38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 204000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 13374 |
| 3 | 20240827 | 203900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240827 | 203800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240827 | 203700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240827 | 203600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240827 | 203500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240827 | 203400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240827 | 203300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240827 | 203200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240827 | 203100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240827 | 203000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240827 | 202900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240827 | 202800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240827 | 202700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240827 | 202600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240827 | 202500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240827 | 202400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240827 | 202300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240827 | 202200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240827 | 202100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240827 | 202000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240827 | 201900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240827 | 201800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240827 | 201700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240827 | 201600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240827 | 201500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240827 | 201400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240827 | 201300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240827 | 201200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240827 | 201100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240827 | 201000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 13374 |
| 33 | 20240827 | 200900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240827 | 200800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240827 | 200700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240827 | 200600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240827 | 200500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240827 | 200400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240827 | 200300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240827 | 200200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240827 | 200100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240827 | 200000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240827 | 195900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240827 | 195800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240827 | 195700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240827 | 195600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240827 | 195500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240827 | 195400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240827 | 195300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240827 | 195200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240827 | 195100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240827 | 195000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240827 | 194900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240827 | 194800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240827 | 194700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240827 | 194600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240827 | 194500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240827 | 194400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240827 | 194300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240827 | 194200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240827 | 194100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240827 | 194000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 13374 |
| 63 | 20240827 | 193900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240827 | 193800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240827 | 193700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240827 | 193600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240827 | 193500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240827 | 193400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240827 | 193300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240827 | 193200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240827 | 193100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240827 | 193000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240827 | 192900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240827 | 192800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240827 | 192700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240827 | 192600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240827 | 192500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240827 | 192400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240827 | 192300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240827 | 192200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240827 | 192100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240827 | 192000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240827 | 191900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240827 | 191800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240827 | 191700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240827 | 191600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240827 | 191500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240827 | 191400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240827 | 191300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240827 | 191200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240827 | 191100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240827 | 191000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 13374 |
| 93 | 20240827 | 190900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240827 | 190800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240827 | 190700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240827 | 190600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240827 | 190500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240827 | 190400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240827 | 190300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240827 | 190200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240827 | 190100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240827 | 190000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240827 | 185900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240827 | 185800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240827 | 185700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240827 | 185600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240827 | 185500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240827 | 185400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240827 | 185300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240827 | 185200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240827 | 185100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240827 | 185000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240827 | 184900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240827 | 184800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240827 | 184700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240827 | 184600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240827 | 184500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240827 | 184400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240827 | 184300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240827 | 184200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240827 | 184100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240827 | 184000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 13374 |
| 123 | 20240827 | 183900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240827 | 183800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240827 | 183700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240827 | 183600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240827 | 183500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240827 | 183400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240827 | 183300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240827 | 183200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240827 | 183100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240827 | 183000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240827 | 182900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240827 | 182800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240827 | 182700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240827 | 182600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240827 | 182500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240827 | 182400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240827 | 182300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240827 | 182200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240827 | 182100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240827 | 182000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240827 | 181900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240827 | 181800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240827 | 181700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240827 | 181600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240827 | 181500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240827 | 181400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240827 | 181300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240827 | 181200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240827 | 181100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240827 | 181000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 13374 |
| 153 | 20240827 | 180900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240827 | 180800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240827 | 180700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240827 | 180600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240827 | 180500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240827 | 180400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240827 | 180300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240827 | 180200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240827 | 180100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240827 | 180000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240827 | 175900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240827 | 175800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240827 | 175700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240827 | 175600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240827 | 175500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240827 | 175400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240827 | 175300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240827 | 175200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240827 | 175100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240827 | 175000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240827 | 174900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240827 | 174800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240827 | 174700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240827 | 174600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240827 | 174500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240827 | 174400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240827 | 174300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240827 | 174200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240827 | 174100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240827 | 174000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 13374 |
| 183 | 20240827 | 173900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240827 | 173800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240827 | 173700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240827 | 173600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240827 | 173500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240827 | 173400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240827 | 173300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240827 | 173200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240827 | 173100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240827 | 173000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240827 | 172900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240827 | 172800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240827 | 172700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240827 | 172600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240827 | 172500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240827 | 172400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240827 | 172300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240827 | 172200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240827 | 172100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240827 | 172000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240827 | 171900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240827 | 171800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240827 | 171700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240827 | 171600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240827 | 171500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240827 | 171400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240827 | 171300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240827 | 171200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240827 | 171100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240827 | 171000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 13374 |
| 213 | 20240827 | 170900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240827 | 170800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240827 | 170700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240827 | 170600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240827 | 170500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240827 | 170400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240827 | 170300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240827 | 170200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240827 | 170100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240827 | 170000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240827 | 165900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240827 | 165800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240827 | 165700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240827 | 165600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240827 | 165500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240827 | 165400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240827 | 165300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240827 | 165200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240827 | 165100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240827 | 165000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240827 | 164900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240827 | 164800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240827 | 164700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240827 | 164600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240827 | 164500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240827 | 164400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240827 | 164300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240827 | 164200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240827 | 164100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240827 | 164000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 13374 |
| 243 | 20240827 | 163900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240827 | 163800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240827 | 163700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240827 | 163600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240827 | 163500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240827 | 163400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240827 | 163300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240827 | 163200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240827 | 163100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240827 | 163000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240827 | 162900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240827 | 162800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20240827 | 162700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20240827 | 162600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20240827 | 162500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20240827 | 162400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20240827 | 162300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20240827 | 162200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240827 | 162100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240827 | 162000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240827 | 161900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240827 | 161800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240827 | 161700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240827 | 161600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240827 | 161500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240827 | 161400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240827 | 161300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20240827 | 161200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20240827 | 161100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20240827 | 161000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 13374 |
| 273 | 20240827 | 160900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20240827 | 160800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20240827 | 160700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20240827 | 160600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20240827 | 160500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20240827 | 160400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20240827 | 160300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20240827 | 160200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20240827 | 160100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20240827 | 160000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20240827 | 155900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20240827 | 155800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20240827 | 155700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20240827 | 155600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20240827 | 155500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20240827 | 155400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20240827 | 155300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20240827 | 155200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20240827 | 155100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20240827 | 155000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20240827 | 154900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20240827 | 154800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20240827 | 154700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20240827 | 154600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20240827 | 154500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20240827 | 154400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20240827 | 154300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20240827 | 154200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20240827 | 154100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20240827 | 154000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 13374 |
| 303 | 20240827 | 153900 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20240827 | 153800 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20240827 | 153700 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20240827 | 153600 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20240827 | 153500 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20240827 | 153400 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20240827 | 153300 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20240827 | 153200 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20240827 | 153100 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20240827 | 153000 | 17877435100 | 23800 | 23800 | 23800 | 23800 | 13374 |
| 313 | 20240827 | 152900 | 17559133900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 314 | 20240827 | 152800 | 17559133900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 315 | 20240827 | 152700 | 17559133900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 316 | 20240827 | 152600 | 17559133900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 317 | 20240827 | 152500 | 17559133900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 318 | 20240827 | 152400 | 17559133900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 319 | 20240827 | 152300 | 17559133900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 320 | 20240827 | 152200 | 17559133900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 321 | 20240827 | 152100 | 17559133900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 322 | 20240827 | 152000 | 17559133900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 323 | 20240827 | 151900 | 17559133900 | 23950 | 23750 | 23950 | 23700 | 15166 |
| 324 | 20240827 | 151800 | 17197476400 | 23750 | 23700 | 23750 | 23700 | 984 |
| 325 | 20240827 | 151700 | 17174113100 | 23750 | 23800 | 23800 | 23700 | 2102 |
| 326 | 20240827 | 151600 | 17124189850 | 23700 | 23750 | 23750 | 23700 | 1109 |
| 327 | 20240827 | 151500 | 17097857000 | 23750 | 23750 | 23750 | 23700 | 2044 |
| 328 | 20240827 | 151400 | 17049312050 | 23750 | 23800 | 23800 | 23750 | 1028 |
| 329 | 20240827 | 151300 | 17024874300 | 23800 | 23850 | 23850 | 23750 | 2923 |
| 330 | 20240827 | 151200 | 16955444250 | 23850 | 23800 | 23850 | 23750 | 3328 |
| 331 | 20240827 | 151100 | 16876220900 | 23800 | 23750 | 23800 | 23750 | 1680 |
| 332 | 20240827 | 151000 | 16836237850 | 23750 | 23750 | 23800 | 23750 | 585 |
| 333 | 20240827 | 150900 | 16822322600 | 23800 | 23750 | 23800 | 23750 | 881 |
| 334 | 20240827 | 150800 | 16801388500 | 23750 | 23750 | 23800 | 23750 | 1182 |
| 335 | 20240827 | 150700 | 16773288700 | 23750 | 23800 | 23800 | 23750 | 318 |
| 336 | 20240827 | 150600 | 16765727750 | 23750 | 23700 | 23850 | 23700 | 3298 |
| 337 | 20240827 | 150500 | 16687153250 | 23750 | 23750 | 23850 | 23700 | 4247 |
| 338 | 20240827 | 150400 | 16586226700 | 23750 | 23700 | 23750 | 23700 | 1020 |
| 339 | 20240827 | 150300 | 16562017250 | 23700 | 23750 | 23750 | 23700 | 770 |
| 340 | 20240827 | 150200 | 16543751300 | 23750 | 23750 | 23750 | 23700 | 2214 |
| 341 | 20240827 | 150100 | 16491200850 | 23750 | 23750 | 23750 | 23700 | 597 |
| 342 | 20240827 | 150000 | 16477024500 | 23750 | 23750 | 23800 | 23700 | 1518 |
| 343 | 20240827 | 145900 | 16440986600 | 23750 | 23750 | 23750 | 23700 | 814 |
| 344 | 20240827 | 145800 | 16421654300 | 23750 | 23800 | 23800 | 23750 | 678 |
| 345 | 20240827 | 145700 | 16405532450 | 23750 | 23750 | 23800 | 23750 | 218 |
| 346 | 20240827 | 145600 | 16400346250 | 23750 | 23750 | 23800 | 23750 | 1228 |
| 347 | 20240827 | 145500 | 16371149700 | 23700 | 23800 | 23800 | 23700 | 505 |
| 348 | 20240827 | 145400 | 16359155050 | 23750 | 23800 | 23800 | 23700 | 741 |
| 349 | 20240827 | 145300 | 16341532100 | 23800 | 23750 | 23800 | 23750 | 1161 |
| 350 | 20240827 | 145200 | 16313941050 | 23700 | 23800 | 23800 | 23700 | 1325 |
| 351 | 20240827 | 145100 | 16282461900 | 23800 | 23750 | 23800 | 23750 | 977 |
| 352 | 20240827 | 145000 | 16259255850 | 23800 | 23800 | 23800 | 23750 | 789 |
| 353 | 20240827 | 144900 | 16240486400 | 23800 | 23800 | 23800 | 23750 | 605 |
| 354 | 20240827 | 144800 | 16226087650 | 23800 | 23750 | 23800 | 23750 | 673 |
| 355 | 20240827 | 144700 | 16210082750 | 23800 | 23750 | 23800 | 23750 | 1355 |
| 356 | 20240827 | 144600 | 16177889900 | 23800 | 23800 | 23800 | 23800 | 539 |
| 357 | 20240827 | 144500 | 16165061700 | 23750 | 23800 | 23850 | 23750 | 4221 |
| 358 | 20240827 | 144400 | 16064783150 | 23800 | 23800 | 23800 | 23750 | 880 |
| 359 | 20240827 | 144300 | 16043854300 | 23800 | 23800 | 23800 | 23750 | 1207 |
| 360 | 20240827 | 144200 | 16015129650 | 23750 | 23800 | 23850 | 23750 | 1948 |
| 361 | 20240827 | 144100 | 15968761750 | 23800 | 23800 | 23800 | 23800 | 628 |
| 362 | 20240827 | 144000 | 15953815350 | 23800 | 23800 | 23800 | 23800 | 172 |
| 363 | 20240827 | 143900 | 15949721750 | 23800 | 23800 | 23800 | 23750 | 659 |
| 364 | 20240827 | 143800 | 15934039600 | 23800 | 23750 | 23800 | 23750 | 330 |
| 365 | 20240827 | 143700 | 15926196500 | 23750 | 23750 | 23750 | 23700 | 1006 |
| 366 | 20240827 | 143600 | 15902316750 | 23750 | 23750 | 23750 | 23700 | 1305 |
| 367 | 20240827 | 143500 | 15871355700 | 23750 | 23750 | 23750 | 23750 | 2292 |
| 368 | 20240827 | 143400 | 15816920700 | 23750 | 23700 | 23750 | 23700 | 871 |
| 369 | 20240827 | 143300 | 15796256250 | 23750 | 23750 | 23750 | 23700 | 2476 |
| 370 | 20240827 | 143200 | 15737471550 | 23750 | 23750 | 23800 | 23750 | 1138 |
| 371 | 20240827 | 143100 | 15710416900 | 23800 | 23800 | 23800 | 23750 | 934 |
| 372 | 20240827 | 143000 | 15688208750 | 23800 | 23800 | 23800 | 23750 | 1386 |
| 373 | 20240827 | 142900 | 15655275050 | 23800 | 23800 | 23800 | 23750 | 1534 |
| 374 | 20240827 | 142800 | 15618793200 | 23800 | 23800 | 23800 | 23700 | 970 |
| 375 | 20240827 | 142700 | 15595768750 | 23750 | 23750 | 23800 | 23700 | 1668 |
| 376 | 20240827 | 142600 | 15556123500 | 23750 | 23800 | 23800 | 23750 | 2747 |
| 377 | 20240827 | 142500 | 15490838950 | 23800 | 23800 | 23800 | 23750 | 1439 |
| 378 | 20240827 | 142400 | 15456620900 | 23800 | 23800 | 23800 | 23750 | 911 |
| 379 | 20240827 | 142300 | 15434958750 | 23750 | 23800 | 23800 | 23750 | 1042 |
| 380 | 20240827 | 142200 | 15410177750 | 23750 | 23800 | 23850 | 23750 | 1042 |
| 381 | 20240827 | 142100 | 15385401950 | 23750 | 23800 | 23800 | 23750 | 2028 |
| 382 | 20240827 | 142000 | 15337158900 | 23800 | 23800 | 23800 | 23750 | 1152 |
| 383 | 20240827 | 141900 | 15309774750 | 23750 | 23800 | 23800 | 23750 | 1559 |
| 384 | 20240827 | 141800 | 15272700050 | 23800 | 23850 | 23850 | 23800 | 3431 |
| 385 | 20240827 | 141700 | 15191027500 | 23800 | 23800 | 23850 | 23800 | 1352 |
| 386 | 20240827 | 141600 | 15158797900 | 23850 | 23850 | 23850 | 23800 | 1237 |
| 387 | 20240827 | 141500 | 15129323600 | 23800 | 23850 | 23850 | 23750 | 1549 |
| 388 | 20240827 | 141400 | 15092464800 | 23800 | 23800 | 23800 | 23750 | 1307 |
| 389 | 20240827 | 141300 | 15061382450 | 23750 | 23800 | 23800 | 23750 | 1670 |
| 390 | 20240827 | 141200 | 15021705100 | 23750 | 23800 | 23850 | 23750 | 5749 |
| 391 | 20240827 | 141100 | 14885078800 | 23850 | 23900 | 23900 | 23800 | 895 |
| 392 | 20240827 | 141000 | 14863735900 | 23900 | 23850 | 23900 | 23800 | 5668 |
| 393 | 20240827 | 140900 | 14728714300 | 23850 | 23900 | 23950 | 23800 | 6243 |
| 394 | 20240827 | 140800 | 14579797150 | 23900 | 23950 | 23950 | 23850 | 2982 |
| 395 | 20240827 | 140700 | 14508509400 | 23950 | 24050 | 24050 | 23950 | 2915 |
| 396 | 20240827 | 140600 | 14438679850 | 24000 | 24000 | 24050 | 23950 | 2263 |
| 397 | 20240827 | 140500 | 14384388550 | 24000 | 24000 | 24050 | 23950 | 990 |
| 398 | 20240827 | 140400 | 14360638000 | 23950 | 24050 | 24100 | 23950 | 3415 |
| 399 | 20240827 | 140300 | 14278612800 | 24050 | 24100 | 24100 | 24000 | 1963 |
| 400 | 20240827 | 140200 | 14231401350 | 24100 | 24100 | 24100 | 24050 | 1285 |
| 401 | 20240827 | 140100 | 14200433500 | 24100 | 24100 | 24150 | 24050 | 2974 |
| 402 | 20240827 | 140000 | 14128751750 | 24150 | 24150 | 24150 | 24100 | 1821 |
| 403 | 20240827 | 135900 | 14084782450 | 24100 | 24050 | 24150 | 24050 | 11825 |
| 404 | 20240827 | 135800 | 13799493400 | 24050 | 24050 | 24100 | 24000 | 4323 |
| 405 | 20240827 | 135700 | 13695495000 | 24000 | 24000 | 24100 | 24000 | 2374 |
| 406 | 20240827 | 135600 | 13638406750 | 24050 | 24050 | 24050 | 24000 | 3672 |
| 407 | 20240827 | 135500 | 13550246300 | 24050 | 24050 | 24050 | 23950 | 2413 |
| 408 | 20240827 | 135400 | 13492329150 | 24050 | 24000 | 24100 | 24000 | 2165 |
| 409 | 20240827 | 135300 | 13440252000 | 24050 | 24050 | 24050 | 24000 | 534 |
| 410 | 20240827 | 135200 | 13427410250 | 24050 | 24050 | 24050 | 24000 | 1447 |
| 411 | 20240827 | 135100 | 13392615350 | 24050 | 24050 | 24050 | 24000 | 1183 |
| 412 | 20240827 | 135000 | 13364166750 | 24050 | 24100 | 24100 | 24000 | 1848 |
| 413 | 20240827 | 134900 | 13319716050 | 24100 | 24050 | 24100 | 24000 | 2074 |
| 414 | 20240827 | 134800 | 13269845300 | 24050 | 24000 | 24050 | 24000 | 2021 |
| 415 | 20240827 | 134700 | 13221242050 | 24050 | 24050 | 24050 | 24050 | 565 |
| 416 | 20240827 | 134600 | 13207653800 | 24050 | 24050 | 24050 | 24000 | 927 |
| 417 | 20240827 | 134500 | 13185360450 | 24050 | 24050 | 24100 | 24000 | 2086 |
| 418 | 20240827 | 134400 | 13135187100 | 24050 | 24050 | 24100 | 24000 | 1681 |
| 419 | 20240827 | 134300 | 13094758300 | 24000 | 24050 | 24050 | 24000 | 1032 |
| 420 | 20240827 | 134200 | 13069946150 | 24050 | 24000 | 24050 | 24000 | 814 |
| 421 | 20240827 | 134100 | 13050372700 | 24000 | 24000 | 24050 | 23950 | 1221 |
| 422 | 20240827 | 134000 | 13021083650 | 24000 | 24050 | 24050 | 24000 | 822 |
| 423 | 20240827 | 133900 | 13001335350 | 24050 | 24000 | 24050 | 24000 | 2563 |
| 424 | 20240827 | 133800 | 12939801800 | 24000 | 24000 | 24000 | 23950 | 1646 |
| 425 | 20240827 | 133700 | 12900342950 | 24000 | 24000 | 24000 | 23950 | 784 |
| 426 | 20240827 | 133600 | 12881527200 | 24000 | 23950 | 24000 | 23900 | 1056 |
| 427 | 20240827 | 133500 | 12856217050 | 24000 | 23800 | 24000 | 23750 | 8046 |
| 428 | 20240827 | 133400 | 12663908850 | 23750 | 23800 | 23800 | 23750 | 670 |
| 429 | 20240827 | 133300 | 12647969450 | 23800 | 23700 | 23800 | 23700 | 1094 |
| 430 | 20240827 | 133200 | 12621994200 | 23750 | 23750 | 23750 | 23750 | 818 |
| 431 | 20240827 | 133100 | 12602566700 | 23750 | 23800 | 23800 | 23700 | 2002 |
| 432 | 20240827 | 133000 | 12555018950 | 23800 | 23750 | 23800 | 23750 | 98 |
| 433 | 20240827 | 132900 | 12552688300 | 23750 | 23800 | 23800 | 23750 | 428 |
| 434 | 20240827 | 132800 | 12542506750 | 23800 | 23800 | 23800 | 23800 | 529 |
| 435 | 20240827 | 132700 | 12529916550 | 23800 | 23800 | 23800 | 23750 | 346 |
| 436 | 20240827 | 132600 | 12521682950 | 23800 | 23750 | 23800 | 23750 | 386 |
| 437 | 20240827 | 132500 | 12512505650 | 23750 | 23800 | 23800 | 23750 | 392 |
| 438 | 20240827 | 132400 | 12503191950 | 23800 | 23750 | 23800 | 23750 | 264 |
| 439 | 20240827 | 132300 | 12496911800 | 23750 | 23750 | 23800 | 23750 | 255 |
| 440 | 20240827 | 132200 | 12490849100 | 23750 | 23850 | 23850 | 23750 | 150 |
| 441 | 20240827 | 132100 | 12487274900 | 23750 | 23800 | 23850 | 23750 | 847 |
| 442 | 20240827 | 132000 | 12467120150 | 23800 | 23800 | 23800 | 23800 | 467 |
| 443 | 20240827 | 131900 | 12456005550 | 23750 | 23800 | 23800 | 23750 | 336 |
| 444 | 20240827 | 131800 | 12448010050 | 23800 | 23800 | 23800 | 23750 | 551 |
| 445 | 20240827 | 131700 | 12434913500 | 23800 | 23800 | 23800 | 23800 | 467 |
| 446 | 20240827 | 131600 | 12423798900 | 23800 | 23750 | 23800 | 23750 | 656 |
| 447 | 20240827 | 131500 | 12408212750 | 23750 | 23800 | 23800 | 23750 | 2806 |
| 448 | 20240827 | 131400 | 12341565150 | 23750 | 23850 | 23850 | 23750 | 2013 |
| 449 | 20240827 | 131300 | 12293644700 | 23800 | 23800 | 23850 | 23800 | 345 |
| 450 | 20240827 | 131200 | 12285430500 | 23850 | 23800 | 23850 | 23800 | 203 |
| 451 | 20240827 | 131100 | 12280589400 | 23800 | 23800 | 23850 | 23800 | 662 |
| 452 | 20240827 | 131000 | 12264830300 | 23800 | 23800 | 23850 | 23800 | 98 |
| 453 | 20240827 | 130900 | 12262494150 | 23850 | 23800 | 23850 | 23800 | 1822 |
| 454 | 20240827 | 130800 | 12219100550 | 23800 | 23850 | 23850 | 23800 | 360 |
| 455 | 20240827 | 130700 | 12210528850 | 23800 | 23850 | 23850 | 23800 | 317 |
| 456 | 20240827 | 130600 | 12202977200 | 23850 | 23850 | 23850 | 23800 | 379 |
| 457 | 20240827 | 130500 | 12193938100 | 23850 | 23900 | 23900 | 23800 | 121 |
| 458 | 20240827 | 130400 | 12191052100 | 23850 | 23850 | 23850 | 23800 | 323 |
| 459 | 20240827 | 130300 | 12183349050 | 23850 | 23850 | 23850 | 23800 | 1582 |
| 460 | 20240827 | 130200 | 12145632250 | 23900 | 23900 | 23900 | 23850 | 179 |
| 461 | 20240827 | 130100 | 12141354950 | 23900 | 23900 | 23900 | 23850 | 565 |
| 462 | 20240827 | 130000 | 12127871000 | 23900 | 23900 | 23950 | 23850 | 200 |
| 463 | 20240827 | 125900 | 12123091350 | 23900 | 23950 | 23950 | 23850 | 676 |
| 464 | 20240827 | 125800 | 12106926350 | 23900 | 23950 | 23950 | 23900 | 364 |
| 465 | 20240827 | 125700 | 12098217300 | 23950 | 23950 | 23950 | 23900 | 228 |
| 466 | 20240827 | 125600 | 12092757600 | 23950 | 23900 | 23950 | 23900 | 381 |
| 467 | 20240827 | 125500 | 12083643550 | 23950 | 23950 | 23950 | 23900 | 950 |
| 468 | 20240827 | 125400 | 12060922050 | 23950 | 23950 | 23950 | 23900 | 824 |
| 469 | 20240827 | 125300 | 12041214950 | 23950 | 23950 | 23950 | 23950 | 171 |
| 470 | 20240827 | 125200 | 12037119500 | 23950 | 23900 | 23950 | 23900 | 375 |
| 471 | 20240827 | 125100 | 12028146300 | 23950 | 23950 | 23950 | 23900 | 332 |
| 472 | 20240827 | 125000 | 12020198150 | 23950 | 23950 | 23950 | 23950 | 38 |
| 473 | 20240827 | 124900 | 12019288050 | 23900 | 23950 | 23950 | 23900 | 529 |
| 474 | 20240827 | 124800 | 12006620550 | 23900 | 23950 | 23950 | 23900 | 1470 |
| 475 | 20240827 | 124700 | 11971483050 | 23950 | 23900 | 23950 | 23900 | 292 |
| 476 | 20240827 | 124600 | 11964492000 | 23950 | 23950 | 23950 | 23900 | 1767 |
| 477 | 20240827 | 124500 | 11922188150 | 23950 | 23950 | 23950 | 23900 | 254 |
| 478 | 20240827 | 124400 | 11916109900 | 23900 | 23950 | 23950 | 23900 | 494 |
| 479 | 20240827 | 124300 | 11904280800 | 23950 | 23900 | 23950 | 23850 | 820 |
| 480 | 20240827 | 124200 | 11884683150 | 23900 | 23900 | 23900 | 23850 | 210 |
| 481 | 20240827 | 124100 | 11879664950 | 23900 | 23900 | 23900 | 23850 | 158 |
| 482 | 20240827 | 124000 | 11875889200 | 23900 | 23900 | 23900 | 23850 | 211 |
| 483 | 20240827 | 123900 | 11870847100 | 23900 | 23900 | 23900 | 23900 | 684 |
| 484 | 20240827 | 123800 | 11854499500 | 23900 | 23850 | 23950 | 23850 | 536 |
| 485 | 20240827 | 123700 | 11841689250 | 23850 | 23850 | 23900 | 23850 | 2669 |
| 486 | 20240827 | 123600 | 11777909600 | 23850 | 23850 | 23900 | 23850 | 921 |
| 487 | 20240827 | 123500 | 11755930350 | 23900 | 23900 | 23900 | 23850 | 58 |
| 488 | 20240827 | 123400 | 11754545500 | 23900 | 23900 | 23900 | 23850 | 410 |
| 489 | 20240827 | 123300 | 11744746550 | 23850 | 23800 | 23900 | 23800 | 1318 |
| 490 | 20240827 | 123200 | 11713317200 | 23850 | 23800 | 23850 | 23750 | 575 |
| 491 | 20240827 | 123100 | 11699632700 | 23800 | 23800 | 23800 | 23800 | 307 |
| 492 | 20240827 | 123000 | 11692326100 | 23800 | 23750 | 23800 | 23750 | 627 |
| 493 | 20240827 | 122900 | 11677419100 | 23800 | 23800 | 23800 | 23750 | 512 |
| 494 | 20240827 | 122800 | 11665234250 | 23800 | 23800 | 23800 | 23750 | 303 |
| 495 | 20240827 | 122700 | 11658027600 | 23800 | 23800 | 23800 | 23800 | 319 |
| 496 | 20240827 | 122600 | 11650435400 | 23750 | 23750 | 23800 | 23750 | 459 |
| 497 | 20240827 | 122500 | 11639512600 | 23800 | 23800 | 23800 | 23750 | 391 |
| 498 | 20240827 | 122400 | 11630209000 | 23800 | 23800 | 23800 | 23750 | 344 |
| 499 | 20240827 | 122300 | 11622024450 | 23800 | 23800 | 23800 | 23750 | 252 |
| 500 | 20240827 | 122200 | 11616030850 | 23800 | 23800 | 23800 | 23750 | 837 |
| 501 | 20240827 | 122100 | 11596130550 | 23800 | 23800 | 23800 | 23750 | 320 |
| 502 | 20240827 | 122000 | 11588514600 | 23800 | 23750 | 23800 | 23700 | 1182 |
| 503 | 20240827 | 121900 | 11560489950 | 23800 | 23800 | 23800 | 23750 | 207 |
| 504 | 20240827 | 121800 | 11555563850 | 23700 | 23750 | 23800 | 23700 | 612 |
| 505 | 20240827 | 121700 | 11541030050 | 23750 | 23800 | 23800 | 23750 | 893 |
| 506 | 20240827 | 121600 | 11519816600 | 23800 | 23700 | 23800 | 23700 | 1771 |
| 507 | 20240827 | 121500 | 11477752750 | 23700 | 23650 | 23750 | 23650 | 1178 |
| 508 | 20240827 | 121400 | 11449832200 | 23650 | 23650 | 23700 | 23650 | 712 |
| 509 | 20240827 | 121300 | 11432987700 | 23700 | 23700 | 23700 | 23650 | 535 |
| 510 | 20240827 | 121200 | 11420321200 | 23700 | 23750 | 23750 | 23650 | 430 |
| 511 | 20240827 | 121100 | 11410128100 | 23650 | 23750 | 23750 | 23650 | 1398 |
| 512 | 20240827 | 121000 | 11376985900 | 23700 | 23700 | 23750 | 23700 | 692 |
| 513 | 20240827 | 120900 | 11360561800 | 23750 | 23650 | 23750 | 23650 | 577 |
| 514 | 20240827 | 120800 | 11346896900 | 23650 | 23700 | 23700 | 23650 | 211 |
| 515 | 20240827 | 120700 | 11341898850 | 23650 | 23700 | 23700 | 23650 | 804 |
| 516 | 20240827 | 120600 | 11322848700 | 23700 | 23700 | 23800 | 23650 | 2163 |
| 517 | 20240827 | 120500 | 11271563450 | 23750 | 23750 | 23750 | 23700 | 1216 |
| 518 | 20240827 | 120400 | 11242712000 | 23750 | 23750 | 23750 | 23650 | 528 |
| 519 | 20240827 | 120300 | 11230201500 | 23750 | 23700 | 23750 | 23650 | 821 |
| 520 | 20240827 | 120200 | 11210745250 | 23700 | 23700 | 23750 | 23700 | 5399 |
| 521 | 20240827 | 120100 | 11082784050 | 23700 | 23750 | 23750 | 23700 | 1818 |
| 522 | 20240827 | 120000 | 11039619300 | 23750 | 23750 | 23750 | 23700 | 402 |
| 523 | 20240827 | 115900 | 11030074750 | 23750 | 23750 | 23750 | 23700 | 540 |
| 524 | 20240827 | 115800 | 11017262000 | 23750 | 23700 | 23750 | 23700 | 492 |
| 525 | 20240827 | 115700 | 11005597800 | 23750 | 23750 | 23800 | 23700 | 478 |
| 526 | 20240827 | 115600 | 10994256050 | 23750 | 23750 | 23800 | 23700 | 919 |
| 527 | 20240827 | 115500 | 10972442150 | 23750 | 23700 | 23750 | 23700 | 221 |
| 528 | 20240827 | 115400 | 10967198750 | 23700 | 23750 | 23750 | 23700 | 1307 |
| 529 | 20240827 | 115300 | 10936209200 | 23750 | 23700 | 23750 | 23650 | 591 |
| 530 | 20240827 | 115200 | 10922194800 | 23650 | 23700 | 23700 | 23650 | 455 |
| 531 | 20240827 | 115100 | 10911424400 | 23700 | 23750 | 23750 | 23650 | 1585 |
| 532 | 20240827 | 115000 | 10873842700 | 23750 | 23750 | 23750 | 23700 | 369 |
| 533 | 20240827 | 114900 | 10865087050 | 23750 | 23650 | 23750 | 23650 | 8304 |
| 534 | 20240827 | 114800 | 10668635450 | 23650 | 23700 | 23800 | 23650 | 4080 |
| 535 | 20240827 | 114700 | 10571911300 | 23700 | 23750 | 23750 | 23700 | 507 |
| 536 | 20240827 | 114600 | 10559882850 | 23750 | 23700 | 23800 | 23700 | 228 |
| 537 | 20240827 | 114500 | 10554469400 | 23750 | 23700 | 23800 | 23700 | 779 |
| 538 | 20240827 | 114400 | 10535962900 | 23750 | 23750 | 23800 | 23700 | 1302 |
| 539 | 20240827 | 114300 | 10505041800 | 23750 | 23750 | 23750 | 23700 | 688 |
| 540 | 20240827 | 114200 | 10488723400 | 23700 | 23750 | 23750 | 23700 | 1670 |
| 541 | 20240827 | 114100 | 10449134500 | 23750 | 23800 | 23800 | 23750 | 2219 |
| 542 | 20240827 | 114000 | 10396432650 | 23800 | 23800 | 23800 | 23750 | 509 |
| 543 | 20240827 | 113900 | 10384325350 | 23750 | 23800 | 23800 | 23750 | 753 |
| 544 | 20240827 | 113800 | 10366420700 | 23800 | 23800 | 23800 | 23750 | 463 |
| 545 | 20240827 | 113700 | 10355410850 | 23750 | 23850 | 23850 | 23750 | 4819 |
| 546 | 20240827 | 113600 | 10240850350 | 23850 | 23850 | 23850 | 23800 | 467 |
| 547 | 20240827 | 113500 | 10229722900 | 23850 | 23800 | 23850 | 23800 | 873 |
| 548 | 20240827 | 113400 | 10208932650 | 23800 | 23800 | 23900 | 23800 | 792 |
| 549 | 20240827 | 113300 | 10190057650 | 23850 | 23850 | 23900 | 23800 | 796 |
| 550 | 20240827 | 113200 | 10171064350 | 23800 | 23850 | 23900 | 23800 | 936 |
| 551 | 20240827 | 113100 | 10148749600 | 23900 | 23950 | 23950 | 23850 | 863 |
| 552 | 20240827 | 113000 | 10128143650 | 23900 | 23900 | 24000 | 23850 | 8332 |
| 553 | 20240827 | 112900 | 9929302750 | 23900 | 24000 | 24000 | 23900 | 19966 |
| 554 | 20240827 | 112800 | 9451891900 | 24000 | 23950 | 24000 | 23900 | 2308 |
| 555 | 20240827 | 112700 | 9396672450 | 24000 | 23950 | 24000 | 23950 | 2090 |
| 556 | 20240827 | 112600 | 9346610050 | 23950 | 23950 | 23950 | 23900 | 415 |
| 557 | 20240827 | 112500 | 9336681900 | 23950 | 23900 | 23950 | 23900 | 505 |
| 558 | 20240827 | 112400 | 9324600700 | 23950 | 23950 | 24000 | 23900 | 2702 |
| 559 | 20240827 | 112300 | 9259969550 | 23950 | 23950 | 24000 | 23900 | 1190 |
| 560 | 20240827 | 112200 | 9231465200 | 24000 | 23950 | 24000 | 23950 | 1055 |
| 561 | 20240827 | 112100 | 9206191650 | 24000 | 23950 | 24000 | 23950 | 508 |
| 562 | 20240827 | 112000 | 9194010700 | 23950 | 23950 | 23950 | 23850 | 3302 |
| 563 | 20240827 | 111900 | 9115005600 | 23950 | 23950 | 24000 | 23900 | 4195 |
| 564 | 20240827 | 111800 | 9014575050 | 23950 | 23950 | 24000 | 23950 | 918 |
| 565 | 20240827 | 111700 | 8992582600 | 24000 | 24000 | 24000 | 23950 | 426 |
| 566 | 20240827 | 111600 | 8982371450 | 24000 | 24000 | 24000 | 23950 | 479 |
| 567 | 20240827 | 111500 | 8970880650 | 24000 | 24000 | 24050 | 23950 | 632 |
| 568 | 20240827 | 111400 | 8955713800 | 24000 | 24050 | 24050 | 24000 | 1122 |
| 569 | 20240827 | 111300 | 8928771700 | 24050 | 24050 | 24050 | 23950 | 925 |
| 570 | 20240827 | 111200 | 8906528700 | 23950 | 24000 | 24050 | 23950 | 1667 |
| 571 | 20240827 | 111100 | 8866592600 | 24050 | 24050 | 24100 | 24000 | 4940 |
| 572 | 20240827 | 111000 | 8747941900 | 24050 | 24050 | 24100 | 24000 | 4347 |
| 573 | 20240827 | 110900 | 8643415050 | 24050 | 24100 | 24100 | 24050 | 4821 |
| 574 | 20240827 | 110800 | 8527290950 | 24100 | 24150 | 24200 | 24100 | 2074 |
| 575 | 20240827 | 110700 | 8477225500 | 24200 | 24150 | 24200 | 24150 | 868 |
| 576 | 20240827 | 110600 | 8456258750 | 24150 | 24150 | 24200 | 24150 | 1100 |
| 577 | 20240827 | 110500 | 8429681400 | 24200 | 24200 | 24200 | 24150 | 734 |
| 578 | 20240827 | 110400 | 8411930950 | 24200 | 24150 | 24200 | 24150 | 3395 |
| 579 | 20240827 | 110300 | 8329775450 | 24200 | 24250 | 24250 | 24150 | 1202 |
| 580 | 20240827 | 110200 | 8300722150 | 24200 | 24200 | 24250 | 24150 | 2122 |
| 581 | 20240827 | 110100 | 8249352000 | 24200 | 24200 | 24250 | 24150 | 2084 |
| 582 | 20240827 | 110000 | 8198904450 | 24150 | 24150 | 24200 | 24150 | 2382 |
| 583 | 20240827 | 105900 | 8141360100 | 24200 | 24150 | 24250 | 24150 | 5836 |
| 584 | 20240827 | 105800 | 8000137100 | 24150 | 24200 | 24200 | 24100 | 2553 |
| 585 | 20240827 | 105700 | 7938467850 | 24150 | 24150 | 24200 | 24150 | 1720 |
| 586 | 20240827 | 105600 | 7896915000 | 24150 | 24100 | 24150 | 24100 | 462 |
| 587 | 20240827 | 105500 | 7885765250 | 24100 | 24100 | 24150 | 24100 | 1133 |
| 588 | 20240827 | 105400 | 7858433250 | 24100 | 24150 | 24150 | 24100 | 671 |
| 589 | 20240827 | 105300 | 7842232400 | 24100 | 24150 | 24150 | 24100 | 505 |
| 590 | 20240827 | 105200 | 7830055400 | 24150 | 24150 | 24200 | 24100 | 1336 |
| 591 | 20240827 | 105100 | 7797780450 | 24200 | 24100 | 24200 | 24050 | 2244 |
| 592 | 20240827 | 105000 | 7743610300 | 24050 | 24100 | 24100 | 24050 | 937 |
| 593 | 20240827 | 104900 | 7721043050 | 24100 | 24150 | 24150 | 24050 | 839 |
| 594 | 20240827 | 104800 | 7700839100 | 24150 | 24100 | 24150 | 24050 | 475 |
| 595 | 20240827 | 104700 | 7689401150 | 24050 | 24050 | 24100 | 24000 | 2566 |
| 596 | 20240827 | 104600 | 7627622350 | 24050 | 24050 | 24100 | 24000 | 5909 |
| 597 | 20240827 | 104500 | 7485508850 | 24100 | 24200 | 24200 | 24100 | 1877 |
| 598 | 20240827 | 104400 | 7440226200 | 24150 | 24150 | 24200 | 24100 | 4304 |
| 599 | 20240827 | 104300 | 7336360900 | 24150 | 24100 | 24150 | 24100 | 923 |
| 600 | 20240827 | 104200 | 7314095150 | 24150 | 24150 | 24150 | 24100 | 1451 |
| 601 | 20240827 | 104100 | 7279107150 | 24150 | 24100 | 24150 | 24050 | 1163 |
| 602 | 20240827 | 104000 | 7251076700 | 24100 | 24100 | 24150 | 24050 | 1438 |
| 603 | 20240827 | 103900 | 7216414150 | 24150 | 24100 | 24150 | 24050 | 1297 |
| 604 | 20240827 | 103800 | 7185153950 | 24100 | 24100 | 24100 | 24050 | 1062 |
| 605 | 20240827 | 103700 | 7159572800 | 24100 | 24050 | 24100 | 24050 | 717 |
| 606 | 20240827 | 103600 | 7142297350 | 24100 | 24100 | 24100 | 24000 | 2118 |
| 607 | 20240827 | 103500 | 7091407250 | 24000 | 24050 | 24100 | 24000 | 1134 |
| 608 | 20240827 | 103400 | 7064146700 | 24000 | 24100 | 24100 | 24000 | 2579 |
| 609 | 20240827 | 103300 | 7002111450 | 24100 | 24050 | 24150 | 24050 | 1190 |
| 610 | 20240827 | 103200 | 6973464200 | 24100 | 24100 | 24100 | 24050 | 1163 |
| 611 | 20240827 | 103100 | 6945437450 | 24150 | 24100 | 24150 | 24050 | 2131 |
| 612 | 20240827 | 103000 | 6894095700 | 24050 | 24050 | 24100 | 24050 | 734 |
| 613 | 20240827 | 102900 | 6876412650 | 24050 | 24050 | 24100 | 24050 | 1476 |
| 614 | 20240827 | 102800 | 6840895700 | 24050 | 24050 | 24100 | 24050 | 611 |
| 615 | 20240827 | 102700 | 6826186450 | 24100 | 24100 | 24100 | 24050 | 610 |
| 616 | 20240827 | 102600 | 6811497150 | 24050 | 24050 | 24100 | 24000 | 593 |
| 617 | 20240827 | 102500 | 6797227250 | 24100 | 24100 | 24100 | 24050 | 428 |
| 618 | 20240827 | 102400 | 6786922250 | 24050 | 24050 | 24100 | 24000 | 1189 |
| 619 | 20240827 | 102300 | 6758312350 | 24100 | 24000 | 24100 | 24000 | 542 |
| 620 | 20240827 | 102200 | 6745263750 | 24000 | 24050 | 24050 | 24000 | 453 |
| 621 | 20240827 | 102100 | 6734376350 | 24000 | 24050 | 24050 | 24000 | 1193 |
| 622 | 20240827 | 102000 | 6705722800 | 24000 | 24000 | 24050 | 23950 | 1070 |
| 623 | 20240827 | 101900 | 6680021250 | 24000 | 24150 | 24150 | 24000 | 1502 |
| 624 | 20240827 | 101800 | 6643886950 | 24100 | 24100 | 24150 | 24100 | 782 |
| 625 | 20240827 | 101700 | 6625015050 | 24150 | 24100 | 24150 | 24050 | 1747 |
| 626 | 20240827 | 101600 | 6582902800 | 24150 | 24000 | 24150 | 24000 | 13558 |
| 627 | 20240827 | 101500 | 6255822450 | 24000 | 24050 | 24050 | 23950 | 862 |
| 628 | 20240827 | 101400 | 6235107950 | 24050 | 24000 | 24050 | 23950 | 819 |
| 629 | 20240827 | 101300 | 6215454200 | 24000 | 24050 | 24100 | 24000 | 4697 |
| 630 | 20240827 | 101200 | 6102549050 | 24100 | 24100 | 24100 | 24050 | 535 |
| 631 | 20240827 | 101100 | 6089658550 | 24100 | 24150 | 24150 | 24050 | 3918 |
| 632 | 20240827 | 101000 | 5995152600 | 24100 | 24050 | 24150 | 24050 | 7976 |
| 633 | 20240827 | 100900 | 5802999500 | 24050 | 24050 | 24050 | 24000 | 2401 |
| 634 | 20240827 | 100800 | 5745264450 | 24050 | 24050 | 24050 | 24000 | 2201 |
| 635 | 20240827 | 100700 | 5692366500 | 24050 | 24050 | 24100 | 24050 | 4803 |
| 636 | 20240827 | 100600 | 5576807500 | 24100 | 24100 | 24100 | 24050 | 2549 |
| 637 | 20240827 | 100500 | 5515382850 | 24100 | 24050 | 24100 | 24050 | 6172 |
| 638 | 20240827 | 100400 | 5366860450 | 24050 | 24000 | 24050 | 24000 | 5251 |
| 639 | 20240827 | 100300 | 5240682050 | 24050 | 23950 | 24050 | 23900 | 7186 |
| 640 | 20240827 | 100200 | 5068348050 | 23900 | 23950 | 23950 | 23900 | 2086 |
| 641 | 20240827 | 100100 | 5018478700 | 23950 | 23800 | 23950 | 23800 | 1943 |
| 642 | 20240827 | 100000 | 4972035350 | 23900 | 23850 | 23900 | 23750 | 1866 |
| 643 | 20240827 | 095900 | 4927596000 | 23800 | 23850 | 23900 | 23800 | 4295 |
| 644 | 20240827 | 095800 | 4825221950 | 23850 | 23900 | 23900 | 23850 | 2016 |
| 645 | 20240827 | 095700 | 4777134250 | 23850 | 23850 | 23900 | 23800 | 731 |
| 646 | 20240827 | 095600 | 4759686900 | 23800 | 23900 | 23900 | 23800 | 1584 |
| 647 | 20240827 | 095500 | 4721890250 | 23900 | 23900 | 23900 | 23850 | 419 |
| 648 | 20240827 | 095400 | 4711880900 | 23900 | 23900 | 23900 | 23850 | 488 |
| 649 | 20240827 | 095300 | 4700217850 | 23900 | 23850 | 23900 | 23800 | 231 |
| 650 | 20240827 | 095200 | 4694708900 | 23850 | 23750 | 23850 | 23750 | 2976 |
| 651 | 20240827 | 095100 | 4623909350 | 23750 | 23800 | 23850 | 23750 | 979 |
| 652 | 20240827 | 095000 | 4600618750 | 23800 | 23800 | 23850 | 23800 | 1607 |
| 653 | 20240827 | 094900 | 4562372000 | 23800 | 23800 | 23850 | 23750 | 486 |
| 654 | 20240827 | 094800 | 4550800250 | 23800 | 23800 | 23850 | 23750 | 997 |
| 655 | 20240827 | 094700 | 4527066400 | 23850 | 23800 | 23850 | 23750 | 756 |
| 656 | 20240827 | 094600 | 4509058000 | 23800 | 23750 | 23800 | 23700 | 815 |
| 657 | 20240827 | 094500 | 4489706200 | 23750 | 23700 | 23750 | 23650 | 1627 |
| 658 | 20240827 | 094400 | 4451151850 | 23700 | 23700 | 23700 | 23650 | 69 |
| 659 | 20240827 | 094300 | 4449516650 | 23700 | 23700 | 23700 | 23650 | 435 |
| 660 | 20240827 | 094200 | 4439209050 | 23650 | 23650 | 23700 | 23650 | 152 |
| 661 | 20240827 | 094100 | 4435608800 | 23700 | 23700 | 23700 | 23650 | 1929 |
| 662 | 20240827 | 094000 | 4389920600 | 23700 | 23750 | 23750 | 23700 | 1240 |
| 663 | 20240827 | 093900 | 4360530250 | 23750 | 23750 | 23750 | 23700 | 760 |
| 664 | 20240827 | 093800 | 4342493550 | 23700 | 23900 | 23900 | 23700 | 9244 |
| 665 | 20240827 | 093700 | 4122284250 | 23900 | 23800 | 23900 | 23800 | 4465 |
| 666 | 20240827 | 093600 | 4015836500 | 23800 | 23700 | 23800 | 23700 | 733 |
| 667 | 20240827 | 093500 | 3998441700 | 23700 | 23700 | 23750 | 23700 | 970 |
| 668 | 20240827 | 093400 | 3975452100 | 23700 | 23750 | 23800 | 23700 | 1287 |
| 669 | 20240827 | 093300 | 3944857400 | 23800 | 23800 | 23800 | 23750 | 1048 |
| 670 | 20240827 | 093200 | 3919959350 | 23800 | 23700 | 23800 | 23650 | 733 |
| 671 | 20240827 | 093100 | 3902565800 | 23700 | 23700 | 23750 | 23700 | 1111 |
| 672 | 20240827 | 093000 | 3876225350 | 23750 | 23800 | 23800 | 23650 | 1357 |
| 673 | 20240827 | 092900 | 3843988750 | 23800 | 23600 | 23800 | 23600 | 2648 |
| 674 | 20240827 | 092800 | 3781286550 | 23600 | 23750 | 23750 | 23550 | 1826 |
| 675 | 20240827 | 092700 | 3738168400 | 23700 | 23550 | 23750 | 23550 | 2188 |
| 676 | 20240827 | 092600 | 3686464000 | 23600 | 23600 | 23600 | 23550 | 223 |
| 677 | 20240827 | 092500 | 3681201700 | 23600 | 23550 | 23600 | 23500 | 2351 |
| 678 | 20240827 | 092400 | 3625829950 | 23550 | 23550 | 23550 | 23500 | 468 |
| 679 | 20240827 | 092300 | 3614818900 | 23500 | 23500 | 23550 | 23500 | 2136 |
| 680 | 20240827 | 092200 | 3564606250 | 23550 | 23450 | 23550 | 23450 | 1557 |
| 681 | 20240827 | 092100 | 3527999550 | 23500 | 23450 | 23550 | 23400 | 2973 |
| 682 | 20240827 | 092000 | 3458278900 | 23400 | 23450 | 23450 | 23350 | 13562 |
| 683 | 20240827 | 091900 | 3140760850 | 23450 | 23500 | 23550 | 23450 | 11046 |
| 684 | 20240827 | 091800 | 2881218250 | 23500 | 23600 | 23600 | 23500 | 2569 |
| 685 | 20240827 | 091700 | 2820746400 | 23600 | 23600 | 23650 | 23550 | 1952 |
| 686 | 20240827 | 091600 | 2774724900 | 23550 | 23600 | 23650 | 23500 | 8311 |
| 687 | 20240827 | 091500 | 2578925550 | 23600 | 23700 | 23700 | 23600 | 1629 |
| 688 | 20240827 | 091400 | 2540418300 | 23700 | 23600 | 23700 | 23600 | 2268 |
| 689 | 20240827 | 091300 | 2486756000 | 23550 | 23600 | 23650 | 23500 | 10698 |
| 690 | 20240827 | 091200 | 2234735550 | 23650 | 23550 | 23700 | 23550 | 4399 |
| 691 | 20240827 | 091100 | 2130969800 | 23600 | 23700 | 23700 | 23550 | 12942 |
| 692 | 20240827 | 091000 | 1825184000 | 23700 | 23750 | 23800 | 23700 | 3703 |
| 693 | 20240827 | 090900 | 1737354800 | 23800 | 23750 | 23900 | 23750 | 2357 |
| 694 | 20240827 | 090800 | 1681290100 | 23700 | 23700 | 23750 | 23650 | 1827 |
| 695 | 20240827 | 090700 | 1637993600 | 23700 | 23650 | 23750 | 23600 | 3491 |
| 696 | 20240827 | 090600 | 1555404900 | 23650 | 23800 | 23800 | 23600 | 8345 |
| 697 | 20240827 | 090500 | 1358020300 | 23750 | 23700 | 23800 | 23600 | 14540 |
| 698 | 20240827 | 090400 | 1013789050 | 23700 | 23800 | 23850 | 23700 | 8845 |
| 699 | 20240827 | 090300 | 803542700 | 23800 | 23950 | 24050 | 23800 | 7378 |
| 700 | 20240827 | 090200 | 627152250 | 23950 | 24000 | 24000 | 23900 | 4646 |
| 701 | 20240827 | 090100 | 515860950 | 24000 | 24050 | 24100 | 23950 | 6403 |
| 702 | 20240827 | 090000 | 362019700 | 24050 | 23900 | 24050 | 23800 | 14108 |