38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 204300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 8685 |
| 3 | 20240617 | 204200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240617 | 204100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240617 | 204000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240617 | 203900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240617 | 203800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240617 | 203700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240617 | 203600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240617 | 203500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240617 | 203400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240617 | 203300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240617 | 203200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240617 | 203100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240617 | 203000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240617 | 202900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240617 | 202800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240617 | 202700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240617 | 202600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240617 | 202500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240617 | 202400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240617 | 202300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240617 | 202200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240617 | 202100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240617 | 202000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240617 | 201900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240617 | 201800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240617 | 201700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240617 | 201600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240617 | 201500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240617 | 201400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240617 | 201300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 8685 |
| 33 | 20240617 | 201200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240617 | 201100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240617 | 201000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240617 | 200900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240617 | 200800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240617 | 200700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240617 | 200600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240617 | 200500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240617 | 200400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240617 | 200300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240617 | 200200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240617 | 200100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240617 | 200000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240617 | 195900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240617 | 195800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240617 | 195700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240617 | 195600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240617 | 195500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240617 | 195400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240617 | 195300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240617 | 195200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240617 | 195100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240617 | 195000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240617 | 194900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240617 | 194800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240617 | 194700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240617 | 194600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240617 | 194500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240617 | 194400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240617 | 194300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 8685 |
| 63 | 20240617 | 194200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240617 | 194100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240617 | 194000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240617 | 193900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240617 | 193800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240617 | 193700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240617 | 193600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240617 | 193500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240617 | 193400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240617 | 193300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240617 | 193200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240617 | 193100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240617 | 193000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240617 | 192900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240617 | 192800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240617 | 192700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240617 | 192600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240617 | 192500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240617 | 192400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240617 | 192300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240617 | 192200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240617 | 192100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240617 | 192000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240617 | 191900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240617 | 191800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240617 | 191700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240617 | 191600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240617 | 191500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240617 | 191400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240617 | 191300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 8685 |
| 93 | 20240617 | 191200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240617 | 191100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240617 | 191000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240617 | 190900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240617 | 190800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240617 | 190700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240617 | 190600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240617 | 190500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240617 | 190400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240617 | 190300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240617 | 190200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240617 | 190100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240617 | 190000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240617 | 185900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240617 | 185800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240617 | 185700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240617 | 185600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240617 | 185500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240617 | 185400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240617 | 185300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240617 | 185200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240617 | 185100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240617 | 185000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240617 | 184900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240617 | 184800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240617 | 184700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240617 | 184600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240617 | 184500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240617 | 184400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240617 | 184300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 8685 |
| 123 | 20240617 | 184200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240617 | 184100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240617 | 184000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240617 | 183900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240617 | 183800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240617 | 183700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240617 | 183600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240617 | 183500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240617 | 183400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240617 | 183300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240617 | 183200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240617 | 183100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240617 | 183000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240617 | 182900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240617 | 182800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240617 | 182700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240617 | 182600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240617 | 182500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240617 | 182400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240617 | 182300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240617 | 182200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240617 | 182100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240617 | 182000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240617 | 181900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240617 | 181800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240617 | 181700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240617 | 181600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240617 | 181500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240617 | 181400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240617 | 181300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 8685 |
| 153 | 20240617 | 181200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240617 | 181100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240617 | 181000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240617 | 180900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240617 | 180800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240617 | 180700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240617 | 180600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240617 | 180500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240617 | 180400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240617 | 180300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240617 | 180200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240617 | 180100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240617 | 180000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240617 | 175900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240617 | 175800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240617 | 175700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240617 | 175600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240617 | 175500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240617 | 175400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240617 | 175300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240617 | 175200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240617 | 175100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240617 | 175000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240617 | 174900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240617 | 174800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240617 | 174700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240617 | 174600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240617 | 174500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240617 | 174400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240617 | 174300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 8685 |
| 183 | 20240617 | 174200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240617 | 174100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240617 | 174000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240617 | 173900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240617 | 173800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240617 | 173700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240617 | 173600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240617 | 173500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240617 | 173400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240617 | 173300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240617 | 173200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240617 | 173100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240617 | 173000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240617 | 172900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240617 | 172800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240617 | 172700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240617 | 172600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240617 | 172500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240617 | 172400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240617 | 172300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240617 | 172200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240617 | 172100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240617 | 172000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240617 | 171900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240617 | 171800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240617 | 171700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240617 | 171600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240617 | 171500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240617 | 171400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240617 | 171300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 8685 |
| 213 | 20240617 | 171200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240617 | 171100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240617 | 171000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240617 | 170900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240617 | 170800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240617 | 170700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240617 | 170600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240617 | 170500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240617 | 170400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240617 | 170300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240617 | 170200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240617 | 170100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240617 | 170000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240617 | 165900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240617 | 165800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240617 | 165700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240617 | 165600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240617 | 165500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240617 | 165400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240617 | 165300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240617 | 165200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240617 | 165100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240617 | 165000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240617 | 164900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240617 | 164800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240617 | 164700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240617 | 164600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240617 | 164500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240617 | 164400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240617 | 164300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 8685 |
| 243 | 20240617 | 164200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240617 | 164100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240617 | 164000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240617 | 163900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240617 | 163800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240617 | 163700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240617 | 163600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240617 | 163500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240617 | 163400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240617 | 163300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240617 | 163200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240617 | 163100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240617 | 163000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240617 | 162900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240617 | 162800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240617 | 162700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240617 | 162600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240617 | 162500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240617 | 162400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20240617 | 162300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20240617 | 162200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20240617 | 162100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20240617 | 162000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20240617 | 161900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20240617 | 161800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20240617 | 161700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20240617 | 161600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20240617 | 161500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20240617 | 161400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20240617 | 161300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 8685 |
| 273 | 20240617 | 161200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20240617 | 161100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240617 | 161000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240617 | 160900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240617 | 160800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240617 | 160700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240617 | 160600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240617 | 160500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240617 | 160400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240617 | 160300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240617 | 160200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240617 | 160100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20240617 | 160000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20240617 | 155900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20240617 | 155800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20240617 | 155700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20240617 | 155600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20240617 | 155500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20240617 | 155400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20240617 | 155300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20240617 | 155200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20240617 | 155100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20240617 | 155000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20240617 | 154900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20240617 | 154800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20240617 | 154700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20240617 | 154600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20240617 | 154500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20240617 | 154400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20240617 | 154300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 8685 |
| 303 | 20240617 | 154200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20240617 | 154100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20240617 | 154000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20240617 | 153900 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20240617 | 153800 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20240617 | 153700 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20240617 | 153600 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20240617 | 153500 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20240617 | 153400 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20240617 | 153300 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20240617 | 153200 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20240617 | 153100 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20240617 | 153000 | 12578808680 | 15750 | 15750 | 15750 | 15750 | 8685 |
| 316 | 20240617 | 152900 | 12442019930 | 15770 | 15770 | 15770 | 15770 | 0 |
| 317 | 20240617 | 152800 | 12442019930 | 15770 | 15770 | 15770 | 15770 | 0 |
| 318 | 20240617 | 152700 | 12442019930 | 15770 | 15770 | 15770 | 15770 | 0 |
| 319 | 20240617 | 152600 | 12442019930 | 15770 | 15770 | 15770 | 15770 | 0 |
| 320 | 20240617 | 152500 | 12442019930 | 15770 | 15770 | 15770 | 15770 | 0 |
| 321 | 20240617 | 152400 | 12442019930 | 15770 | 15770 | 15770 | 15770 | 0 |
| 322 | 20240617 | 152300 | 12442019930 | 15770 | 15770 | 15770 | 15770 | 0 |
| 323 | 20240617 | 152200 | 12442019930 | 15770 | 15770 | 15770 | 15770 | 0 |
| 324 | 20240617 | 152100 | 12442019930 | 15770 | 15770 | 15770 | 15770 | 0 |
| 325 | 20240617 | 152000 | 12442019930 | 15770 | 15770 | 15770 | 15770 | 0 |
| 326 | 20240617 | 151900 | 12442019930 | 15770 | 15770 | 15790 | 15760 | 474 |
| 327 | 20240617 | 151800 | 12434542050 | 15760 | 15780 | 15780 | 15760 | 398 |
| 328 | 20240617 | 151700 | 12428266590 | 15770 | 15780 | 15780 | 15760 | 708 |
| 329 | 20240617 | 151600 | 12417102730 | 15780 | 15770 | 15790 | 15770 | 976 |
| 330 | 20240617 | 151500 | 12401699300 | 15780 | 15740 | 15790 | 15740 | 3286 |
| 331 | 20240617 | 151400 | 12349851730 | 15740 | 15740 | 15750 | 15730 | 786 |
| 332 | 20240617 | 151300 | 12337479190 | 15740 | 15770 | 15770 | 15730 | 902 |
| 333 | 20240617 | 151200 | 12323283270 | 15760 | 15780 | 15780 | 15750 | 1347 |
| 334 | 20240617 | 151100 | 12302054270 | 15760 | 15760 | 15790 | 15750 | 1643 |
| 335 | 20240617 | 151000 | 12276162650 | 15760 | 15770 | 15770 | 15750 | 1477 |
| 336 | 20240617 | 150900 | 12252887500 | 15770 | 15790 | 15790 | 15770 | 1446 |
| 337 | 20240617 | 150800 | 12230067010 | 15790 | 15800 | 15800 | 15760 | 1387 |
| 338 | 20240617 | 150700 | 12208179850 | 15790 | 15820 | 15820 | 15790 | 1143 |
| 339 | 20240617 | 150600 | 12190129690 | 15810 | 15800 | 15830 | 15800 | 777 |
| 340 | 20240617 | 150500 | 12177836020 | 15790 | 15780 | 15820 | 15780 | 970 |
| 341 | 20240617 | 150400 | 12162512220 | 15780 | 15810 | 15820 | 15780 | 980 |
| 342 | 20240617 | 150300 | 12147030670 | 15810 | 15810 | 15830 | 15800 | 1166 |
| 343 | 20240617 | 150200 | 12128587920 | 15830 | 15820 | 15840 | 15810 | 321 |
| 344 | 20240617 | 150100 | 12123510230 | 15820 | 15840 | 15850 | 15800 | 1756 |
| 345 | 20240617 | 150000 | 12095731990 | 15850 | 15850 | 15860 | 15820 | 1646 |
| 346 | 20240617 | 145900 | 12069644950 | 15820 | 15810 | 15820 | 15810 | 545 |
| 347 | 20240617 | 145800 | 12061024700 | 15800 | 15840 | 15860 | 15800 | 2538 |
| 348 | 20240617 | 145700 | 12020800340 | 15840 | 15810 | 15840 | 15800 | 4064 |
| 349 | 20240617 | 145600 | 11956488530 | 15820 | 15810 | 15820 | 15800 | 1108 |
| 350 | 20240617 | 145500 | 11938975340 | 15820 | 15810 | 15830 | 15800 | 1174 |
| 351 | 20240617 | 145400 | 11920406780 | 15840 | 15800 | 15850 | 15800 | 3081 |
| 352 | 20240617 | 145300 | 11871625480 | 15820 | 15790 | 15830 | 15790 | 4026 |
| 353 | 20240617 | 145200 | 11808003990 | 15800 | 15780 | 15800 | 15770 | 3769 |
| 354 | 20240617 | 145100 | 11748507540 | 15770 | 15760 | 15780 | 15750 | 1227 |
| 355 | 20240617 | 145000 | 11729155770 | 15760 | 15750 | 15760 | 15740 | 1401 |
| 356 | 20240617 | 144900 | 11707083380 | 15760 | 15760 | 15760 | 15740 | 1159 |
| 357 | 20240617 | 144800 | 11688820670 | 15760 | 15760 | 15770 | 15760 | 1847 |
| 358 | 20240617 | 144700 | 11659698730 | 15750 | 15720 | 15750 | 15720 | 1564 |
| 359 | 20240617 | 144600 | 11635070280 | 15740 | 15750 | 15750 | 15740 | 673 |
| 360 | 20240617 | 144500 | 11624472480 | 15750 | 15730 | 15750 | 15710 | 1548 |
| 361 | 20240617 | 144400 | 11600116890 | 15720 | 15740 | 15740 | 15720 | 523 |
| 362 | 20240617 | 144300 | 11591890550 | 15740 | 15750 | 15750 | 15740 | 707 |
| 363 | 20240617 | 144200 | 11580761820 | 15740 | 15750 | 15760 | 15740 | 1470 |
| 364 | 20240617 | 144100 | 11557608230 | 15760 | 15760 | 15760 | 15760 | 441 |
| 365 | 20240617 | 144000 | 11550658070 | 15760 | 15770 | 15770 | 15730 | 47 |
| 366 | 20240617 | 143900 | 11549917700 | 15730 | 15740 | 15780 | 15730 | 1237 |
| 367 | 20240617 | 143800 | 11530419460 | 15760 | 15770 | 15770 | 15760 | 627 |
| 368 | 20240617 | 143700 | 11520537790 | 15770 | 15770 | 15770 | 15750 | 338 |
| 369 | 20240617 | 143600 | 11515212260 | 15780 | 15710 | 15780 | 15700 | 994 |
| 370 | 20240617 | 143500 | 11499558760 | 15720 | 15740 | 15740 | 15700 | 1364 |
| 371 | 20240617 | 143400 | 11478129590 | 15740 | 15730 | 15740 | 15730 | 425 |
| 372 | 20240617 | 143300 | 11471440840 | 15730 | 15750 | 15770 | 15720 | 959 |
| 373 | 20240617 | 143200 | 11456330500 | 15740 | 15740 | 15760 | 15740 | 856 |
| 374 | 20240617 | 143100 | 11442852620 | 15740 | 15730 | 15740 | 15710 | 608 |
| 375 | 20240617 | 143000 | 11433288990 | 15740 | 15720 | 15740 | 15710 | 1480 |
| 376 | 20240617 | 142900 | 11410011120 | 15720 | 15730 | 15730 | 15720 | 1941 |
| 377 | 20240617 | 142800 | 11379492690 | 15720 | 15760 | 15760 | 15720 | 274 |
| 378 | 20240617 | 142700 | 11375181470 | 15760 | 15740 | 15770 | 15740 | 1061 |
| 379 | 20240617 | 142600 | 11358462250 | 15740 | 15730 | 15740 | 15730 | 446 |
| 380 | 20240617 | 142500 | 11351442720 | 15740 | 15770 | 15770 | 15740 | 552 |
| 381 | 20240617 | 142400 | 11342747210 | 15760 | 15730 | 15760 | 15730 | 516 |
| 382 | 20240617 | 142300 | 11334620180 | 15740 | 15750 | 15790 | 15740 | 1222 |
| 383 | 20240617 | 142200 | 11315353710 | 15760 | 15760 | 15760 | 15750 | 646 |
| 384 | 20240617 | 142100 | 11305173810 | 15760 | 15760 | 15770 | 15760 | 447 |
| 385 | 20240617 | 142000 | 11298127790 | 15770 | 15750 | 15770 | 15750 | 663 |
| 386 | 20240617 | 141900 | 11287683470 | 15740 | 15730 | 15750 | 15730 | 415 |
| 387 | 20240617 | 141800 | 11281152750 | 15730 | 15750 | 15750 | 15720 | 3452 |
| 388 | 20240617 | 141700 | 11226883240 | 15740 | 15750 | 15750 | 15730 | 501 |
| 389 | 20240617 | 141600 | 11218997370 | 15750 | 15750 | 15750 | 15730 | 987 |
| 390 | 20240617 | 141500 | 11203463040 | 15750 | 15760 | 15770 | 15730 | 1028 |
| 391 | 20240617 | 141400 | 11187276280 | 15760 | 15750 | 15780 | 15740 | 1069 |
| 392 | 20240617 | 141300 | 11170436230 | 15750 | 15810 | 15810 | 15750 | 437 |
| 393 | 20240617 | 141200 | 11163538930 | 15820 | 15730 | 15820 | 15730 | 5654 |
| 394 | 20240617 | 141100 | 11074308250 | 15740 | 15720 | 15750 | 15720 | 1000 |
| 395 | 20240617 | 141000 | 11058582260 | 15710 | 15700 | 15720 | 15700 | 465 |
| 396 | 20240617 | 140900 | 11051275450 | 15710 | 15710 | 15720 | 15710 | 267 |
| 397 | 20240617 | 140800 | 11047078850 | 15710 | 15710 | 15710 | 15700 | 381 |
| 398 | 20240617 | 140700 | 11041094210 | 15710 | 15710 | 15720 | 15700 | 466 |
| 399 | 20240617 | 140600 | 11033774480 | 15700 | 15720 | 15720 | 15700 | 620 |
| 400 | 20240617 | 140500 | 11024033940 | 15710 | 15720 | 15720 | 15700 | 260 |
| 401 | 20240617 | 140400 | 11019949510 | 15720 | 15710 | 15730 | 15710 | 465 |
| 402 | 20240617 | 140300 | 11012640060 | 15710 | 15710 | 15710 | 15700 | 421 |
| 403 | 20240617 | 140200 | 11006028310 | 15710 | 15730 | 15730 | 15710 | 618 |
| 404 | 20240617 | 140100 | 10996309880 | 15720 | 15710 | 15720 | 15700 | 157 |
| 405 | 20240617 | 140000 | 10993843160 | 15710 | 15750 | 15760 | 15700 | 772 |
| 406 | 20240617 | 135900 | 10981696510 | 15750 | 15740 | 15760 | 15740 | 2366 |
| 407 | 20240617 | 135800 | 10944428340 | 15740 | 15720 | 15740 | 15700 | 939 |
| 408 | 20240617 | 135700 | 10929661140 | 15720 | 15710 | 15730 | 15710 | 2569 |
| 409 | 20240617 | 135600 | 10889276180 | 15710 | 15710 | 15710 | 15700 | 605 |
| 410 | 20240617 | 135500 | 10879772010 | 15710 | 15680 | 15710 | 15680 | 1377 |
| 411 | 20240617 | 135400 | 10858149660 | 15680 | 15680 | 15690 | 15680 | 112 |
| 412 | 20240617 | 135300 | 10856393260 | 15680 | 15700 | 15700 | 15680 | 2202 |
| 413 | 20240617 | 135200 | 10821860340 | 15700 | 15670 | 15700 | 15670 | 827 |
| 414 | 20240617 | 135100 | 10808892360 | 15640 | 15700 | 15700 | 15640 | 922 |
| 415 | 20240617 | 135000 | 10794436540 | 15690 | 15680 | 15700 | 15680 | 170 |
| 416 | 20240617 | 134900 | 10791769420 | 15680 | 15670 | 15710 | 15650 | 2877 |
| 417 | 20240617 | 134800 | 10746621410 | 15670 | 15640 | 15680 | 15630 | 1436 |
| 418 | 20240617 | 134700 | 10724121470 | 15670 | 15670 | 15670 | 15630 | 47 |
| 419 | 20240617 | 134600 | 10723385260 | 15670 | 15630 | 15670 | 15620 | 1113 |
| 420 | 20240617 | 134500 | 10705965510 | 15630 | 15630 | 15630 | 15620 | 322 |
| 421 | 20240617 | 134400 | 10700934350 | 15630 | 15640 | 15640 | 15620 | 229 |
| 422 | 20240617 | 134300 | 10697355750 | 15650 | 15660 | 15670 | 15650 | 771 |
| 423 | 20240617 | 134200 | 10685286360 | 15650 | 15670 | 15670 | 15650 | 68 |
| 424 | 20240617 | 134100 | 10684222030 | 15620 | 15630 | 15680 | 15620 | 2593 |
| 425 | 20240617 | 134000 | 10643650040 | 15630 | 15630 | 15630 | 15620 | 532 |
| 426 | 20240617 | 133900 | 10635335250 | 15630 | 15620 | 15630 | 15620 | 485 |
| 427 | 20240617 | 133800 | 10627757150 | 15620 | 15540 | 15620 | 15540 | 1756 |
| 428 | 20240617 | 133700 | 10600382830 | 15550 | 15560 | 15560 | 15530 | 1138 |
| 429 | 20240617 | 133600 | 10582691010 | 15590 | 15580 | 15590 | 15570 | 331 |
| 430 | 20240617 | 133500 | 10577535080 | 15570 | 15580 | 15580 | 15570 | 266 |
| 431 | 20240617 | 133400 | 10573391670 | 15580 | 15570 | 15580 | 15570 | 86 |
| 432 | 20240617 | 133300 | 10572052610 | 15560 | 15570 | 15570 | 15560 | 101 |
| 433 | 20240617 | 133200 | 10570480420 | 15560 | 15580 | 15580 | 15560 | 169 |
| 434 | 20240617 | 133100 | 10567849470 | 15590 | 15540 | 15590 | 15540 | 62 |
| 435 | 20240617 | 133000 | 10566883230 | 15540 | 15610 | 15610 | 15530 | 569 |
| 436 | 20240617 | 132900 | 10558022430 | 15610 | 15590 | 15620 | 15590 | 224 |
| 437 | 20240617 | 132800 | 10554528040 | 15590 | 15600 | 15600 | 15590 | 458 |
| 438 | 20240617 | 132700 | 10547387610 | 15590 | 15570 | 15590 | 15570 | 1924 |
| 439 | 20240617 | 132600 | 10517419740 | 15570 | 15570 | 15570 | 15560 | 288 |
| 440 | 20240617 | 132500 | 10512935950 | 15570 | 15570 | 15580 | 15570 | 605 |
| 441 | 20240617 | 132400 | 10503515150 | 15570 | 15560 | 15570 | 15540 | 209 |
| 442 | 20240617 | 132300 | 10500263330 | 15570 | 15620 | 15620 | 15570 | 816 |
| 443 | 20240617 | 132200 | 10487534200 | 15610 | 15600 | 15620 | 15600 | 676 |
| 444 | 20240617 | 132100 | 10476982170 | 15610 | 15580 | 15610 | 15570 | 1138 |
| 445 | 20240617 | 132000 | 10459236330 | 15570 | 15560 | 15590 | 15560 | 161 |
| 446 | 20240617 | 131900 | 10456729690 | 15570 | 15570 | 15570 | 15560 | 217 |
| 447 | 20240617 | 131800 | 10453351640 | 15570 | 15590 | 15600 | 15560 | 595 |
| 448 | 20240617 | 131700 | 10444075830 | 15560 | 15560 | 15560 | 15550 | 130 |
| 449 | 20240617 | 131600 | 10442053910 | 15540 | 15540 | 15590 | 15540 | 712 |
| 450 | 20240617 | 131500 | 10430968770 | 15520 | 15540 | 15560 | 15520 | 636 |
| 451 | 20240617 | 131400 | 10421085750 | 15530 | 15570 | 15570 | 15520 | 455 |
| 452 | 20240617 | 131300 | 10414015820 | 15570 | 15580 | 15580 | 15570 | 160 |
| 453 | 20240617 | 131200 | 10411524000 | 15570 | 15560 | 15570 | 15560 | 3766 |
| 454 | 20240617 | 131100 | 10352920020 | 15560 | 15570 | 15570 | 15560 | 417 |
| 455 | 20240617 | 131000 | 10346429440 | 15570 | 15570 | 15570 | 15570 | 227 |
| 456 | 20240617 | 130900 | 10342895050 | 15570 | 15560 | 15570 | 15550 | 662 |
| 457 | 20240617 | 130800 | 10332592750 | 15550 | 15550 | 15560 | 15550 | 149 |
| 458 | 20240617 | 130700 | 10330274860 | 15550 | 15540 | 15550 | 15520 | 255 |
| 459 | 20240617 | 130600 | 10326311640 | 15550 | 15520 | 15550 | 15520 | 467 |
| 460 | 20240617 | 130500 | 10319051210 | 15520 | 15510 | 15520 | 15500 | 905 |
| 461 | 20240617 | 130400 | 10305019610 | 15510 | 15530 | 15540 | 15510 | 220 |
| 462 | 20240617 | 130300 | 10301604000 | 15530 | 15530 | 15530 | 15530 | 76 |
| 463 | 20240617 | 130200 | 10300423720 | 15530 | 15520 | 15530 | 15520 | 248 |
| 464 | 20240617 | 130100 | 10296572790 | 15520 | 15530 | 15530 | 15520 | 240 |
| 465 | 20240617 | 130000 | 10292847450 | 15530 | 15500 | 15530 | 15500 | 235 |
| 466 | 20240617 | 125900 | 10289204640 | 15500 | 15500 | 15500 | 15500 | 84 |
| 467 | 20240617 | 125800 | 10287902640 | 15490 | 15510 | 15510 | 15490 | 1135 |
| 468 | 20240617 | 125700 | 10270311120 | 15530 | 15550 | 15550 | 15520 | 650 |
| 469 | 20240617 | 125600 | 10260219060 | 15550 | 15540 | 15550 | 15540 | 363 |
| 470 | 20240617 | 125500 | 10254576320 | 15540 | 15540 | 15540 | 15530 | 214 |
| 471 | 20240617 | 125400 | 10251252760 | 15550 | 15530 | 15550 | 15530 | 150 |
| 472 | 20240617 | 125300 | 10248922160 | 15550 | 15520 | 15550 | 15510 | 345 |
| 473 | 20240617 | 125200 | 10243565530 | 15530 | 15520 | 15530 | 15520 | 322 |
| 474 | 20240617 | 125100 | 10238566600 | 15510 | 15550 | 15550 | 15510 | 232 |
| 475 | 20240617 | 125000 | 10234968240 | 15540 | 15510 | 15540 | 15510 | 69 |
| 476 | 20240617 | 124900 | 10233896430 | 15500 | 15500 | 15500 | 15490 | 178 |
| 477 | 20240617 | 124800 | 10231138120 | 15490 | 15490 | 15500 | 15490 | 1154 |
| 478 | 20240617 | 124700 | 10213262510 | 15490 | 15490 | 15510 | 15490 | 266 |
| 479 | 20240617 | 124600 | 10209139660 | 15500 | 15520 | 15520 | 15500 | 168 |
| 480 | 20240617 | 124500 | 10206535580 | 15550 | 15500 | 15550 | 15500 | 199 |
| 481 | 20240617 | 124400 | 10203447430 | 15500 | 15500 | 15500 | 15490 | 245 |
| 482 | 20240617 | 124300 | 10199650120 | 15500 | 15540 | 15540 | 15500 | 2549 |
| 483 | 20240617 | 124200 | 10160110410 | 15540 | 15540 | 15540 | 15540 | 76 |
| 484 | 20240617 | 124100 | 10158929370 | 15540 | 15540 | 15540 | 15530 | 319 |
| 485 | 20240617 | 124000 | 10153974110 | 15530 | 15540 | 15540 | 15530 | 64 |
| 486 | 20240617 | 123900 | 10152979600 | 15540 | 15530 | 15540 | 15530 | 171 |
| 487 | 20240617 | 123800 | 10150323440 | 15530 | 15530 | 15530 | 15520 | 106 |
| 488 | 20240617 | 123700 | 10148677620 | 15530 | 15550 | 15550 | 15530 | 177 |
| 489 | 20240617 | 123600 | 10145926150 | 15550 | 15520 | 15550 | 15520 | 18 |
| 490 | 20240617 | 123500 | 10145646370 | 15520 | 15570 | 15570 | 15520 | 221 |
| 491 | 20240617 | 123400 | 10142210470 | 15530 | 15570 | 15570 | 15530 | 396 |
| 492 | 20240617 | 123300 | 10136052730 | 15560 | 15570 | 15570 | 15560 | 19 |
| 493 | 20240617 | 123200 | 10135757050 | 15560 | 15560 | 15610 | 15560 | 579 |
| 494 | 20240617 | 123100 | 10126733470 | 15560 | 15560 | 15560 | 15550 | 69 |
| 495 | 20240617 | 123000 | 10125660330 | 15560 | 15570 | 15570 | 15550 | 209 |
| 496 | 20240617 | 122900 | 10122408710 | 15590 | 15590 | 15590 | 15590 | 71 |
| 497 | 20240617 | 122800 | 10121301820 | 15560 | 15560 | 15560 | 15560 | 162 |
| 498 | 20240617 | 122700 | 10118781100 | 15570 | 15550 | 15590 | 15550 | 176 |
| 499 | 20240617 | 122600 | 10116039410 | 15560 | 15560 | 15560 | 15540 | 210 |
| 500 | 20240617 | 122500 | 10112774330 | 15600 | 15550 | 15600 | 15500 | 3860 |
| 501 | 20240617 | 122400 | 10052927780 | 15560 | 15570 | 15580 | 15560 | 748 |
| 502 | 20240617 | 122300 | 10041283550 | 15570 | 15610 | 15610 | 15570 | 286 |
| 503 | 20240617 | 122200 | 10036829980 | 15610 | 15600 | 15610 | 15600 | 152 |
| 504 | 20240617 | 122100 | 10034457770 | 15600 | 15610 | 15610 | 15600 | 127 |
| 505 | 20240617 | 122000 | 10032476030 | 15620 | 15540 | 15620 | 15540 | 1730 |
| 506 | 20240617 | 121900 | 10005482340 | 15540 | 15540 | 15540 | 15540 | 71 |
| 507 | 20240617 | 121800 | 10004379000 | 15540 | 15580 | 15600 | 15540 | 328 |
| 508 | 20240617 | 121700 | 9999271740 | 15600 | 15600 | 15600 | 15600 | 4 |
| 509 | 20240617 | 121600 | 9999209340 | 15610 | 15610 | 15610 | 15550 | 270 |
| 510 | 20240617 | 121500 | 9995005300 | 15610 | 15610 | 15610 | 15610 | 139 |
| 511 | 20240617 | 121400 | 9992835510 | 15610 | 15600 | 15620 | 15600 | 190 |
| 512 | 20240617 | 121300 | 9989869150 | 15600 | 15560 | 15610 | 15560 | 5193 |
| 513 | 20240617 | 121200 | 9908904620 | 15560 | 15540 | 15560 | 15540 | 333 |
| 514 | 20240617 | 121100 | 9903726440 | 15540 | 15520 | 15540 | 15520 | 206 |
| 515 | 20240617 | 121000 | 9900529200 | 15550 | 15480 | 15550 | 15470 | 1560 |
| 516 | 20240617 | 120900 | 9876313980 | 15460 | 15470 | 15470 | 15450 | 213 |
| 517 | 20240617 | 120800 | 9873022490 | 15480 | 15460 | 15480 | 15450 | 176 |
| 518 | 20240617 | 120700 | 9870300620 | 15450 | 15480 | 15480 | 15440 | 237 |
| 519 | 20240617 | 120600 | 9866638960 | 15480 | 15470 | 15480 | 15460 | 941 |
| 520 | 20240617 | 120500 | 9852075710 | 15470 | 15450 | 15470 | 15450 | 164 |
| 521 | 20240617 | 120400 | 9849539340 | 15450 | 15430 | 15450 | 15430 | 277 |
| 522 | 20240617 | 120300 | 9845261250 | 15420 | 15430 | 15430 | 15420 | 134 |
| 523 | 20240617 | 120200 | 9843193640 | 15430 | 15430 | 15430 | 15410 | 320 |
| 524 | 20240617 | 120100 | 9838259740 | 15460 | 15420 | 15460 | 15420 | 358 |
| 525 | 20240617 | 120000 | 9832737220 | 15410 | 15460 | 15460 | 15410 | 3077 |
| 526 | 20240617 | 115900 | 9785298770 | 15460 | 15450 | 15460 | 15420 | 1535 |
| 527 | 20240617 | 115800 | 9761610710 | 15450 | 15440 | 15450 | 15440 | 293 |
| 528 | 20240617 | 115700 | 9757084580 | 15440 | 15450 | 15460 | 15440 | 633 |
| 529 | 20240617 | 115600 | 9747308070 | 15440 | 15450 | 15450 | 15440 | 224 |
| 530 | 20240617 | 115500 | 9743847780 | 15450 | 15480 | 15480 | 15450 | 133 |
| 531 | 20240617 | 115400 | 9741792630 | 15480 | 15440 | 15480 | 15430 | 583 |
| 532 | 20240617 | 115300 | 9732779570 | 15510 | 15440 | 15510 | 15430 | 247 |
| 533 | 20240617 | 115200 | 9728963110 | 15440 | 15460 | 15470 | 15410 | 3286 |
| 534 | 20240617 | 115100 | 9678256150 | 15460 | 15450 | 15560 | 15450 | 1988 |
| 535 | 20240617 | 115000 | 9647477560 | 15460 | 15480 | 15480 | 15460 | 572 |
| 536 | 20240617 | 114900 | 9638627840 | 15480 | 15470 | 15540 | 15470 | 380 |
| 537 | 20240617 | 114800 | 9632745310 | 15470 | 15530 | 15530 | 15470 | 2518 |
| 538 | 20240617 | 114700 | 9593749550 | 15530 | 15510 | 15530 | 15500 | 217 |
| 539 | 20240617 | 114600 | 9590383930 | 15500 | 15510 | 15560 | 15490 | 942 |
| 540 | 20240617 | 114500 | 9575779220 | 15500 | 15500 | 15570 | 15500 | 520 |
| 541 | 20240617 | 114400 | 9567719150 | 15590 | 15490 | 15590 | 15490 | 287 |
| 542 | 20240617 | 114300 | 9563267380 | 15480 | 15500 | 15500 | 15480 | 161 |
| 543 | 20240617 | 114200 | 9560775040 | 15500 | 15530 | 15530 | 15490 | 4065 |
| 544 | 20240617 | 114100 | 9497755490 | 15530 | 15520 | 15590 | 15520 | 527 |
| 545 | 20240617 | 114000 | 9489571720 | 15530 | 15540 | 15540 | 15520 | 1487 |
| 546 | 20240617 | 113900 | 9466481560 | 15540 | 15570 | 15570 | 15530 | 947 |
| 547 | 20240617 | 113800 | 9451770700 | 15570 | 15530 | 15570 | 15530 | 752 |
| 548 | 20240617 | 113700 | 9440082680 | 15530 | 15530 | 15530 | 15530 | 340 |
| 549 | 20240617 | 113600 | 9434802480 | 15530 | 15540 | 15540 | 15530 | 755 |
| 550 | 20240617 | 113500 | 9423076790 | 15530 | 15530 | 15540 | 15530 | 210 |
| 551 | 20240617 | 113400 | 9419814540 | 15540 | 15540 | 15540 | 15530 | 537 |
| 552 | 20240617 | 113300 | 9411471570 | 15540 | 15540 | 15540 | 15540 | 367 |
| 553 | 20240617 | 113200 | 9405768390 | 15540 | 15560 | 15560 | 15530 | 1547 |
| 554 | 20240617 | 113100 | 9381734910 | 15560 | 15560 | 15560 | 15560 | 467 |
| 555 | 20240617 | 113000 | 9374468390 | 15540 | 15560 | 15560 | 15530 | 222 |
| 556 | 20240617 | 112900 | 9371018130 | 15570 | 15600 | 15600 | 15570 | 680 |
| 557 | 20240617 | 112800 | 9360412690 | 15530 | 15550 | 15620 | 15530 | 410 |
| 558 | 20240617 | 112700 | 9354029650 | 15520 | 15500 | 15520 | 15500 | 397 |
| 559 | 20240617 | 112600 | 9347874970 | 15480 | 15450 | 15480 | 15440 | 2347 |
| 560 | 20240617 | 112500 | 9311572570 | 15450 | 15470 | 15470 | 15440 | 1152 |
| 561 | 20240617 | 112400 | 9293771750 | 15460 | 15490 | 15490 | 15450 | 1952 |
| 562 | 20240617 | 112300 | 9263571800 | 15500 | 15510 | 15510 | 15490 | 1077 |
| 563 | 20240617 | 112200 | 9246882350 | 15510 | 15500 | 15510 | 15490 | 1618 |
| 564 | 20240617 | 112100 | 9221801650 | 15500 | 15520 | 15520 | 15490 | 2488 |
| 565 | 20240617 | 112000 | 9183229220 | 15550 | 15550 | 15550 | 15510 | 327 |
| 566 | 20240617 | 111900 | 9178152200 | 15550 | 15560 | 15570 | 15510 | 4733 |
| 567 | 20240617 | 111800 | 9104581410 | 15560 | 15580 | 15590 | 15560 | 632 |
| 568 | 20240617 | 111700 | 9094741710 | 15580 | 15600 | 15620 | 15580 | 913 |
| 569 | 20240617 | 111600 | 9080496680 | 15600 | 15570 | 15600 | 15570 | 786 |
| 570 | 20240617 | 111500 | 9068248630 | 15570 | 15590 | 15600 | 15570 | 350 |
| 571 | 20240617 | 111400 | 9062793890 | 15590 | 15540 | 15590 | 15530 | 751 |
| 572 | 20240617 | 111300 | 9051108260 | 15540 | 15560 | 15560 | 15540 | 1082 |
| 573 | 20240617 | 111200 | 9034284580 | 15550 | 15550 | 15550 | 15550 | 201 |
| 574 | 20240617 | 111100 | 9031159030 | 15550 | 15560 | 15560 | 15520 | 329 |
| 575 | 20240617 | 111000 | 9026049280 | 15510 | 15590 | 15590 | 15510 | 2452 |
| 576 | 20240617 | 110900 | 8987961750 | 15580 | 15610 | 15620 | 15560 | 410 |
| 577 | 20240617 | 110800 | 8981571610 | 15620 | 15620 | 15620 | 15510 | 10901 |
| 578 | 20240617 | 110700 | 8811738410 | 15610 | 15640 | 15650 | 15610 | 1780 |
| 579 | 20240617 | 110600 | 8783924770 | 15630 | 15670 | 15670 | 15630 | 1430 |
| 580 | 20240617 | 110500 | 8761546890 | 15670 | 15670 | 15670 | 15660 | 892 |
| 581 | 20240617 | 110400 | 8747571670 | 15670 | 15680 | 15700 | 15660 | 3206 |
| 582 | 20240617 | 110300 | 8697306430 | 15680 | 15680 | 15710 | 15680 | 293 |
| 583 | 20240617 | 110200 | 8692709620 | 15680 | 15660 | 15690 | 15660 | 404 |
| 584 | 20240617 | 110100 | 8686372830 | 15660 | 15650 | 15710 | 15630 | 3041 |
| 585 | 20240617 | 110000 | 8638639960 | 15700 | 15670 | 15710 | 15650 | 2137 |
| 586 | 20240617 | 105900 | 8605091610 | 15700 | 15620 | 15720 | 15620 | 4420 |
| 587 | 20240617 | 105800 | 8535781770 | 15620 | 15600 | 15630 | 15600 | 504 |
| 588 | 20240617 | 105700 | 8527918590 | 15590 | 15690 | 15700 | 15560 | 11330 |
| 589 | 20240617 | 105600 | 8350840570 | 15700 | 15730 | 15740 | 15690 | 6159 |
| 590 | 20240617 | 105500 | 8254092890 | 15740 | 15750 | 15750 | 15740 | 1958 |
| 591 | 20240617 | 105400 | 8223271480 | 15750 | 15750 | 15750 | 15740 | 429 |
| 592 | 20240617 | 105300 | 8216515130 | 15770 | 15780 | 15780 | 15770 | 411 |
| 593 | 20240617 | 105200 | 8210030330 | 15780 | 15760 | 15780 | 15740 | 1846 |
| 594 | 20240617 | 105100 | 8180938710 | 15750 | 15740 | 15770 | 15740 | 2369 |
| 595 | 20240617 | 105000 | 8143611960 | 15740 | 15750 | 15750 | 15730 | 522 |
| 596 | 20240617 | 104900 | 8135393210 | 15750 | 15740 | 15750 | 15740 | 85 |
| 597 | 20240617 | 104800 | 8134054510 | 15730 | 15730 | 15750 | 15720 | 1239 |
| 598 | 20240617 | 104700 | 8114552910 | 15720 | 15720 | 15720 | 15710 | 286 |
| 599 | 20240617 | 104600 | 8110057640 | 15720 | 15710 | 15720 | 15700 | 498 |
| 600 | 20240617 | 104500 | 8102235090 | 15710 | 15710 | 15720 | 15710 | 410 |
| 601 | 20240617 | 104400 | 8095791680 | 15710 | 15710 | 15720 | 15700 | 831 |
| 602 | 20240617 | 104300 | 8082735790 | 15710 | 15700 | 15720 | 15700 | 1060 |
| 603 | 20240617 | 104200 | 8066086970 | 15700 | 15710 | 15720 | 15690 | 3651 |
| 604 | 20240617 | 104100 | 8008771090 | 15710 | 15720 | 15730 | 15700 | 2525 |
| 605 | 20240617 | 104000 | 7969089020 | 15730 | 15720 | 15730 | 15720 | 472 |
| 606 | 20240617 | 103900 | 7961667930 | 15720 | 15740 | 15740 | 15720 | 251 |
| 607 | 20240617 | 103800 | 7957721300 | 15740 | 15720 | 15740 | 15700 | 212 |
| 608 | 20240617 | 103700 | 7954389610 | 15730 | 15740 | 15740 | 15710 | 1113 |
| 609 | 20240617 | 103600 | 7936891400 | 15740 | 15740 | 15750 | 15740 | 199 |
| 610 | 20240617 | 103500 | 7933759010 | 15740 | 15730 | 15740 | 15730 | 201 |
| 611 | 20240617 | 103400 | 7930597200 | 15740 | 15750 | 15750 | 15720 | 674 |
| 612 | 20240617 | 103300 | 7919991930 | 15750 | 15750 | 15750 | 15710 | 103 |
| 613 | 20240617 | 103200 | 7918371220 | 15700 | 15740 | 15740 | 15680 | 9510 |
| 614 | 20240617 | 103100 | 7768981600 | 15740 | 15750 | 15760 | 15740 | 1089 |
| 615 | 20240617 | 103000 | 7751836220 | 15750 | 15760 | 15770 | 15740 | 362 |
| 616 | 20240617 | 102900 | 7746134380 | 15770 | 15780 | 15780 | 15750 | 459 |
| 617 | 20240617 | 102800 | 7738898090 | 15780 | 15730 | 15780 | 15730 | 1111 |
| 618 | 20240617 | 102700 | 7721387290 | 15730 | 15760 | 15760 | 15730 | 973 |
| 619 | 20240617 | 102600 | 7706072650 | 15760 | 15750 | 15770 | 15740 | 486 |
| 620 | 20240617 | 102500 | 7698417050 | 15780 | 15750 | 15780 | 15710 | 2278 |
| 621 | 20240617 | 102400 | 7662516440 | 15750 | 15710 | 15750 | 15710 | 646 |
| 622 | 20240617 | 102300 | 7652355730 | 15700 | 15670 | 15740 | 15670 | 3922 |
| 623 | 20240617 | 102200 | 7590759480 | 15670 | 15740 | 15740 | 15670 | 10016 |
| 624 | 20240617 | 102100 | 7433444730 | 15730 | 15740 | 15750 | 15720 | 899 |
| 625 | 20240617 | 102000 | 7419298950 | 15740 | 15760 | 15770 | 15740 | 2060 |
| 626 | 20240617 | 101900 | 7386860350 | 15760 | 15760 | 15760 | 15750 | 1003 |
| 627 | 20240617 | 101800 | 7371053270 | 15760 | 15780 | 15780 | 15760 | 359 |
| 628 | 20240617 | 101700 | 7365394300 | 15750 | 15760 | 15760 | 15740 | 1848 |
| 629 | 20240617 | 101600 | 7336286920 | 15750 | 15760 | 15790 | 15750 | 671 |
| 630 | 20240617 | 101500 | 7325712730 | 15770 | 15790 | 15790 | 15770 | 233 |
| 631 | 20240617 | 101400 | 7322036970 | 15790 | 15750 | 15790 | 15750 | 326 |
| 632 | 20240617 | 101300 | 7316897140 | 15750 | 15810 | 15810 | 15750 | 1383 |
| 633 | 20240617 | 101200 | 7295087030 | 15810 | 15770 | 15810 | 15770 | 1324 |
| 634 | 20240617 | 101100 | 7274171560 | 15780 | 15790 | 15790 | 15770 | 423 |
| 635 | 20240617 | 101000 | 7267497180 | 15790 | 15790 | 15800 | 15780 | 762 |
| 636 | 20240617 | 100900 | 7255472100 | 15800 | 15780 | 15800 | 15770 | 1374 |
| 637 | 20240617 | 100800 | 7233770110 | 15780 | 15790 | 15800 | 15760 | 894 |
| 638 | 20240617 | 100700 | 7219669120 | 15790 | 15800 | 15800 | 15780 | 750 |
| 639 | 20240617 | 100600 | 7207820830 | 15800 | 15760 | 15800 | 15750 | 2245 |
| 640 | 20240617 | 100500 | 7172422020 | 15760 | 15750 | 15780 | 15750 | 1975 |
| 641 | 20240617 | 100400 | 7141294560 | 15750 | 15720 | 15750 | 15700 | 3339 |
| 642 | 20240617 | 100300 | 7088813370 | 15720 | 15780 | 15780 | 15700 | 9347 |
| 643 | 20240617 | 100200 | 6941773060 | 15770 | 15860 | 15860 | 15770 | 4070 |
| 644 | 20240617 | 100100 | 6877381320 | 15860 | 15900 | 15900 | 15850 | 1584 |
| 645 | 20240617 | 100000 | 6852241490 | 15900 | 15870 | 15920 | 15850 | 1399 |
| 646 | 20240617 | 095900 | 6830017960 | 15860 | 15920 | 15920 | 15850 | 3615 |
| 647 | 20240617 | 095800 | 6772598730 | 15910 | 15950 | 15960 | 15910 | 3822 |
| 648 | 20240617 | 095700 | 6711708980 | 15950 | 16020 | 16020 | 15950 | 5188 |
| 649 | 20240617 | 095600 | 6628726460 | 16010 | 16000 | 16020 | 15980 | 970 |
| 650 | 20240617 | 095500 | 6613208560 | 16000 | 15990 | 16010 | 15990 | 1764 |
| 651 | 20240617 | 095400 | 6584986740 | 16000 | 15990 | 16000 | 15980 | 3329 |
| 652 | 20240617 | 095300 | 6531738370 | 15990 | 15990 | 16000 | 15970 | 2759 |
| 653 | 20240617 | 095200 | 6487615750 | 15990 | 15990 | 16000 | 15970 | 2458 |
| 654 | 20240617 | 095100 | 6448318620 | 16000 | 15970 | 16000 | 15970 | 6359 |
| 655 | 20240617 | 095000 | 6346682990 | 15970 | 15990 | 15990 | 15970 | 1882 |
| 656 | 20240617 | 094900 | 6316615350 | 15980 | 15980 | 15990 | 15970 | 2155 |
| 657 | 20240617 | 094800 | 6282178710 | 15980 | 16000 | 16010 | 15980 | 5374 |
| 658 | 20240617 | 094700 | 6196173270 | 16000 | 16020 | 16030 | 16000 | 1540 |
| 659 | 20240617 | 094600 | 6171522450 | 16010 | 16020 | 16030 | 16010 | 1261 |
| 660 | 20240617 | 094500 | 6151322520 | 16020 | 16020 | 16040 | 16010 | 3278 |
| 661 | 20240617 | 094400 | 6098760280 | 16020 | 16030 | 16050 | 16010 | 1948 |
| 662 | 20240617 | 094300 | 6067531890 | 16040 | 16000 | 16070 | 15980 | 18805 |
| 663 | 20240617 | 094200 | 5766467580 | 15990 | 15960 | 16000 | 15950 | 4021 |
| 664 | 20240617 | 094100 | 5702175930 | 15970 | 15990 | 16000 | 15950 | 2672 |
| 665 | 20240617 | 094000 | 5659469070 | 15990 | 16000 | 16020 | 15990 | 8592 |
| 666 | 20240617 | 093900 | 5521938740 | 15990 | 15970 | 16000 | 15960 | 5536 |
| 667 | 20240617 | 093800 | 5433470330 | 15970 | 16000 | 16000 | 15940 | 3414 |
| 668 | 20240617 | 093700 | 5378940770 | 15990 | 15970 | 16080 | 15970 | 35343 |
| 669 | 20240617 | 093600 | 4812959040 | 15970 | 15880 | 15980 | 15870 | 11172 |
| 670 | 20240617 | 093500 | 4634987010 | 15880 | 15930 | 15930 | 15880 | 5047 |
| 671 | 20240617 | 093400 | 4554729340 | 15920 | 15930 | 15940 | 15910 | 2273 |
| 672 | 20240617 | 093300 | 4518529190 | 15930 | 15910 | 15960 | 15910 | 6881 |
| 673 | 20240617 | 093200 | 4408910520 | 15920 | 15980 | 15980 | 15890 | 4732 |
| 674 | 20240617 | 093100 | 4333480670 | 15980 | 15990 | 16000 | 15960 | 12454 |
| 675 | 20240617 | 093000 | 4134430630 | 15990 | 15950 | 16000 | 15930 | 35900 |
| 676 | 20240617 | 092900 | 3560954760 | 15940 | 15830 | 15950 | 15780 | 24465 |
| 677 | 20240617 | 092800 | 3172171780 | 15810 | 15880 | 15890 | 15810 | 7749 |
| 678 | 20240617 | 092700 | 3049281660 | 15880 | 15830 | 15900 | 15830 | 19446 |
| 679 | 20240617 | 092600 | 2740636950 | 15840 | 15720 | 15840 | 15670 | 17501 |
| 680 | 20240617 | 092500 | 2464511240 | 15720 | 15770 | 15770 | 15720 | 2639 |
| 681 | 20240617 | 092400 | 2422951340 | 15780 | 15770 | 15790 | 15730 | 5296 |
| 682 | 20240617 | 092300 | 2339427320 | 15780 | 15860 | 15870 | 15770 | 6693 |
| 683 | 20240617 | 092200 | 2233431930 | 15850 | 15670 | 15870 | 15660 | 26025 |
| 684 | 20240617 | 092100 | 1822662820 | 15670 | 15700 | 15720 | 15660 | 10330 |
| 685 | 20240617 | 092000 | 1660530080 | 15700 | 15750 | 15780 | 15700 | 7897 |
| 686 | 20240617 | 091900 | 1536166200 | 15750 | 15660 | 15800 | 15650 | 20397 |
| 687 | 20240617 | 091800 | 1215338650 | 15640 | 15490 | 15650 | 15490 | 8734 |
| 688 | 20240617 | 091700 | 1079035860 | 15490 | 15500 | 15510 | 15490 | 935 |
| 689 | 20240617 | 091600 | 1064543180 | 15500 | 15550 | 15560 | 15500 | 2919 |
| 690 | 20240617 | 091500 | 1019249290 | 15560 | 15550 | 15590 | 15540 | 7771 |
| 691 | 20240617 | 091400 | 898274470 | 15540 | 15470 | 15550 | 15470 | 9194 |
| 692 | 20240617 | 091300 | 755651450 | 15480 | 15480 | 15500 | 15470 | 6155 |
| 693 | 20240617 | 091200 | 660283010 | 15480 | 15410 | 15500 | 15410 | 2779 |
| 694 | 20240617 | 091100 | 617259150 | 15400 | 15390 | 15400 | 15380 | 1792 |
| 695 | 20240617 | 091000 | 589673940 | 15390 | 15350 | 15460 | 15340 | 1214 |
| 696 | 20240617 | 090900 | 571018390 | 15340 | 15420 | 15500 | 15300 | 6938 |
| 697 | 20240617 | 090800 | 463953900 | 15420 | 15450 | 15490 | 15420 | 1032 |
| 698 | 20240617 | 090700 | 448009810 | 15450 | 15450 | 15500 | 15430 | 6704 |
| 699 | 20240617 | 090600 | 344221880 | 15460 | 15310 | 15460 | 15300 | 5555 |
| 700 | 20240617 | 090500 | 258732280 | 15350 | 15380 | 15380 | 15300 | 663 |
| 701 | 20240617 | 090400 | 248559140 | 15380 | 15380 | 15390 | 15360 | 3042 |
| 702 | 20240617 | 090300 | 201756870 | 15380 | 15290 | 15390 | 15290 | 1451 |
| 703 | 20240617 | 090200 | 179457280 | 15300 | 15350 | 15350 | 15300 | 868 |
| 704 | 20240617 | 090100 | 166171290 | 15370 | 15390 | 15400 | 15340 | 3414 |
| 705 | 20240617 | 090000 | 113730990 | 15390 | 15270 | 15390 | 15220 | 7448 |