331 | 20231109 | 151200 | 10833933890 | 17000 | 16930 | 17000 | 16930 | 2053 |
| 332 | 20231109 | 151100 | 10799077750 | 16920 | 16910 | 16920 | 16900 | 787 |
| 333 | 20231109 | 151000 | 10785767400 | 16910 | 16920 | 16930 | 16900 | 1508 |
| 334 | 20231109 | 150900 | 10760276890 | 16910 | 16930 | 16930 | 16910 | 3252 |
| 335 | 20231109 | 150800 | 10705267810 | 16920 | 16960 | 16960 | 16920 | 1971 |
| 336 | 20231109 | 150700 | 10671895350 | 16960 | 16970 | 16970 | 16950 | 963 |
| 337 | 20231109 | 150600 | 10655565340 | 16960 | 16970 | 16970 | 16960 | 556 |
| 338 | 20231109 | 150500 | 10646132220 | 16960 | 16980 | 16980 | 16960 | 1138 |
| 339 | 20231109 | 150400 | 10626814600 | 16980 | 16990 | 16990 | 16980 | 1087 |
| 340 | 20231109 | 150300 | 10608352000 | 16980 | 16980 | 16990 | 16970 | 479 |
| 341 | 20231109 | 150200 | 10600220040 | 16980 | 16980 | 16990 | 16980 | 1624 |
| 342 | 20231109 | 150100 | 10572635510 | 16980 | 16980 | 16990 | 16980 | 700 |
| 343 | 20231109 | 150000 | 10560746660 | 16990 | 16990 | 17000 | 16990 | 1549 |
| 344 | 20231109 | 145900 | 10534427050 | 16990 | 16990 | 17000 | 16990 | 1367 |
| 345 | 20231109 | 145800 | 10511199220 | 16990 | 16990 | 17000 | 16990 | 1107 |
| 346 | 20231109 | 145700 | 10492386010 | 16990 | 16980 | 17000 | 16980 | 455 |
| 347 | 20231109 | 145600 | 10484657770 | 16990 | 16990 | 17000 | 16990 | 809 |
| 348 | 20231109 | 145500 | 10470912210 | 16990 | 16980 | 17000 | 16980 | 418 |
| 349 | 20231109 | 145400 | 10463809890 | 16990 | 16980 | 17000 | 16980 | 984 |
| 350 | 20231109 | 145300 | 10447091710 | 16980 | 17000 | 17000 | 16960 | 953 |
| 351 | 20231109 | 145200 | 10430901640 | 17000 | 17000 | 17000 | 17000 | 95 |
| 352 | 20231109 | 145100 | 10429286640 | 17000 | 17000 | 17000 | 16990 | 715 |
| 353 | 20231109 | 145000 | 10417133140 | 17000 | 17000 | 17000 | 17000 | 227 |
| 354 | 20231109 | 144900 | 10413274140 | 17000 | 16990 | 17000 | 16990 | 1008 |
| 355 | 20231109 | 144800 | 10396145660 | 16980 | 16980 | 16980 | 16960 | 182 |
| 356 | 20231109 | 144700 | 10393056950 | 16980 | 16970 | 16980 | 16960 | 853 |
| 357 | 20231109 | 144600 | 10378580790 | 16960 | 16970 | 16980 | 16950 | 2364 |
| 358 | 20231109 | 144500 | 10338477930 | 16980 | 16990 | 17000 | 16960 | 1164 |
| 359 | 20231109 | 144400 | 10318717880 | 16980 | 16990 | 17000 | 16960 | 1047 |
| 360 | 20231109 | 144300 | 10300939730 | 17000 | 16980 | 17010 | 16980 | 995 |
| 361 | 20231109 | 144200 | 10284028120 | 16990 | 17000 | 17000 | 16970 | 1363 |
| 362 | 20231109 | 144100 | 10260877020 | 17000 | 17020 | 17020 | 16990 | 488 |
| 363 | 20231109 | 144000 | 10252575950 | 17020 | 17010 | 17020 | 16990 | 1172 |
| 364 | 20231109 | 143900 | 10232630760 | 16970 | 16980 | 17030 | 16970 | 784 |
| 365 | 20231109 | 143800 | 10219315930 | 17050 | 17040 | 17050 | 16980 | 607 |
| 366 | 20231109 | 143700 | 10208986730 | 17010 | 17000 | 17030 | 16980 | 1508 |
| 367 | 20231109 | 143600 | 10183342730 | 17030 | 17000 | 17040 | 17000 | 269 |
| 368 | 20231109 | 143500 | 10178766020 | 17000 | 16980 | 17000 | 16970 | 528 |
| 369 | 20231109 | 143400 | 10169798690 | 16980 | 17030 | 17030 | 16980 | 2383 |
| 370 | 20231109 | 143300 | 10129273460 | 17040 | 17020 | 17050 | 17010 | 608 |
| 371 | 20231109 | 143200 | 10118920440 | 17010 | 17030 | 17030 | 17010 | 513 |
| 372 | 20231109 | 143100 | 10110187110 | 17030 | 17050 | 17050 | 17000 | 2653 |
| 373 | 20231109 | 143000 | 10065062100 | 17000 | 17060 | 17070 | 17000 | 1294 |
| 374 | 20231109 | 142900 | 10042998120 | 17060 | 17020 | 17060 | 17020 | 885 |
| 375 | 20231109 | 142800 | 10027908110 | 17020 | 17020 | 17020 | 17000 | 471 |
| 376 | 20231109 | 142700 | 10019897070 | 17020 | 17040 | 17040 | 17000 | 197 |
| 377 | 20231109 | 142600 | 10016545970 | 17050 | 16970 | 17050 | 16970 | 1881 |
| 378 | 20231109 | 142500 | 9984542710 | 16990 | 16990 | 17000 | 16950 | 279 |
| 379 | 20231109 | 142400 | 9979804400 | 17000 | 16940 | 17000 | 16940 | 367 |
| 380 | 20231109 | 142300 | 9973566080 | 17010 | 17010 | 17020 | 16930 | 4876 |
| 381 | 20231109 | 142200 | 9890728230 | 17010 | 17010 | 17040 | 17010 | 665 |
| 382 | 20231109 | 142100 | 9879409310 | 17050 | 17060 | 17060 | 17000 | 2739 |
| 383 | 20231109 | 142000 | 9832786650 | 17060 | 17060 | 17070 | 17050 | 3489 |
| 384 | 20231109 | 141900 | 9773289440 | 17060 | 17060 | 17070 | 17050 | 1136 |
| 385 | 20231109 | 141800 | 9753912710 | 17050 | 17070 | 17070 | 17050 | 299 |
| 386 | 20231109 | 141700 | 9748810180 | 17070 | 17080 | 17080 | 17060 | 839 |
| 387 | 20231109 | 141600 | 9734483400 | 17060 | 17090 | 17090 | 17060 | 897 |
| 388 | 20231109 | 141500 | 9719167840 | 17090 | 17070 | 17090 | 17060 | 2220 |
| 389 | 20231109 | 141400 | 9681266260 | 17070 | 17060 | 17080 | 17060 | 736 |
| 390 | 20231109 | 141300 | 9668704980 | 17060 | 17040 | 17060 | 17030 | 1844 |
| 391 | 20231109 | 141200 | 9637294400 | 17050 | 17080 | 17080 | 17030 | 926 |
| 392 | 20231109 | 141100 | 9621503060 | 17090 | 17080 | 17090 | 17070 | 603 |
| 393 | 20231109 | 141000 | 9611200940 | 17080 | 17030 | 17100 | 17020 | 2232 |
| 394 | 20231109 | 140900 | 9573131790 | 17040 | 17040 | 17070 | 17030 | 2324 |
| 395 | 20231109 | 140800 | 9533488810 | 17030 | 17060 | 17060 | 17030 | 470 |
| 396 | 20231109 | 140700 | 9525474400 | 17070 | 17020 | 17090 | 17020 | 831 |
| 397 | 20231109 | 140600 | 9511295930 | 17020 | 17040 | 17060 | 17010 | 2494 |
| 398 | 20231109 | 140500 | 9468839000 | 17030 | 17070 | 17070 | 17030 | 812 |
| 399 | 20231109 | 140400 | 9454990270 | 17070 | 17090 | 17090 | 17060 | 1415 |
| 400 | 20231109 | 140300 | 9430822740 | 17090 | 17120 | 17130 | 17070 | 3525 |
| 401 | 20231109 | 140200 | 9370575570 | 17130 | 17150 | 17150 | 17030 | 1576 |
| 402 | 20231109 | 140100 | 9343585590 | 17150 | 17050 | 17190 | 17000 | 21523 |
| 403 | 20231109 | 140000 | 8974752690 | 17050 | 17030 | 17060 | 17000 | 2005 |
| 404 | 20231109 | 135900 | 8940620160 | 17030 | 16990 | 17090 | 16990 | 1577 |
| 405 | 20231109 | 135800 | 8913738130 | 16980 | 17090 | 17090 | 16980 | 2354 |
| 406 | 20231109 | 135700 | 8873646190 | 17090 | 17070 | 17160 | 17070 | 6171 |
| 407 | 20231109 | 135600 | 8768060500 | 17070 | 17120 | 17180 | 17050 | 15159 |
| 408 | 20231109 | 135500 | 8508454770 | 17130 | 16930 | 17160 | 16930 | 28579 |
| 409 | 20231109 | 135400 | 8021210620 | 16930 | 16940 | 16950 | 16900 | 700 |
| 410 | 20231109 | 135300 | 8009359580 | 16950 | 16910 | 16960 | 16910 | 1409 |
| 411 | 20231109 | 135200 | 7985497260 | 16920 | 16910 | 16920 | 16900 | 562 |
| 412 | 20231109 | 135100 | 7975990540 | 16920 | 16920 | 16940 | 16920 | 1081 |
| 413 | 20231109 | 135000 | 7957690340 | 16930 | 16930 | 16940 | 16920 | 980 |
| 414 | 20231109 | 134900 | 7941098000 | 16930 | 16910 | 16940 | 16910 | 821 |
| 415 | 20231109 | 134800 | 7927196620 | 16910 | 16870 | 16920 | 16860 | 3023 |
| 416 | 20231109 | 134700 | 7876120620 | 16850 | 16840 | 16870 | 16830 | 1271 |
| 417 | 20231109 | 134600 | 7854704620 | 16840 | 16860 | 16860 | 16840 | 813 |
| 418 | 20231109 | 134500 | 7841008060 | 16870 | 16860 | 16870 | 16840 | 723 |
| 419 | 20231109 | 134400 | 7828815880 | 16860 | 16850 | 16860 | 16810 | 218 |
| 420 | 20231109 | 134300 | 7825148430 | 16880 | 16840 | 16880 | 16810 | 549 |
| 421 | 20231109 | 134200 | 7815894590 | 16810 | 16830 | 16840 | 16810 | 228 |
| 422 | 20231109 | 134100 | 7812055410 | 16810 | 16850 | 16850 | 16810 | 299 |
| 423 | 20231109 | 134000 | 7807024530 | 16850 | 16870 | 16880 | 16850 | 600 |
| 424 | 20231109 | 133900 | 7796907600 | 16880 | 16890 | 16890 | 16870 | 692 |
| 425 | 20231109 | 133800 | 7785226700 | 16890 | 16900 | 16900 | 16890 | 917 |
| 426 | 20231109 | 133700 | 7769734010 | 16900 | 16860 | 16900 | 16860 | 741 |
| 427 | 20231109 | 133600 | 7757223010 | 16860 | 16860 | 16870 | 16860 | 740 |
| 428 | 20231109 | 133500 | 7744746590 | 16860 | 16860 | 16870 | 16850 | 93 |
| 429 | 20231109 | 133400 | 7743178540 | 16870 | 16840 | 16900 | 16840 | 1820 |
| 430 | 20231109 | 133300 | 7712486020 | 16840 | 16840 | 16850 | 16800 | 2358 |
| 431 | 20231109 | 133200 | 7672825530 | 16840 | 16870 | 16870 | 16820 | 2174 |
| 432 | 20231109 | 133100 | 7636223080 | 16870 | 16880 | 16880 | 16860 | 557 |
| 433 | 20231109 | 133000 | 7626824960 | 16890 | 16910 | 16910 | 16880 | 1179 |
| 434 | 20231109 | 132900 | 7606909520 | 16900 | 16950 | 16950 | 16900 | 3396 |
| 435 | 20231109 | 132800 | 7549416720 | 16940 | 16920 | 16940 | 16920 | 479 |
| 436 | 20231109 | 132700 | 7541304780 | 16930 | 16940 | 16940 | 16920 | 999 |
| 437 | 20231109 | 132600 | 7524394750 | 16950 | 16960 | 16970 | 16930 | 2943 |
| 438 | 20231109 | 132500 | 7474496710 | 16960 | 16940 | 16960 | 16940 | 1352 |
| 439 | 20231109 | 132400 | 7451584740 | 16930 | 16930 | 16940 | 16920 | 802 |
| 440 | 20231109 | 132300 | 7438009760 | 16930 | 16920 | 16930 | 16920 | 283 |
| 441 | 20231109 | 132200 | 7433219550 | 16930 | 16900 | 16930 | 16900 | 858 |
| 442 | 20231109 | 132100 | 7418709680 | 16900 | 16880 | 16910 | 16880 | 527 |
| 443 | 20231109 | 132000 | 7409805040 | 16880 | 16880 | 16910 | 16870 | 896 |
| 444 | 20231109 | 131900 | 7394676650 | 16920 | 16920 | 16920 | 16880 | 640 |
| 445 | 20231109 | 131800 | 7383855740 | 16930 | 16920 | 16930 | 16880 | 442 |
| 446 | 20231109 | 131700 | 7376382770 | 16920 | 16950 | 16960 | 16920 | 459 |
| 447 | 20231109 | 131600 | 7368607050 | 16950 | 16960 | 16970 | 16950 | 453 |
| 448 | 20231109 | 131500 | 7360922580 | 16960 | 16990 | 16990 | 16960 | 515 |
| 449 | 20231109 | 131400 | 7352177850 | 16980 | 16940 | 16990 | 16930 | 3127 |
| 450 | 20231109 | 131300 | 7299153210 | 16940 | 16910 | 16940 | 16910 | 2784 |
| 451 | 20231109 | 131200 | 7252019470 | 16910 | 16840 | 16910 | 16840 | 2434 |
| 452 | 20231109 | 131100 | 7210941680 | 16840 | 16860 | 16860 | 16840 | 876 |
| 453 | 20231109 | 131000 | 7196181240 | 16860 | 16880 | 16880 | 16850 | 819 |
| 454 | 20231109 | 130900 | 7182373940 | 16880 | 16880 | 16880 | 16880 | 763 |
| 455 | 20231109 | 130800 | 7169494500 | 16890 | 16870 | 16900 | 16870 | 360 |
| 456 | 20231109 | 130700 | 7163417390 | 16870 | 16890 | 16890 | 16870 | 1271 |
| 457 | 20231109 | 130600 | 7141958090 | 16900 | 16890 | 16900 | 16890 | 151 |
| 458 | 20231109 | 130500 | 7139407130 | 16890 | 16890 | 16900 | 16890 | 432 |
| 459 | 20231109 | 130400 | 7132109480 | 16890 | 16900 | 16900 | 16890 | 247 |
| 460 | 20231109 | 130300 | 7127935450 | 16900 | 16920 | 16930 | 16880 | 1203 |
| 461 | 20231109 | 130200 | 7107596020 | 16930 | 16930 | 16930 | 16910 | 1077 |
| 462 | 20231109 | 130100 | 7089370590 | 16930 | 16930 | 16930 | 16920 | 1375 |
| 463 | 20231109 | 130000 | 7066102950 | 16930 | 16930 | 16940 | 16920 | 983 |
| 464 | 20231109 | 125900 | 7049464830 | 16930 | 16960 | 16960 | 16930 | 2909 |
| 465 | 20231109 | 125800 | 7000166470 | 16960 | 16990 | 16990 | 16950 | 4507 |
| 466 | 20231109 | 125700 | 6923670930 | 16990 | 16870 | 16990 | 16860 | 4145 |
| 467 | 20231109 | 125600 | 6853561440 | 16870 | 16830 | 16870 | 16830 | 4916 |
| 468 | 20231109 | 125500 | 6770688460 | 16830 | 16820 | 16840 | 16820 | 2336 |
| 469 | 20231109 | 125400 | 6731354750 | 16830 | 16810 | 16830 | 16810 | 1756 |
| 470 | 20231109 | 125300 | 6701817580 | 16800 | 16800 | 16810 | 16790 | 2607 |
| 471 | 20231109 | 125200 | 6657995770 | 16800 | 16790 | 16800 | 16790 | 72 |
| 472 | 20231109 | 125100 | 6656786770 | 16790 | 16800 | 16800 | 16790 | 458 |
| 473 | 20231109 | 125000 | 6649093070 | 16800 | 16800 | 16800 | 16800 | 260 |
| 474 | 20231109 | 124900 | 6644725070 | 16800 | 16800 | 16810 | 16800 | 1419 |
| 475 | 20231109 | 124800 | 6620884370 | 16810 | 16800 | 16810 | 16800 | 344 |
| 476 | 20231109 | 124700 | 6615104910 | 16800 | 16750 | 16810 | 16750 | 10544 |
| 477 | 20231109 | 124600 | 6438277960 | 16750 | 16750 | 16750 | 16740 | 506 |
| 478 | 20231109 | 124500 | 6429805160 | 16750 | 16740 | 16750 | 16730 | 448 |
| 479 | 20231109 | 124400 | 6422305150 | 16740 | 16740 | 16740 | 16730 | 538 |
| 480 | 20231109 | 124300 | 6413299280 | 16740 | 16740 | 16740 | 16740 | 551 |
| 481 | 20231109 | 124200 | 6404075540 | 16740 | 16740 | 16740 | 16730 | 1286 |
| 482 | 20231109 | 124100 | 6382548150 | 16740 | 16730 | 16740 | 16730 | 266 |
| 483 | 20231109 | 124000 | 6378097870 | 16730 | 16730 | 16730 | 16730 | 579 |
| 484 | 20231109 | 123900 | 6368411200 | 16730 | 16730 | 16740 | 16730 | 766 |
| 485 | 20231109 | 123800 | 6355594080 | 16730 | 16730 | 16730 | 16730 | 471 |
| 486 | 20231109 | 123700 | 6347714250 | 16730 | 16730 | 16740 | 16730 | 118 |
| 487 | 20231109 | 123600 | 6345739560 | 16730 | 16740 | 16740 | 16730 | 435 |
| 488 | 20231109 | 123500 | 6338457760 | 16730 | 16730 | 16740 | 16730 | 211 |
| 489 | 20231109 | 123400 | 6334927650 | 16730 | 16730 | 16740 | 16730 | 531 |
| 490 | 20231109 | 123300 | 6326043380 | 16730 | 16740 | 16740 | 16730 | 11 |
| 491 | 20231109 | 123200 | 6325859340 | 16740 | 16730 | 16740 | 16730 | 553 |
| 492 | 20231109 | 123100 | 6316604790 | 16730 | 16730 | 16740 | 16730 | 270 |
| 493 | 20231109 | 123000 | 6312086580 | 16740 | 16740 | 16740 | 16730 | 190 |
| 494 | 20231109 | 122900 | 6308907260 | 16740 | 16730 | 16740 | 16730 | 454 |
| 495 | 20231109 | 122800 | 6301307910 | 16730 | 16730 | 16730 | 16730 | 153 |
| 496 | 20231109 | 122700 | 6298748220 | 16730 | 16710 | 16730 | 16710 | 710 |
| 497 | 20231109 | 122600 | 6286879960 | 16720 | 16730 | 16740 | 16720 | 891 |
| 498 | 20231109 | 122500 | 6271975990 | 16740 | 16740 | 16750 | 16730 | 796 |
| 499 | 20231109 | 122400 | 6258648500 | 16740 | 16740 | 16740 | 16730 | 815 |
| 500 | 20231109 | 122300 | 6245005590 | 16740 | 16730 | 16750 | 16730 | 1566 |
| 501 | 20231109 | 122200 | 6218788970 | 16730 | 16730 | 16740 | 16730 | 481 |
| 502 | 20231109 | 122100 | 6210740960 | 16730 | 16740 | 16740 | 16730 | 492 |
| 503 | 20231109 | 122000 | 6202505940 | 16740 | 16700 | 16750 | 16700 | 6426 |
| 504 | 20231109 | 121900 | 6095044920 | 16700 | 16650 | 16700 | 16650 | 7972 |
| 505 | 20231109 | 121800 | 5962129850 | 16640 | 16640 | 16650 | 16640 | 458 |
| 506 | 20231109 | 121700 | 5954508610 | 16630 | 16640 | 16640 | 16630 | 140 |
| 507 | 20231109 | 121600 | 5952179080 | 16640 | 16640 | 16650 | 16640 | 1152 |
| 508 | 20231109 | 121500 | 5933009780 | 16650 | 16640 | 16650 | 16640 | 459 |
| 509 | 20231109 | 121400 | 5925370990 | 16640 | 16610 | 16640 | 16610 | 5618 |
| 510 | 20231109 | 121300 | 5831976660 | 16610 | 16590 | 16610 | 16590 | 1352 |
| 511 | 20231109 | 121200 | 5809533550 | 16590 | 16580 | 16590 | 16580 | 470 |
| 512 | 20231109 | 121100 | 5801737890 | 16570 | 16570 | 16570 | 16570 | 198 |
| 513 | 20231109 | 121000 | 5798457030 | 16560 | 16560 | 16570 | 16560 | 204 |
| 514 | 20231109 | 120900 | 5795078780 | 16560 | 16570 | 16570 | 16540 | 1082 |
| 515 | 20231109 | 120800 | 5777167270 | 16570 | 16570 | 16590 | 16570 | 1391 |
| 516 | 20231109 | 120700 | 5754105080 | 16570 | 16580 | 16580 | 16570 | 817 |
| 517 | 20231109 | 120600 | 5740566400 | 16580 | 16580 | 16580 | 16580 | 167 |
| 518 | 20231109 | 120500 | 5737797540 | 16590 | 16590 | 16590 | 16590 | 66 |
| 519 | 20231109 | 120400 | 5736702600 | 16600 | 16590 | 16600 | 16590 | 165 |
| 520 | 20231109 | 120300 | 5733964970 | 16600 | 16590 | 16600 | 16590 | 38 |
| 521 | 20231109 | 120200 | 5733334510 | 16590 | 16590 | 16600 | 16590 | 253 |
| 522 | 20231109 | 120100 | 5729137230 | 16590 | 16590 | 16600 | 16580 | 226 |
| 523 | 20231109 | 120000 | 5725388260 | 16590 | 16550 | 16590 | 16550 | 1149 |
| 524 | 20231109 | 115900 | 5706368600 | 16550 | 16590 | 16590 | 16550 | 637 |
| 525 | 20231109 | 115800 | 5695814280 | 16590 | 16600 | 16600 | 16590 | 658 |
| 526 | 20231109 | 115700 | 5684895930 | 16600 | 16610 | 16610 | 16600 | 318 |
| 527 | 20231109 | 115600 | 5679616340 | 16610 | 16620 | 16620 | 16600 | 607 |
| 528 | 20231109 | 115500 | 5669530350 | 16620 | 16630 | 16630 | 16620 | 256 |
| 529 | 20231109 | 115400 | 5665274420 | 16630 | 16630 | 16640 | 16630 | 145 |
| 530 | 20231109 | 115300 | 5662862850 | 16630 | 16630 | 16640 | 16630 | 365 |
| 531 | 20231109 | 115200 | 5656792850 | 16630 | 16640 | 16640 | 16630 | 489 |
| 532 | 20231109 | 115100 | 5648656090 | 16640 | 16610 | 16650 | 16610 | 1325 |
| 533 | 20231109 | 115000 | 5626622660 | 16600 | 16610 | 16610 | 16600 | 178 |
| 534 | 20231109 | 114900 | 5623666840 | 16610 | 16620 | 16620 | 16600 | 799 |
| 535 | 20231109 | 114800 | 5610395970 | 16610 | 16620 | 16620 | 16610 | 335 |
| 536 | 20231109 | 114700 | 5604830010 | 16620 | 16610 | 16620 | 16610 | 329 |
| 537 | 20231109 | 114600 | 5599364090 | 16610 | 16620 | 16620 | 16610 | 724 |
| 538 | 20231109 | 114500 | 5587331910 | 16620 | 16620 | 16620 | 16620 | 131 |
| 539 | 20231109 | 114400 | 5585154690 | 16620 | 16620 | 16630 | 16620 | 108 |
| 540 | 20231109 | 114300 | 5583359720 | 16620 | 16620 | 16620 | 16620 | 190 |
| 541 | 20231109 | 114200 | 5580201920 | 16630 | 16630 | 16630 | 16610 | 351 |
| 542 | 20231109 | 114100 | 5574366020 | 16620 | 16640 | 16650 | 16620 | 419 |
| 543 | 20231109 | 114000 | 5567394890 | 16640 | 16620 | 16640 | 16600 | 4449 |
| 544 | 20231109 | 113900 | 5493441220 | 16620 | 16620 | 16620 | 16620 | 115 |
| 545 | 20231109 | 113800 | 5491529920 | 16620 | 16630 | 16630 | 16620 | 205 |
| 546 | 20231109 | 113700 | 5488121970 | 16630 | 16620 | 16630 | 16610 | 403 |
| 547 | 20231109 | 113600 | 5481423870 | 16620 | 16620 | 16620 | 16610 | 562 |
| 548 | 20231109 | 113500 | 5472083640 | 16620 | 16630 | 16630 | 16620 | 173 |
| 549 | 20231109 | 113400 | 5469208270 | 16630 | 16600 | 16630 | 16600 | 1264 |
| 550 | 20231109 | 113300 | 5448204000 | 16610 | 16580 | 16610 | 16580 | 1439 |
| 551 | 20231109 | 113200 | 5424334210 | 16580 | 16610 | 16610 | 16580 | 262 |
| 552 | 20231109 | 113100 | 5419986780 | 16610 | 16550 | 16620 | 16550 | 2384 |
| 553 | 20231109 | 113000 | 5380463790 | 16560 | 16520 | 16560 | 16510 | 469 |
| 554 | 20231109 | 112900 | 5372710660 | 16520 | 16510 | 16520 | 16490 | 1368 |
| 555 | 20231109 | 112800 | 5350133250 | 16520 | 16520 | 16520 | 16520 | 24 |
| 556 | 20231109 | 112700 | 5349736770 | 16520 | 16530 | 16530 | 16500 | 761 |
| 557 | 20231109 | 112600 | 5337172400 | 16510 | 16500 | 16510 | 16500 | 195 |
| 558 | 20231109 | 112500 | 5333953320 | 16500 | 16510 | 16510 | 16500 | 800 |
| 559 | 20231109 | 112400 | 5320751880 | 16500 | 16510 | 16510 | 16500 | 186 |
| 560 | 20231109 | 112300 | 5317682660 | 16510 | 16500 | 16510 | 16500 | 68 |
| 561 | 20231109 | 112200 | 5316560020 | 16500 | 16520 | 16530 | 16500 | 310 |
| 562 | 20231109 | 112100 | 5311443670 | 16530 | 16560 | 16560 | 16530 | 156 |
| 563 | 20231109 | 112000 | 5308863190 | 16560 | 16570 | 16570 | 16550 | 589 |
| 564 | 20231109 | 111900 | 5299107930 | 16570 | 16520 | 16570 | 16520 | 3315 |
| 565 | 20231109 | 111800 | 5244288620 | 16510 | 16520 | 16520 | 16510 | 617 |
| 566 | 20231109 | 111700 | 5234099100 | 16510 | 16520 | 16520 | 16510 | 51 |
| 567 | 20231109 | 111600 | 5233257080 | 16520 | 16510 | 16520 | 16500 | 93 |
| 568 | 20231109 | 111500 | 5231721120 | 16520 | 16520 | 16520 | 16520 | 76 |
| 569 | 20231109 | 111400 | 5230465600 | 16510 | 16510 | 16510 | 16500 | 58 |
| 570 | 20231109 | 111300 | 5229508160 | 16510 | 16510 | 16520 | 16510 | 264 |
| 571 | 20231109 | 111200 | 5225148230 | 16520 | 16510 | 16520 | 16510 | 172 |
| 572 | 20231109 | 111100 | 5222307800 | 16520 | 16510 | 16520 | 16510 | 175 |
| 573 | 20231109 | 111000 | 5219417530 | 16520 | 16500 | 16520 | 16500 | 194 |
| 574 | 20231109 | 110900 | 5216215130 | 16520 | 16500 | 16520 | 16500 | 374 |
| 575 | 20231109 | 110800 | 5210043030 | 16500 | 16520 | 16520 | 16500 | 213 |
| 576 | 20231109 | 110700 | 5206528430 | 16500 | 16520 | 16530 | 16500 | 1081 |
| 577 | 20231109 | 110600 | 5188686590 | 16520 | 16520 | 16530 | 16520 | 348 |
| 578 | 20231109 | 110500 | 5182935870 | 16520 | 16520 | 16520 | 16510 | 705 |
| 579 | 20231109 | 110400 | 5171294190 | 16530 | 16530 | 16530 | 16510 | 146 |
| 580 | 20231109 | 110300 | 5168883290 | 16530 | 16490 | 16530 | 16490 | 1261 |
| 581 | 20231109 | 110200 | 5148067400 | 16490 | 16470 | 16490 | 16460 | 381 |
| 582 | 20231109 | 110100 | 5141791610 | 16460 | 16460 | 16470 | 16450 | 476 |
| 583 | 20231109 | 110000 | 5133956050 | 16460 | 16450 | 16460 | 16440 | 66 |
| 584 | 20231109 | 105900 | 5132870410 | 16450 | 16460 | 16460 | 16440 | 488 |
| 585 | 20231109 | 105800 | 5124843580 | 16450 | 16460 | 16460 | 16450 | 147 |
| 586 | 20231109 | 105700 | 5122424690 | 16460 | 16470 | 16470 | 16450 | 426 |
| 587 | 20231109 | 105600 | 5115412370 | 16480 | 16470 | 16480 | 16460 | 281 |
| 588 | 20231109 | 105500 | 5110782720 | 16460 | 16490 | 16490 | 16460 | 201 |
| 589 | 20231109 | 105400 | 5107471230 | 16460 | 16490 | 16490 | 16460 | 614 |
| 590 | 20231109 | 105300 | 5097363800 | 16490 | 16500 | 16500 | 16490 | 242 |
| 591 | 20231109 | 105200 | 5093372210 | 16500 | 16480 | 16500 | 16480 | 216 |
| 592 | 20231109 | 105100 | 5089809470 | 16470 | 16480 | 16490 | 16470 | 461 |
| 593 | 20231109 | 105000 | 5082213170 | 16490 | 16500 | 16500 | 16490 | 219 |
| 594 | 20231109 | 104900 | 5078600960 | 16500 | 16500 | 16510 | 16490 | 74 |
| 595 | 20231109 | 104800 | 5077379680 | 16490 | 16460 | 16490 | 16460 | 183 |
| 596 | 20231109 | 104700 | 5074365020 | 16460 | 16470 | 16470 | 16460 | 658 |
| 597 | 20231109 | 104600 | 5063531350 | 16470 | 16480 | 16480 | 16470 | 484 |
| 598 | 20231109 | 104500 | 5055559220 | 16470 | 16500 | 16500 | 16470 | 486 |
| 599 | 20231109 | 104400 | 5047542830 | 16500 | 16530 | 16530 | 16500 | 2936 |
| 600 | 20231109 | 104300 | 4999040510 | 16530 | 16500 | 16530 | 16500 | 1797 |
| 601 | 20231109 | 104200 | 4969357360 | 16490 | 16480 | 16500 | 16480 | 438 |
| 602 | 20231109 | 104100 | 4962134260 | 16480 | 16490 | 16500 | 16480 | 296 |
| 603 | 20231109 | 104000 | 4957253130 | 16500 | 16480 | 16510 | 16470 | 1947 |
| 604 | 20231109 | 103900 | 4925144910 | 16470 | 16480 | 16500 | 16470 | 1164 |
| 605 | 20231109 | 103800 | 4905950440 | 16470 | 16480 | 16480 | 16460 | 1525 |
| 606 | 20231109 | 103700 | 4880835790 | 16460 | 16490 | 16490 | 16460 | 319 |
| 607 | 20231109 | 103600 | 4875583490 | 16490 | 16500 | 16500 | 16450 | 245 |
| 608 | 20231109 | 103500 | 4871547760 | 16450 | 16490 | 16510 | 16450 | 2029 |
| 609 | 20231109 | 103400 | 4838076060 | 16450 | 16440 | 16480 | 16440 | 1242 |
| 610 | 20231109 | 103300 | 4817643710 | 16440 | 16420 | 16440 | 16360 | 2740 |
| 611 | 20231109 | 103200 | 4772661520 | 16420 | 16390 | 16420 | 16390 | 724 |
| 612 | 20231109 | 103100 | 4760779170 | 16390 | 16390 | 16400 | 16370 | 1097 |
| 613 | 20231109 | 103000 | 4742792850 | 16380 | 16350 | 16380 | 16340 | 476 |
| 614 | 20231109 | 102900 | 4735007840 | 16340 | 16340 | 16340 | 16330 | 416 |
| 615 | 20231109 | 102800 | 4728212700 | 16340 | 16330 | 16340 | 16330 | 387 |
| 616 | 20231109 | 102700 | 4721891830 | 16340 | 16320 | 16350 | 16320 | 169 |
| 617 | 20231109 | 102600 | 4719129910 | 16320 | 16330 | 16330 | 16320 | 417 |
| 618 | 20231109 | 102500 | 4712323320 | 16320 | 16330 | 16330 | 16320 | 1797 |
| 619 | 20231109 | 102400 | 4682984970 | 16330 | 16360 | 16360 | 16330 | 1146 |
| 620 | 20231109 | 102300 | 4664253320 | 16350 | 16330 | 16390 | 16330 | 999 |
| 621 | 20231109 | 102200 | 4647923760 | 16320 | 16330 | 16330 | 16320 | 616 |
| 622 | 20231109 | 102100 | 4637868520 | 16330 | 16340 | 16360 | 16320 | 851 |
| 623 | 20231109 | 102000 | 4623975410 | 16360 | 16330 | 16360 | 16330 | 597 |
| 624 | 20231109 | 101900 | 4614218900 | 16330 | 16340 | 16350 | 16320 | 1418 |
| 625 | 20231109 | 101800 | 4591058750 | 16360 | 16330 | 16360 | 16330 | 819 |
| 626 | 20231109 | 101700 | 4577679090 | 16340 | 16340 | 16350 | 16340 | 661 |
| 627 | 20231109 | 101600 | 4566873350 | 16340 | 16340 | 16350 | 16320 | 1867 |
| 628 | 20231109 | 101500 | 4536387700 | 16340 | 16360 | 16360 | 16340 | 828 |
| 629 | 20231109 | 101400 | 4522852370 | 16360 | 16360 | 16370 | 16360 | 575 |
| 630 | 20231109 | 101300 | 4513445300 | 16360 | 16380 | 16380 | 16350 | 931 |
| 631 | 20231109 | 101200 | 4498202950 | 16380 | 16380 | 16380 | 16380 | 879 |
| 632 | 20231109 | 101100 | 4483804930 | 16380 | 16390 | 16390 | 16380 | 159 |
| 633 | 20231109 | 101000 | 4481198970 | 16390 | 16360 | 16390 | 16360 | 253 |
| 634 | 20231109 | 100900 | 4477053190 | 16360 | 16410 | 16410 | 16360 | 1418 |
| 635 | 20231109 | 100800 | 4453830560 | 16410 | 16340 | 16410 | 16340 | 782 |
| 636 | 20231109 | 100700 | 4441010030 | 16340 | 16350 | 16350 | 16340 | 287 |
| 637 | 20231109 | 100600 | 4436319790 | 16340 | 16340 | 16350 | 16330 | 1041 |
| 638 | 20231109 | 100500 | 4419312150 | 16340 | 16400 | 16400 | 16340 | 2905 |
| 639 | 20231109 | 100400 | 4371788720 | 16400 | 16400 | 16400 | 16390 | 333 |
| 640 | 20231109 | 100300 | 4366327770 | 16390 | 16410 | 16420 | 16390 | 1106 |
| 641 | 20231109 | 100200 | 4348180150 | 16410 | 16410 | 16410 | 16400 | 340 |
| 642 | 20231109 | 100100 | 4342602950 | 16410 | 16380 | 16420 | 16380 | 773 |
| 643 | 20231109 | 100000 | 4329929140 | 16380 | 16390 | 16400 | 16370 | 945 |
| 644 | 20231109 | 095900 | 4314446850 | 16400 | 16390 | 16400 | 16380 | 314 |
| 645 | 20231109 | 095800 | 4309300460 | 16390 | 16360 | 16390 | 16350 | 2347 |
| 646 | 20231109 | 095700 | 4270901040 | 16360 | 16370 | 16370 | 16350 | 1656 |
| 647 | 20231109 | 095600 | 4243811920 | 16370 | 16390 | 16400 | 16370 | 1187 |
| 648 | 20231109 | 095500 | 4224361870 | 16400 | 16350 | 16400 | 16350 | 2951 |
| 649 | 20231109 | 095400 | 4175983730 | 16360 | 16360 | 16370 | 16350 | 2812 |
| 650 | 20231109 | 095300 | 4130000080 | 16360 | 16360 | 16370 | 16360 | 1049 |
| 651 | 20231109 | 095200 | 4112834800 | 16360 | 16380 | 16390 | 16360 | 1879 |
| 652 | 20231109 | 095100 | 4082074750 | 16380 | 16430 | 16430 | 16380 | 3823 |
| 653 | 20231109 | 095000 | 4019349660 | 16430 | 16450 | 16450 | 16430 | 899 |
| 654 | 20231109 | 094900 | 4004565760 | 16450 | 16440 | 16450 | 16430 | 631 |
| 655 | 20231109 | 094800 | 3994190790 | 16440 | 16430 | 16440 | 16430 | 1452 |
| 656 | 20231109 | 094700 | 3970319930 | 16450 | 16430 | 16450 | 16410 | 952 |
| 657 | 20231109 | 094600 | 3954676820 | 16430 | 16420 | 16430 | 16400 | 1619 |
| 658 | 20231109 | 094500 | 3928104130 | 16400 | 16410 | 16420 | 16400 | 958 |
| 659 | 20231109 | 094400 | 3912384050 | 16400 | 16390 | 16410 | 16370 | 471 |
| 660 | 20231109 | 094300 | 3904660040 | 16400 | 16350 | 16400 | 16350 | 1465 |
| 661 | 20231109 | 094200 | 3880691760 | 16350 | 16380 | 16380 | 16350 | 2961 |
| 662 | 20231109 | 094100 | 3832245740 | 16370 | 16410 | 16410 | 16370 | 875 |
| 663 | 20231109 | 094000 | 3817909400 | 16370 | 16350 | 16450 | 16350 | 4548 |
| 664 | 20231109 | 093900 | 3743432950 | 16350 | 16390 | 16390 | 16350 | 4693 |
| 665 | 20231109 | 093800 | 3666614790 | 16390 | 16390 | 16400 | 16380 | 1643 |
| 666 | 20231109 | 093700 | 3639689090 | 16400 | 16390 | 16400 | 16380 | 3814 |
| 667 | 20231109 | 093600 | 3577157900 | 16400 | 16440 | 16450 | 16390 | 5637 |
| 668 | 20231109 | 093500 | 3484690300 | 16440 | 16420 | 16450 | 16400 | 1618 |
| 669 | 20231109 | 093400 | 3458121000 | 16420 | 16450 | 16450 | 16410 | 3516 |
| 670 | 20231109 | 093300 | 3400377320 | 16450 | 16510 | 16510 | 16450 | 15469 |
| 671 | 20231109 | 093200 | 3145278300 | 16510 | 16550 | 16550 | 16510 | 4796 |
| 672 | 20231109 | 093100 | 3066037360 | 16550 | 16570 | 16580 | 16550 | 214 |
| 673 | 20231109 | 093000 | 3062492220 | 16570 | 16540 | 16580 | 16530 | 1250 |
| 674 | 20231109 | 092900 | 3041795500 | 16530 | 16530 | 16540 | 16510 | 5342 |
| 675 | 20231109 | 092800 | 2953561120 | 16530 | 16590 | 16590 | 16520 | 5347 |
| 676 | 20231109 | 092700 | 2865031590 | 16590 | 16590 | 16610 | 16580 | 4068 |
| 677 | 20231109 | 092600 | 2797495110 | 16600 | 16600 | 16620 | 16590 | 2323 |
| 678 | 20231109 | 092500 | 2758929160 | 16600 | 16600 | 16630 | 16540 | 6398 |
| 679 | 20231109 | 092400 | 2652728670 | 16600 | 16530 | 16610 | 16530 | 3494 |
| 680 | 20231109 | 092300 | 2594863720 | 16520 | 16520 | 16560 | 16510 | 3437 |
| 681 | 20231109 | 092200 | 2538094120 | 16450 | 16560 | 16580 | 16450 | 4940 |
| 682 | 20231109 | 092100 | 2456378050 | 16560 | 16500 | 16560 | 16450 | 6820 |
| 683 | 20231109 | 092000 | 2343845720 | 16510 | 16530 | 16540 | 16500 | 3268 |
| 684 | 20231109 | 091900 | 2289869650 | 16530 | 16560 | 16570 | 16530 | 4843 |
| 685 | 20231109 | 091800 | 2209723800 | 16570 | 16580 | 16610 | 16570 | 6715 |
| 686 | 20231109 | 091700 | 2098372240 | 16570 | 16580 | 16630 | 16570 | 8853 |
| 687 | 20231109 | 091600 | 1951440840 | 16570 | 16560 | 16590 | 16540 | 8529 |
| 688 | 20231109 | 091500 | 1810119570 | 16560 | 16510 | 16570 | 16450 | 4200 |
| 689 | 20231109 | 091400 | 1740782360 | 16500 | 16440 | 16500 | 16440 | 3769 |
| 690 | 20231109 | 091300 | 1678761920 | 16440 | 16460 | 16500 | 16430 | 5468 |
| 691 | 20231109 | 091200 | 1588756090 | 16460 | 16450 | 16510 | 16400 | 6313 |
| 692 | 20231109 | 091100 | 1484893310 | 16430 | 16430 | 16430 | 16400 | 2520 |
| 693 | 20231109 | 091000 | 1443522410 | 16460 | 16500 | 16500 | 16390 | 2608 |
| 694 | 20231109 | 090900 | 1400711210 | 16500 | 16520 | 16530 | 16380 | 7293 |
| 695 | 20231109 | 090800 | 1280935260 | 16440 | 16560 | 16560 | 16430 | 4516 |
| 696 | 20231109 | 090700 | 1206559930 | 16560 | 16480 | 16570 | 16420 | 5313 |
| 697 | 20231109 | 090600 | 1118872440 | 16480 | 16470 | 16480 | 16430 | 4693 |
| 698 | 20231109 | 090500 | 1041682530 | 16470 | 16490 | 16510 | 16460 | 5099 |
| 699 | 20231109 | 090400 | 957636910 | 16490 | 16490 | 16530 | 16430 | 2860 |
| 700 | 20231109 | 090300 | 910489760 | 16500 | 16380 | 16500 | 16360 | 7555 |
| 701 | 20231109 | 090200 | 786535850 | 16390 | 16420 | 16440 | 16350 | 12252 |
| 702 | 20231109 | 090100 | 585595650 | 16420 | 16540 | 16570 | 16410 | 14498 |
| 703 | 20231109 | 090000 | 346798500 | 16530 | 16700 | 16700 | 16500 | 20809 |