38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 204800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 15656 |
| 3 | 20241010 | 204700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20241010 | 204600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20241010 | 204500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20241010 | 204400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20241010 | 204300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20241010 | 204200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20241010 | 204100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20241010 | 204000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20241010 | 203900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20241010 | 203800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20241010 | 203700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20241010 | 203600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20241010 | 203500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20241010 | 203400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20241010 | 203300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20241010 | 203200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20241010 | 203100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20241010 | 203000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20241010 | 202900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20241010 | 202800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20241010 | 202700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20241010 | 202600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20241010 | 202500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20241010 | 202400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20241010 | 202300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20241010 | 202200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20241010 | 202100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20241010 | 202000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20241010 | 201900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20241010 | 201800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 15656 |
| 33 | 20241010 | 201700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20241010 | 201600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20241010 | 201500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20241010 | 201400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20241010 | 201300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20241010 | 201200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20241010 | 201100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20241010 | 201000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20241010 | 200900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20241010 | 200800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20241010 | 200700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20241010 | 200600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20241010 | 200500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20241010 | 200400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20241010 | 200300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20241010 | 200200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20241010 | 200100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20241010 | 200000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20241010 | 195900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20241010 | 195800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20241010 | 195700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20241010 | 195600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20241010 | 195500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20241010 | 195400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20241010 | 195300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20241010 | 195200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20241010 | 195100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20241010 | 195000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20241010 | 194900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20241010 | 194800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 15656 |
| 63 | 20241010 | 194700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20241010 | 194600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20241010 | 194500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20241010 | 194400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20241010 | 194300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20241010 | 194200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20241010 | 194100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20241010 | 194000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20241010 | 193900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20241010 | 193800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20241010 | 193700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20241010 | 193600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20241010 | 193500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20241010 | 193400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20241010 | 193300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20241010 | 193200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20241010 | 193100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20241010 | 193000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20241010 | 192900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20241010 | 192800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20241010 | 192700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20241010 | 192600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20241010 | 192500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20241010 | 192400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20241010 | 192300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20241010 | 192200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20241010 | 192100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20241010 | 192000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20241010 | 191900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20241010 | 191800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 15656 |
| 93 | 20241010 | 191700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20241010 | 191600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20241010 | 191500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20241010 | 191400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20241010 | 191300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20241010 | 191200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20241010 | 191100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20241010 | 191000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20241010 | 190900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20241010 | 190800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20241010 | 190700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20241010 | 190600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20241010 | 190500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20241010 | 190400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20241010 | 190300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20241010 | 190200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20241010 | 190100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20241010 | 190000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20241010 | 185900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20241010 | 185800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20241010 | 185700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20241010 | 185600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20241010 | 185500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20241010 | 185400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20241010 | 185300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20241010 | 185200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20241010 | 185100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20241010 | 185000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20241010 | 184900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20241010 | 184800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 15656 |
| 123 | 20241010 | 184700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20241010 | 184600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20241010 | 184500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20241010 | 184400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20241010 | 184300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20241010 | 184200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20241010 | 184100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20241010 | 184000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20241010 | 183900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20241010 | 183800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20241010 | 183700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20241010 | 183600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20241010 | 183500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20241010 | 183400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20241010 | 183300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20241010 | 183200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20241010 | 183100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20241010 | 183000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20241010 | 182900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20241010 | 182800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20241010 | 182700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20241010 | 182600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20241010 | 182500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20241010 | 182400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20241010 | 182300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20241010 | 182200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20241010 | 182100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20241010 | 182000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20241010 | 181900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20241010 | 181800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 15656 |
| 153 | 20241010 | 181700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20241010 | 181600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20241010 | 181500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20241010 | 181400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20241010 | 181300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20241010 | 181200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20241010 | 181100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20241010 | 181000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20241010 | 180900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20241010 | 180800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20241010 | 180700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20241010 | 180600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20241010 | 180500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20241010 | 180400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20241010 | 180300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20241010 | 180200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20241010 | 180100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20241010 | 180000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20241010 | 175900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20241010 | 175800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20241010 | 175700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20241010 | 175600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20241010 | 175500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20241010 | 175400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20241010 | 175300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20241010 | 175200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20241010 | 175100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20241010 | 175000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20241010 | 174900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20241010 | 174800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 15656 |
| 183 | 20241010 | 174700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20241010 | 174600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20241010 | 174500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20241010 | 174400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20241010 | 174300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20241010 | 174200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20241010 | 174100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20241010 | 174000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20241010 | 173900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20241010 | 173800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20241010 | 173700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20241010 | 173600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20241010 | 173500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20241010 | 173400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20241010 | 173300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20241010 | 173200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20241010 | 173100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20241010 | 173000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20241010 | 172900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20241010 | 172800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20241010 | 172700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20241010 | 172600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20241010 | 172500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20241010 | 172400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20241010 | 172300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20241010 | 172200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20241010 | 172100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20241010 | 172000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20241010 | 171900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20241010 | 171800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 15656 |
| 213 | 20241010 | 171700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20241010 | 171600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20241010 | 171500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20241010 | 171400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20241010 | 171300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20241010 | 171200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20241010 | 171100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20241010 | 171000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20241010 | 170900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20241010 | 170800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20241010 | 170700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20241010 | 170600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20241010 | 170500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20241010 | 170400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20241010 | 170300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20241010 | 170200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20241010 | 170100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20241010 | 170000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20241010 | 165900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20241010 | 165800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20241010 | 165700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20241010 | 165600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20241010 | 165500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20241010 | 165400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20241010 | 165300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20241010 | 165200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20241010 | 165100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20241010 | 165000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20241010 | 164900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20241010 | 164800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 15656 |
| 243 | 20241010 | 164700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20241010 | 164600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20241010 | 164500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20241010 | 164400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20241010 | 164300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20241010 | 164200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20241010 | 164100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20241010 | 164000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20241010 | 163900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20241010 | 163800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20241010 | 163700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20241010 | 163600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20241010 | 163500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20241010 | 163400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20241010 | 163300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20241010 | 163200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20241010 | 163100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20241010 | 163000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20241010 | 162900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20241010 | 162800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20241010 | 162700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20241010 | 162600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20241010 | 162500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20241010 | 162400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20241010 | 162300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20241010 | 162200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20241010 | 162100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20241010 | 162000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20241010 | 161900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20241010 | 161800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 15656 |
| 273 | 20241010 | 161700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20241010 | 161600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20241010 | 161500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20241010 | 161400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20241010 | 161300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20241010 | 161200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20241010 | 161100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20241010 | 161000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20241010 | 160900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20241010 | 160800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20241010 | 160700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20241010 | 160600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20241010 | 160500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20241010 | 160400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20241010 | 160300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20241010 | 160200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20241010 | 160100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20241010 | 160000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20241010 | 155900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20241010 | 155800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20241010 | 155700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20241010 | 155600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20241010 | 155500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20241010 | 155400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20241010 | 155300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20241010 | 155200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20241010 | 155100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20241010 | 155000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20241010 | 154900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20241010 | 154800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 15656 |
| 303 | 20241010 | 154700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 304 | 20241010 | 154600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 305 | 20241010 | 154500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 306 | 20241010 | 154400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 307 | 20241010 | 154300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 308 | 20241010 | 154200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 309 | 20241010 | 154100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 310 | 20241010 | 154000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 311 | 20241010 | 153900 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 312 | 20241010 | 153800 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 313 | 20241010 | 153700 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 314 | 20241010 | 153600 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 315 | 20241010 | 153500 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 316 | 20241010 | 153400 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 317 | 20241010 | 153300 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 318 | 20241010 | 153200 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 319 | 20241010 | 153100 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 320 | 20241010 | 153000 | 7088083250 | 15300 | 15300 | 15300 | 15300 | 15656 |
| 321 | 20241010 | 152900 | 6848546450 | 15310 | 15310 | 15310 | 15310 | 0 |
| 322 | 20241010 | 152800 | 6848546450 | 15310 | 15310 | 15310 | 15310 | 0 |
| 323 | 20241010 | 152700 | 6848546450 | 15310 | 15310 | 15310 | 15310 | 0 |
| 324 | 20241010 | 152600 | 6848546450 | 15310 | 15310 | 15310 | 15310 | 0 |
| 325 | 20241010 | 152500 | 6848546450 | 15310 | 15310 | 15310 | 15310 | 0 |
| 326 | 20241010 | 152400 | 6848546450 | 15310 | 15310 | 15310 | 15310 | 0 |
| 327 | 20241010 | 152300 | 6848546450 | 15310 | 15310 | 15310 | 15310 | 0 |
| 328 | 20241010 | 152200 | 6848546450 | 15310 | 15310 | 15310 | 15310 | 0 |
| 329 | 20241010 | 152100 | 6848546450 | 15310 | 15310 | 15310 | 15310 | 0 |
| 330 | 20241010 | 152000 | 6848546450 | 15310 | 15310 | 15310 | 15310 | 0 |
| 331 | 20241010 | 151900 | 6848546450 | 15310 | 15320 | 15330 | 15300 | 2529 |
| 332 | 20241010 | 151800 | 6809820920 | 15330 | 15310 | 15330 | 15310 | 40 |
| 333 | 20241010 | 151700 | 6809208090 | 15320 | 15320 | 15330 | 15300 | 2757 |
| 334 | 20241010 | 151600 | 6766989740 | 15340 | 15320 | 15340 | 15310 | 2307 |
| 335 | 20241010 | 151500 | 6731634620 | 15320 | 15320 | 15330 | 15310 | 594 |
| 336 | 20241010 | 151400 | 6722531530 | 15310 | 15310 | 15320 | 15300 | 2285 |
| 337 | 20241010 | 151300 | 6687548310 | 15310 | 15310 | 15330 | 15310 | 306 |
| 338 | 20241010 | 151200 | 6682859710 | 15330 | 15310 | 15330 | 15300 | 1571 |
| 339 | 20241010 | 151100 | 6658802080 | 15320 | 15300 | 15320 | 15300 | 551 |
| 340 | 20241010 | 151000 | 6650361560 | 15310 | 15300 | 15310 | 15300 | 74 |
| 341 | 20241010 | 150900 | 6649229090 | 15300 | 15310 | 15330 | 15300 | 3756 |
| 342 | 20241010 | 150800 | 6591757800 | 15300 | 15330 | 15330 | 15300 | 1459 |
| 343 | 20241010 | 150700 | 6569411680 | 15330 | 15330 | 15330 | 15330 | 13 |
| 344 | 20241010 | 150600 | 6569212390 | 15330 | 15350 | 15350 | 15330 | 131 |
| 345 | 20241010 | 150500 | 6567201700 | 15330 | 15350 | 15350 | 15330 | 404 |
| 346 | 20241010 | 150400 | 6561005320 | 15340 | 15340 | 15350 | 15340 | 312 |
| 347 | 20241010 | 150300 | 6556216950 | 15340 | 15340 | 15340 | 15330 | 1501 |
| 348 | 20241010 | 150200 | 6533195150 | 15340 | 15340 | 15350 | 15340 | 399 |
| 349 | 20241010 | 150100 | 6527071070 | 15350 | 15340 | 15350 | 15340 | 427 |
| 350 | 20241010 | 150000 | 6520518410 | 15350 | 15340 | 15350 | 15340 | 195 |
| 351 | 20241010 | 145900 | 6517525480 | 15340 | 15360 | 15360 | 15340 | 2181 |
| 352 | 20241010 | 145800 | 6484027030 | 15350 | 15350 | 15360 | 15340 | 457 |
| 353 | 20241010 | 145700 | 6477012090 | 15340 | 15350 | 15360 | 15340 | 821 |
| 354 | 20241010 | 145600 | 6464415340 | 15340 | 15340 | 15360 | 15340 | 701 |
| 355 | 20241010 | 145500 | 6453656000 | 15360 | 15360 | 15360 | 15320 | 511 |
| 356 | 20241010 | 145400 | 6445807910 | 15320 | 15330 | 15370 | 15320 | 558 |
| 357 | 20241010 | 145300 | 6437237610 | 15320 | 15350 | 15370 | 15310 | 480 |
| 358 | 20241010 | 145200 | 6429866960 | 15350 | 15290 | 15350 | 15290 | 5671 |
| 359 | 20241010 | 145100 | 6343013170 | 15290 | 15300 | 15310 | 15290 | 692 |
| 360 | 20241010 | 145000 | 6332424050 | 15300 | 15310 | 15310 | 15300 | 475 |
| 361 | 20241010 | 144900 | 6325152610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 362 | 20241010 | 144800 | 6325152610 | 15310 | 15310 | 15310 | 15310 | 159 |
| 363 | 20241010 | 144700 | 6322718320 | 15310 | 15330 | 15330 | 15300 | 145 |
| 364 | 20241010 | 144600 | 6320495790 | 15330 | 15340 | 15340 | 15330 | 1623 |
| 365 | 20241010 | 144500 | 6295610670 | 15340 | 15320 | 15340 | 15320 | 3800 |
| 366 | 20241010 | 144400 | 6237358740 | 15320 | 15320 | 15320 | 15320 | 165 |
| 367 | 20241010 | 144300 | 6234830940 | 15310 | 15320 | 15320 | 15310 | 496 |
| 368 | 20241010 | 144200 | 6227237160 | 15310 | 15310 | 15320 | 15310 | 711 |
| 369 | 20241010 | 144100 | 6216347440 | 15300 | 15300 | 15310 | 15300 | 562 |
| 370 | 20241010 | 144000 | 6207744510 | 15300 | 15290 | 15300 | 15290 | 1438 |
| 371 | 20241010 | 143900 | 6185745960 | 15290 | 15290 | 15300 | 15290 | 1642 |
| 372 | 20241010 | 143800 | 6160639590 | 15300 | 15290 | 15300 | 15290 | 116 |
| 373 | 20241010 | 143700 | 6158865850 | 15290 | 15290 | 15290 | 15290 | 802 |
| 374 | 20241010 | 143600 | 6146603270 | 15300 | 15290 | 15300 | 15290 | 147 |
| 375 | 20241010 | 143500 | 6144354390 | 15290 | 15290 | 15290 | 15290 | 1982 |
| 376 | 20241010 | 143400 | 6114049610 | 15280 | 15280 | 15280 | 15280 | 963 |
| 377 | 20241010 | 143300 | 6099334970 | 15290 | 15280 | 15290 | 15280 | 140 |
| 378 | 20241010 | 143200 | 6097194390 | 15290 | 15300 | 15300 | 15280 | 2810 |
| 379 | 20241010 | 143100 | 6054235760 | 15300 | 15300 | 15300 | 15300 | 509 |
| 380 | 20241010 | 143000 | 6046448060 | 15300 | 15300 | 15310 | 15300 | 1281 |
| 381 | 20241010 | 142900 | 6026843130 | 15300 | 15300 | 15310 | 15300 | 885 |
| 382 | 20241010 | 142800 | 6013301400 | 15310 | 15310 | 15310 | 15300 | 246 |
| 383 | 20241010 | 142700 | 6009535300 | 15310 | 15300 | 15310 | 15300 | 780 |
| 384 | 20241010 | 142600 | 5997601170 | 15290 | 15290 | 15290 | 15290 | 317 |
| 385 | 20241010 | 142500 | 5992754240 | 15290 | 15280 | 15290 | 15280 | 1129 |
| 386 | 20241010 | 142400 | 5975492080 | 15280 | 15280 | 15280 | 15270 | 3620 |
| 387 | 20241010 | 142300 | 5920189480 | 15270 | 15270 | 15270 | 15270 | 207 |
| 388 | 20241010 | 142200 | 5917028590 | 15260 | 15280 | 15280 | 15260 | 164 |
| 389 | 20241010 | 142100 | 5914523100 | 15260 | 15260 | 15270 | 15260 | 498 |
| 390 | 20241010 | 142000 | 5906920060 | 15270 | 15280 | 15280 | 15270 | 180 |
| 391 | 20241010 | 141900 | 5904171330 | 15280 | 15270 | 15280 | 15260 | 726 |
| 392 | 20241010 | 141800 | 5893088670 | 15270 | 15260 | 15270 | 15260 | 193 |
| 393 | 20241010 | 141700 | 5890141570 | 15260 | 15270 | 15270 | 15260 | 286 |
| 394 | 20241010 | 141600 | 5885775000 | 15270 | 15270 | 15270 | 15270 | 1212 |
| 395 | 20241010 | 141500 | 5867267760 | 15280 | 15270 | 15280 | 15270 | 1007 |
| 396 | 20241010 | 141400 | 5851889600 | 15280 | 15280 | 15280 | 15270 | 251 |
| 397 | 20241010 | 141300 | 5848054350 | 15280 | 15280 | 15280 | 15280 | 65 |
| 398 | 20241010 | 141200 | 5847061150 | 15270 | 15280 | 15280 | 15270 | 79 |
| 399 | 20241010 | 141100 | 5845854040 | 15280 | 15280 | 15280 | 15270 | 565 |
| 400 | 20241010 | 141000 | 5837222290 | 15280 | 15280 | 15280 | 15280 | 3 |
| 401 | 20241010 | 140900 | 5837176450 | 15280 | 15260 | 15280 | 15260 | 1463 |
| 402 | 20241010 | 140800 | 5814843400 | 15250 | 15260 | 15260 | 15250 | 1016 |
| 403 | 20241010 | 140700 | 5799339740 | 15260 | 15260 | 15260 | 15260 | 1085 |
| 404 | 20241010 | 140600 | 5782782640 | 15270 | 15270 | 15270 | 15260 | 272 |
| 405 | 20241010 | 140500 | 5778629310 | 15270 | 15280 | 15280 | 15270 | 78 |
| 406 | 20241010 | 140400 | 5777438130 | 15280 | 15280 | 15280 | 15260 | 540 |
| 407 | 20241010 | 140300 | 5769195910 | 15280 | 15250 | 15280 | 15250 | 1292 |
| 408 | 20241010 | 140200 | 5749475040 | 15260 | 15260 | 15270 | 15250 | 3114 |
| 409 | 20241010 | 140100 | 5701957010 | 15260 | 15280 | 15290 | 15250 | 9717 |
| 410 | 20241010 | 140000 | 5553649570 | 15280 | 15280 | 15290 | 15280 | 169 |
| 411 | 20241010 | 135900 | 5551066010 | 15280 | 15270 | 15280 | 15270 | 194 |
| 412 | 20241010 | 135800 | 5548102940 | 15270 | 15280 | 15280 | 15270 | 601 |
| 413 | 20241010 | 135700 | 5538919670 | 15270 | 15280 | 15280 | 15270 | 1306 |
| 414 | 20241010 | 135600 | 5518974400 | 15270 | 15280 | 15280 | 15270 | 987 |
| 415 | 20241010 | 135500 | 5503901660 | 15280 | 15280 | 15280 | 15270 | 239 |
| 416 | 20241010 | 135400 | 5500250600 | 15280 | 15280 | 15290 | 15270 | 1601 |
| 417 | 20241010 | 135300 | 5475791810 | 15290 | 15290 | 15290 | 15280 | 678 |
| 418 | 20241010 | 135200 | 5465429930 | 15290 | 15280 | 15290 | 15280 | 582 |
| 419 | 20241010 | 135100 | 5456531170 | 15280 | 15280 | 15290 | 15280 | 509 |
| 420 | 20241010 | 135000 | 5448753640 | 15280 | 15300 | 15300 | 15280 | 1699 |
| 421 | 20241010 | 134900 | 5422777330 | 15300 | 15310 | 15310 | 15300 | 1369 |
| 422 | 20241010 | 134800 | 5401829690 | 15310 | 15310 | 15310 | 15300 | 1299 |
| 423 | 20241010 | 134700 | 5381942010 | 15310 | 15310 | 15320 | 15310 | 670 |
| 424 | 20241010 | 134600 | 5371678730 | 15310 | 15310 | 15310 | 15310 | 18 |
| 425 | 20241010 | 134500 | 5371403150 | 15310 | 15320 | 15320 | 15310 | 187 |
| 426 | 20241010 | 134400 | 5368538730 | 15320 | 15310 | 15320 | 15310 | 374 |
| 427 | 20241010 | 134300 | 5362812510 | 15310 | 15320 | 15320 | 15310 | 548 |
| 428 | 20241010 | 134200 | 5354421730 | 15320 | 15330 | 15330 | 15320 | 990 |
| 429 | 20241010 | 134100 | 5339249600 | 15330 | 15320 | 15330 | 15310 | 360 |
| 430 | 20241010 | 134000 | 5333733600 | 15320 | 15320 | 15320 | 15320 | 167 |
| 431 | 20241010 | 133900 | 5331175160 | 15310 | 15320 | 15320 | 15310 | 78 |
| 432 | 20241010 | 133800 | 5329980620 | 15310 | 15320 | 15330 | 15310 | 390 |
| 433 | 20241010 | 133700 | 5324005820 | 15320 | 15310 | 15320 | 15310 | 427 |
| 434 | 20241010 | 133600 | 5317466030 | 15310 | 15320 | 15320 | 15310 | 563 |
| 435 | 20241010 | 133500 | 5308842630 | 15320 | 15320 | 15320 | 15320 | 121 |
| 436 | 20241010 | 133400 | 5306988910 | 15330 | 15320 | 15330 | 15320 | 237 |
| 437 | 20241010 | 133300 | 5303356850 | 15340 | 15310 | 15340 | 15310 | 1651 |
| 438 | 20241010 | 133200 | 5278044850 | 15300 | 15300 | 15330 | 15300 | 1499 |
| 439 | 20241010 | 133100 | 5255087580 | 15300 | 15300 | 15300 | 15290 | 171 |
| 440 | 20241010 | 133000 | 5252471710 | 15300 | 15300 | 15300 | 15290 | 351 |
| 441 | 20241010 | 132900 | 5247101420 | 15290 | 15300 | 15300 | 15290 | 47 |
| 442 | 20241010 | 132800 | 5246382770 | 15290 | 15290 | 15300 | 15290 | 263 |
| 443 | 20241010 | 132700 | 5242359730 | 15290 | 15280 | 15310 | 15270 | 670 |
| 444 | 20241010 | 132600 | 5232111030 | 15270 | 15280 | 15290 | 15270 | 1505 |
| 445 | 20241010 | 132500 | 5209122140 | 15270 | 15300 | 15300 | 15270 | 1371 |
| 446 | 20241010 | 132400 | 5188175580 | 15300 | 15300 | 15300 | 15290 | 600 |
| 447 | 20241010 | 132300 | 5178999960 | 15290 | 15280 | 15290 | 15280 | 154 |
| 448 | 20241010 | 132200 | 5176645750 | 15280 | 15280 | 15280 | 15280 | 556 |
| 449 | 20241010 | 132100 | 5168150070 | 15280 | 15280 | 15290 | 15280 | 672 |
| 450 | 20241010 | 132000 | 5157881890 | 15280 | 15290 | 15290 | 15280 | 532 |
| 451 | 20241010 | 131900 | 5149748930 | 15280 | 15290 | 15290 | 15280 | 44 |
| 452 | 20241010 | 131800 | 5149076600 | 15280 | 15280 | 15290 | 15280 | 863 |
| 453 | 20241010 | 131700 | 5135889900 | 15280 | 15290 | 15290 | 15280 | 315 |
| 454 | 20241010 | 131600 | 5131074700 | 15290 | 15300 | 15300 | 15280 | 692 |
| 455 | 20241010 | 131500 | 5120498630 | 15300 | 15290 | 15300 | 15290 | 339 |
| 456 | 20241010 | 131400 | 5115312350 | 15290 | 15300 | 15300 | 15290 | 480 |
| 457 | 20241010 | 131300 | 5107972950 | 15290 | 15290 | 15300 | 15290 | 450 |
| 458 | 20241010 | 131200 | 5101088380 | 15290 | 15300 | 15300 | 15290 | 1226 |
| 459 | 20241010 | 131100 | 5082336080 | 15300 | 15300 | 15300 | 15290 | 437 |
| 460 | 20241010 | 131000 | 5075650400 | 15300 | 15290 | 15310 | 15290 | 764 |
| 461 | 20241010 | 130900 | 5063962770 | 15300 | 15310 | 15310 | 15300 | 287 |
| 462 | 20241010 | 130800 | 5059570440 | 15300 | 15290 | 15300 | 15290 | 520 |
| 463 | 20241010 | 130700 | 5051614450 | 15290 | 15300 | 15300 | 15280 | 511 |
| 464 | 20241010 | 130600 | 5043801200 | 15290 | 15290 | 15290 | 15290 | 207 |
| 465 | 20241010 | 130500 | 5040636170 | 15290 | 15280 | 15290 | 15270 | 466 |
| 466 | 20241010 | 130400 | 5033516180 | 15280 | 15270 | 15280 | 15270 | 112 |
| 467 | 20241010 | 130300 | 5031805930 | 15270 | 15280 | 15280 | 15270 | 249 |
| 468 | 20241010 | 130200 | 5028003600 | 15270 | 15270 | 15280 | 15270 | 1011 |
| 469 | 20241010 | 130100 | 5012565620 | 15260 | 15260 | 15270 | 15260 | 176 |
| 470 | 20241010 | 130000 | 5009878630 | 15260 | 15260 | 15270 | 15260 | 673 |
| 471 | 20241010 | 125900 | 4999603410 | 15270 | 15270 | 15270 | 15260 | 415 |
| 472 | 20241010 | 125800 | 4993267220 | 15270 | 15260 | 15270 | 15260 | 492 |
| 473 | 20241010 | 125700 | 4985756510 | 15270 | 15270 | 15270 | 15260 | 275 |
| 474 | 20241010 | 125600 | 4981558530 | 15260 | 15260 | 15260 | 15260 | 76 |
| 475 | 20241010 | 125500 | 4980398770 | 15260 | 15260 | 15270 | 15250 | 83 |
| 476 | 20241010 | 125400 | 4979132220 | 15250 | 15250 | 15260 | 15250 | 692 |
| 477 | 20241010 | 125300 | 4968572370 | 15250 | 15270 | 15280 | 15250 | 2601 |
| 478 | 20241010 | 125200 | 4928880800 | 15270 | 15270 | 15270 | 15270 | 137 |
| 479 | 20241010 | 125100 | 4926788810 | 15260 | 15280 | 15280 | 15260 | 1316 |
| 480 | 20241010 | 125000 | 4906695750 | 15290 | 15280 | 15290 | 15270 | 831 |
| 481 | 20241010 | 124900 | 4894002470 | 15280 | 15290 | 15290 | 15280 | 22 |
| 482 | 20241010 | 124800 | 4893666110 | 15280 | 15290 | 15290 | 15280 | 429 |
| 483 | 20241010 | 124700 | 4887109490 | 15280 | 15290 | 15300 | 15280 | 1237 |
| 484 | 20241010 | 124600 | 4868202880 | 15280 | 15290 | 15290 | 15280 | 233 |
| 485 | 20241010 | 124500 | 4864640320 | 15300 | 15290 | 15300 | 15290 | 106 |
| 486 | 20241010 | 124400 | 4863019540 | 15300 | 15300 | 15300 | 15300 | 35 |
| 487 | 20241010 | 124300 | 4862484040 | 15300 | 15290 | 15300 | 15290 | 498 |
| 488 | 20241010 | 124200 | 4854867970 | 15290 | 15300 | 15300 | 15290 | 53 |
| 489 | 20241010 | 124100 | 4854057500 | 15290 | 15290 | 15290 | 15290 | 214 |
| 490 | 20241010 | 124000 | 4850785440 | 15290 | 15300 | 15300 | 15280 | 781 |
| 491 | 20241010 | 123900 | 4838844680 | 15300 | 15300 | 15300 | 15290 | 288 |
| 492 | 20241010 | 123800 | 4834439010 | 15300 | 15300 | 15300 | 15300 | 40 |
| 493 | 20241010 | 123700 | 4833827010 | 15310 | 15280 | 15310 | 15280 | 314 |
| 494 | 20241010 | 123600 | 4829024320 | 15270 | 15260 | 15270 | 15260 | 759 |
| 495 | 20241010 | 123500 | 4817436330 | 15260 | 15270 | 15270 | 15260 | 1391 |
| 496 | 20241010 | 123400 | 4796204920 | 15270 | 15260 | 15270 | 15260 | 137 |
| 497 | 20241010 | 123300 | 4794113370 | 15260 | 15290 | 15290 | 15260 | 5667 |
| 498 | 20241010 | 123200 | 4707582060 | 15290 | 15290 | 15300 | 15290 | 191 |
| 499 | 20241010 | 123100 | 4704660440 | 15290 | 15290 | 15290 | 15280 | 604 |
| 500 | 20241010 | 123000 | 4695427320 | 15290 | 15280 | 15290 | 15280 | 300 |
| 501 | 20241010 | 122900 | 4690840450 | 15280 | 15290 | 15290 | 15280 | 1229 |
| 502 | 20241010 | 122800 | 4672050530 | 15300 | 15300 | 15300 | 15290 | 1326 |
| 503 | 20241010 | 122700 | 4651765520 | 15300 | 15300 | 15310 | 15300 | 155 |
| 504 | 20241010 | 122600 | 4649393490 | 15300 | 15310 | 15310 | 15300 | 250 |
| 505 | 20241010 | 122500 | 4645566000 | 15310 | 15310 | 15320 | 15310 | 1088 |
| 506 | 20241010 | 122400 | 4628907490 | 15310 | 15320 | 15320 | 15310 | 438 |
| 507 | 20241010 | 122300 | 4622197340 | 15320 | 15320 | 15340 | 15320 | 266 |
| 508 | 20241010 | 122200 | 4618120120 | 15330 | 15320 | 15330 | 15320 | 209 |
| 509 | 20241010 | 122100 | 4614918130 | 15320 | 15330 | 15340 | 15320 | 1297 |
| 510 | 20241010 | 122000 | 4595035950 | 15330 | 15330 | 15340 | 15330 | 120 |
| 511 | 20241010 | 121900 | 4593196320 | 15330 | 15330 | 15330 | 15330 | 66 |
| 512 | 20241010 | 121800 | 4592184540 | 15340 | 15340 | 15340 | 15340 | 29 |
| 513 | 20241010 | 121700 | 4591739680 | 15330 | 15320 | 15330 | 15320 | 117 |
| 514 | 20241010 | 121600 | 4589946200 | 15320 | 15330 | 15330 | 15320 | 1271 |
| 515 | 20241010 | 121500 | 4570462230 | 15340 | 15340 | 15340 | 15330 | 354 |
| 516 | 20241010 | 121400 | 4565034290 | 15330 | 15330 | 15340 | 15330 | 458 |
| 517 | 20241010 | 121300 | 4558011910 | 15340 | 15340 | 15350 | 15330 | 380 |
| 518 | 20241010 | 121200 | 4552182720 | 15340 | 15350 | 15350 | 15340 | 103 |
| 519 | 20241010 | 121100 | 4550602670 | 15340 | 15340 | 15350 | 15340 | 693 |
| 520 | 20241010 | 121000 | 4539971400 | 15350 | 15350 | 15360 | 15350 | 350 |
| 521 | 20241010 | 120900 | 4534597670 | 15350 | 15340 | 15360 | 15340 | 428 |
| 522 | 20241010 | 120800 | 4528026560 | 15340 | 15340 | 15350 | 15340 | 58 |
| 523 | 20241010 | 120700 | 4527136760 | 15340 | 15340 | 15360 | 15340 | 42 |
| 524 | 20241010 | 120600 | 4526492310 | 15340 | 15340 | 15350 | 15340 | 176 |
| 525 | 20241010 | 120500 | 4523791240 | 15340 | 15340 | 15340 | 15340 | 5 |
| 526 | 20241010 | 120400 | 4523714540 | 15340 | 15340 | 15350 | 15340 | 61 |
| 527 | 20241010 | 120300 | 4522778760 | 15340 | 15340 | 15350 | 15340 | 187 |
| 528 | 20241010 | 120200 | 4519908950 | 15340 | 15340 | 15340 | 15340 | 196 |
| 529 | 20241010 | 120100 | 4516902310 | 15340 | 15330 | 15350 | 15330 | 120 |
| 530 | 20241010 | 120000 | 4515061930 | 15330 | 15340 | 15340 | 15330 | 62 |
| 531 | 20241010 | 115900 | 4514110990 | 15340 | 15340 | 15340 | 15330 | 175 |
| 532 | 20241010 | 115800 | 4511426520 | 15330 | 15330 | 15340 | 15330 | 125 |
| 533 | 20241010 | 115700 | 4509509570 | 15330 | 15330 | 15340 | 15330 | 167 |
| 534 | 20241010 | 115600 | 4506949340 | 15340 | 15330 | 15340 | 15330 | 54 |
| 535 | 20241010 | 115500 | 4506121510 | 15330 | 15330 | 15340 | 15330 | 175 |
| 536 | 20241010 | 115400 | 4503437530 | 15340 | 15340 | 15340 | 15330 | 154 |
| 537 | 20241010 | 115300 | 4501075230 | 15340 | 15350 | 15350 | 15340 | 330 |
| 538 | 20241010 | 115200 | 4496012310 | 15350 | 15350 | 15360 | 15350 | 136 |
| 539 | 20241010 | 115100 | 4493923480 | 15350 | 15360 | 15360 | 15350 | 1714 |
| 540 | 20241010 | 115000 | 4467610230 | 15360 | 15360 | 15360 | 15350 | 187 |
| 541 | 20241010 | 114900 | 4464737950 | 15350 | 15370 | 15380 | 15350 | 1818 |
| 542 | 20241010 | 114800 | 4436808040 | 15380 | 15370 | 15380 | 15360 | 910 |
| 543 | 20241010 | 114700 | 4422821860 | 15370 | 15370 | 15380 | 15370 | 57 |
| 544 | 20241010 | 114600 | 4421945700 | 15370 | 15370 | 15370 | 15370 | 9 |
| 545 | 20241010 | 114500 | 4421807370 | 15370 | 15370 | 15380 | 15370 | 92 |
| 546 | 20241010 | 114400 | 4420392460 | 15380 | 15360 | 15380 | 15360 | 468 |
| 547 | 20241010 | 114300 | 4413196600 | 15360 | 15370 | 15370 | 15360 | 55 |
| 548 | 20241010 | 114200 | 4412351280 | 15360 | 15370 | 15370 | 15360 | 110 |
| 549 | 20241010 | 114100 | 4410661020 | 15370 | 15370 | 15370 | 15370 | 135 |
| 550 | 20241010 | 114000 | 4408586070 | 15360 | 15370 | 15370 | 15360 | 810 |
| 551 | 20241010 | 113900 | 4396138610 | 15370 | 15400 | 15400 | 15370 | 54 |
| 552 | 20241010 | 113800 | 4395307360 | 15400 | 15370 | 15400 | 15370 | 1135 |
| 553 | 20241010 | 113700 | 4377841710 | 15360 | 15360 | 15380 | 15350 | 113 |
| 554 | 20241010 | 113600 | 4376106020 | 15350 | 15360 | 15380 | 15350 | 229 |
| 555 | 20241010 | 113500 | 4372588540 | 15360 | 15370 | 15370 | 15360 | 451 |
| 556 | 20241010 | 113400 | 4365658400 | 15370 | 15360 | 15370 | 15350 | 722 |
| 557 | 20241010 | 113300 | 4354569730 | 15350 | 15340 | 15350 | 15340 | 204 |
| 558 | 20241010 | 113200 | 4351438760 | 15340 | 15340 | 15350 | 15340 | 668 |
| 559 | 20241010 | 113100 | 4341191540 | 15340 | 15350 | 15360 | 15340 | 139 |
| 560 | 20241010 | 113000 | 4339057880 | 15350 | 15350 | 15350 | 15350 | 212 |
| 561 | 20241010 | 112900 | 4335803680 | 15340 | 15350 | 15350 | 15340 | 821 |
| 562 | 20241010 | 112800 | 4323203680 | 15350 | 15350 | 15350 | 15350 | 103 |
| 563 | 20241010 | 112700 | 4321622630 | 15350 | 15350 | 15350 | 15340 | 669 |
| 564 | 20241010 | 112600 | 4311353510 | 15360 | 15360 | 15370 | 15350 | 682 |
| 565 | 20241010 | 112500 | 4300881680 | 15350 | 15350 | 15360 | 15350 | 97 |
| 566 | 20241010 | 112400 | 4299391880 | 15360 | 15350 | 15380 | 15350 | 356 |
| 567 | 20241010 | 112300 | 4293917550 | 15360 | 15350 | 15360 | 15350 | 281 |
| 568 | 20241010 | 112200 | 4289602740 | 15350 | 15340 | 15350 | 15330 | 119 |
| 569 | 20241010 | 112100 | 4287776230 | 15360 | 15360 | 15360 | 15330 | 829 |
| 570 | 20241010 | 112000 | 4275044680 | 15360 | 15370 | 15370 | 15360 | 127 |
| 571 | 20241010 | 111900 | 4273093830 | 15370 | 15360 | 15370 | 15360 | 196 |
| 572 | 20241010 | 111800 | 4270082020 | 15360 | 15360 | 15380 | 15360 | 229 |
| 573 | 20241010 | 111700 | 4266563980 | 15360 | 15360 | 15360 | 15320 | 2123 |
| 574 | 20241010 | 111600 | 4233989950 | 15380 | 15370 | 15380 | 15360 | 658 |
| 575 | 20241010 | 111500 | 4223876870 | 15360 | 15330 | 15370 | 15330 | 1602 |
| 576 | 20241010 | 111400 | 4199263710 | 15340 | 15380 | 15380 | 15340 | 2158 |
| 577 | 20241010 | 111300 | 4166132240 | 15380 | 15400 | 15400 | 15380 | 921 |
| 578 | 20241010 | 111200 | 4151957520 | 15410 | 15390 | 15410 | 15380 | 302 |
| 579 | 20241010 | 111100 | 4147309810 | 15400 | 15370 | 15400 | 15370 | 61 |
| 580 | 20241010 | 111000 | 4146370930 | 15420 | 15380 | 15420 | 15370 | 574 |
| 581 | 20241010 | 110900 | 4137527560 | 15380 | 15380 | 15380 | 15380 | 185 |
| 582 | 20241010 | 110800 | 4134682260 | 15380 | 15380 | 15380 | 15370 | 132 |
| 583 | 20241010 | 110700 | 4132652140 | 15360 | 15370 | 15390 | 15360 | 493 |
| 584 | 20241010 | 110600 | 4125070840 | 15360 | 15350 | 15380 | 15330 | 1227 |
| 585 | 20241010 | 110500 | 4106218560 | 15350 | 15370 | 15370 | 15340 | 209 |
| 586 | 20241010 | 110400 | 4103006570 | 15370 | 15370 | 15420 | 15320 | 491 |
| 587 | 20241010 | 110300 | 4095456570 | 15420 | 15310 | 15440 | 15310 | 2255 |
| 588 | 20241010 | 110200 | 4060745320 | 15310 | 15300 | 15340 | 15300 | 488 |
| 589 | 20241010 | 110100 | 4053267120 | 15310 | 15300 | 15320 | 15300 | 1776 |
| 590 | 20241010 | 110000 | 4026074660 | 15290 | 15290 | 15300 | 15290 | 120 |
| 591 | 20241010 | 105900 | 4024239370 | 15300 | 15300 | 15300 | 15290 | 687 |
| 592 | 20241010 | 105800 | 4013728860 | 15300 | 15320 | 15320 | 15300 | 1411 |
| 593 | 20241010 | 105700 | 3992131730 | 15320 | 15320 | 15320 | 15310 | 233 |
| 594 | 20241010 | 105600 | 3988562230 | 15330 | 15310 | 15330 | 15310 | 247 |
| 595 | 20241010 | 105500 | 3984778070 | 15310 | 15310 | 15330 | 15310 | 489 |
| 596 | 20241010 | 105400 | 3977287550 | 15310 | 15310 | 15330 | 15310 | 373 |
| 597 | 20241010 | 105300 | 3971573910 | 15320 | 15260 | 15320 | 15250 | 4439 |
| 598 | 20241010 | 105200 | 3903814730 | 15260 | 15280 | 15280 | 15260 | 2136 |
| 599 | 20241010 | 105100 | 3871218810 | 15280 | 15280 | 15290 | 15260 | 752 |
| 600 | 20241010 | 105000 | 3859724640 | 15280 | 15270 | 15290 | 15260 | 261 |
| 601 | 20241010 | 104900 | 3855738290 | 15260 | 15260 | 15280 | 15260 | 137 |
| 602 | 20241010 | 104800 | 3853645920 | 15270 | 15270 | 15270 | 15270 | 304 |
| 603 | 20241010 | 104700 | 3849003840 | 15270 | 15280 | 15280 | 15270 | 95 |
| 604 | 20241010 | 104600 | 3847552720 | 15280 | 15300 | 15300 | 15280 | 480 |
| 605 | 20241010 | 104500 | 3840217070 | 15260 | 15320 | 15340 | 15260 | 5334 |
| 606 | 20241010 | 104400 | 3758713290 | 15330 | 15320 | 15330 | 15320 | 569 |
| 607 | 20241010 | 104300 | 3749992200 | 15320 | 15300 | 15330 | 15300 | 857 |
| 608 | 20241010 | 104200 | 3736865350 | 15300 | 15290 | 15320 | 15290 | 671 |
| 609 | 20241010 | 104100 | 3726595580 | 15290 | 15270 | 15300 | 15270 | 1364 |
| 610 | 20241010 | 104000 | 3705743680 | 15260 | 15260 | 15270 | 15260 | 92 |
| 611 | 20241010 | 103900 | 3704339750 | 15280 | 15260 | 15280 | 15260 | 203 |
| 612 | 20241010 | 103800 | 3701240200 | 15250 | 15280 | 15280 | 15250 | 5327 |
| 613 | 20241010 | 103700 | 3619913010 | 15280 | 15280 | 15280 | 15270 | 386 |
| 614 | 20241010 | 103600 | 3614017010 | 15270 | 15280 | 15280 | 15270 | 639 |
| 615 | 20241010 | 103500 | 3604254480 | 15270 | 15270 | 15280 | 15270 | 388 |
| 616 | 20241010 | 103400 | 3598327500 | 15270 | 15280 | 15280 | 15270 | 263 |
| 617 | 20241010 | 103300 | 3594308900 | 15280 | 15270 | 15290 | 15270 | 1011 |
| 618 | 20241010 | 103200 | 3578867420 | 15270 | 15280 | 15280 | 15270 | 498 |
| 619 | 20241010 | 103100 | 3571259820 | 15270 | 15260 | 15270 | 15260 | 788 |
| 620 | 20241010 | 103000 | 3559227700 | 15260 | 15280 | 15280 | 15260 | 1595 |
| 621 | 20241010 | 102900 | 3534871440 | 15280 | 15280 | 15280 | 15280 | 584 |
| 622 | 20241010 | 102800 | 3525947920 | 15280 | 15260 | 15290 | 15260 | 655 |
| 623 | 20241010 | 102700 | 3515939350 | 15260 | 15270 | 15270 | 15260 | 853 |
| 624 | 20241010 | 102600 | 3502914610 | 15270 | 15260 | 15270 | 15250 | 2005 |
| 625 | 20241010 | 102500 | 3472317950 | 15260 | 15260 | 15270 | 15260 | 501 |
| 626 | 20241010 | 102400 | 3464670590 | 15260 | 15260 | 15270 | 15260 | 878 |
| 627 | 20241010 | 102300 | 3451270110 | 15270 | 15270 | 15280 | 15270 | 1317 |
| 628 | 20241010 | 102200 | 3431157840 | 15270 | 15260 | 15290 | 15260 | 2134 |
| 629 | 20241010 | 102100 | 3398568500 | 15260 | 15270 | 15280 | 15260 | 360 |
| 630 | 20241010 | 102000 | 3393072320 | 15270 | 15270 | 15280 | 15260 | 1319 |
| 631 | 20241010 | 101900 | 3372934840 | 15270 | 15280 | 15280 | 15270 | 944 |
| 632 | 20241010 | 101800 | 3358516830 | 15280 | 15330 | 15330 | 15270 | 1491 |
| 633 | 20241010 | 101700 | 3335741980 | 15330 | 15340 | 15340 | 15280 | 10274 |
| 634 | 20241010 | 101600 | 3178476660 | 15340 | 15340 | 15350 | 15320 | 746 |
| 635 | 20241010 | 101500 | 3167035040 | 15340 | 15330 | 15340 | 15320 | 1493 |
| 636 | 20241010 | 101400 | 3144146330 | 15330 | 15330 | 15340 | 15330 | 547 |
| 637 | 20241010 | 101300 | 3135759300 | 15330 | 15320 | 15330 | 15320 | 581 |
| 638 | 20241010 | 101200 | 3126854610 | 15320 | 15330 | 15340 | 15320 | 534 |
| 639 | 20241010 | 101100 | 3118672790 | 15330 | 15330 | 15340 | 15330 | 737 |
| 640 | 20241010 | 101000 | 3107373830 | 15320 | 15320 | 15330 | 15320 | 453 |
| 641 | 20241010 | 100900 | 3100430900 | 15320 | 15330 | 15330 | 15310 | 1780 |
| 642 | 20241010 | 100800 | 3073161710 | 15330 | 15360 | 15360 | 15320 | 2057 |
| 643 | 20241010 | 100700 | 3041609350 | 15350 | 15340 | 15350 | 15340 | 431 |
| 644 | 20241010 | 100600 | 3034993590 | 15340 | 15340 | 15350 | 15330 | 363 |
| 645 | 20241010 | 100500 | 3029424860 | 15330 | 15320 | 15330 | 15320 | 831 |
| 646 | 20241010 | 100400 | 3016688530 | 15320 | 15330 | 15330 | 15320 | 215 |
| 647 | 20241010 | 100300 | 3013392620 | 15330 | 15320 | 15330 | 15320 | 1567 |
| 648 | 20241010 | 100200 | 2989382760 | 15320 | 15340 | 15340 | 15320 | 1544 |
| 649 | 20241010 | 100100 | 2965717360 | 15350 | 15330 | 15350 | 15330 | 304 |
| 650 | 20241010 | 100000 | 2961054520 | 15330 | 15340 | 15350 | 15330 | 938 |
| 651 | 20241010 | 095900 | 2946663330 | 15340 | 15330 | 15350 | 15310 | 1799 |
| 652 | 20241010 | 095800 | 2919094010 | 15350 | 15350 | 15350 | 15320 | 5939 |
| 653 | 20241010 | 095700 | 2828039350 | 15350 | 15360 | 15360 | 15350 | 521 |
| 654 | 20241010 | 095600 | 2820041540 | 15360 | 15350 | 15370 | 15350 | 40 |
| 655 | 20241010 | 095500 | 2819427330 | 15350 | 15370 | 15370 | 15350 | 2486 |
| 656 | 20241010 | 095400 | 2781252320 | 15370 | 15370 | 15370 | 15360 | 337 |
| 657 | 20241010 | 095300 | 2776074710 | 15370 | 15350 | 15380 | 15350 | 414 |
| 658 | 20241010 | 095200 | 2769716240 | 15350 | 15360 | 15360 | 15350 | 452 |
| 659 | 20241010 | 095100 | 2762775220 | 15370 | 15360 | 15370 | 15350 | 234 |
| 660 | 20241010 | 095000 | 2759182490 | 15340 | 15360 | 15360 | 15340 | 1127 |
| 661 | 20241010 | 094900 | 2741884980 | 15360 | 15360 | 15360 | 15350 | 871 |
| 662 | 20241010 | 094800 | 2728510580 | 15350 | 15370 | 15370 | 15350 | 1846 |
| 663 | 20241010 | 094700 | 2700157220 | 15370 | 15370 | 15380 | 15370 | 860 |
| 664 | 20241010 | 094600 | 2686938400 | 15380 | 15400 | 15400 | 15360 | 1342 |
| 665 | 20241010 | 094500 | 2666304280 | 15380 | 15430 | 15430 | 15380 | 3001 |
| 666 | 20241010 | 094400 | 2620069130 | 15420 | 15410 | 15430 | 15410 | 409 |
| 667 | 20241010 | 094300 | 2613760690 | 15410 | 15410 | 15410 | 15400 | 1264 |
| 668 | 20241010 | 094200 | 2594286460 | 15410 | 15390 | 15410 | 15370 | 1323 |
| 669 | 20241010 | 094100 | 2573933580 | 15380 | 15370 | 15390 | 15370 | 2093 |
| 670 | 20241010 | 094000 | 2541749840 | 15370 | 15400 | 15400 | 15370 | 5368 |
| 671 | 20241010 | 093900 | 2459178250 | 15400 | 15410 | 15420 | 15400 | 1445 |
| 672 | 20241010 | 093800 | 2436919670 | 15410 | 15420 | 15430 | 15410 | 1698 |
| 673 | 20241010 | 093700 | 2410746440 | 15420 | 15420 | 15430 | 15410 | 435 |
| 674 | 20241010 | 093600 | 2404041000 | 15410 | 15420 | 15430 | 15400 | 2527 |
| 675 | 20241010 | 093500 | 2365096000 | 15430 | 15420 | 15430 | 15410 | 2071 |
| 676 | 20241010 | 093400 | 2333159840 | 15420 | 15440 | 15440 | 15420 | 1104 |
| 677 | 20241010 | 093300 | 2316125470 | 15440 | 15410 | 15460 | 15410 | 4633 |
| 678 | 20241010 | 093200 | 2244619720 | 15410 | 15430 | 15430 | 15400 | 6249 |
| 679 | 20241010 | 093100 | 2148291290 | 15440 | 15480 | 15490 | 15430 | 2332 |
| 680 | 20241010 | 093000 | 2112258670 | 15480 | 15500 | 15500 | 15480 | 2066 |
| 681 | 20241010 | 092900 | 2080259180 | 15500 | 15520 | 15520 | 15500 | 2720 |
| 682 | 20241010 | 092800 | 2038087620 | 15520 | 15530 | 15540 | 15520 | 1635 |
| 683 | 20241010 | 092700 | 2012691510 | 15530 | 15550 | 15570 | 15530 | 1854 |
| 684 | 20241010 | 092600 | 1983868870 | 15550 | 15590 | 15590 | 15550 | 682 |
| 685 | 20241010 | 092500 | 1973258530 | 15570 | 15570 | 15570 | 15560 | 2495 |
| 686 | 20241010 | 092400 | 1934427920 | 15590 | 15570 | 15590 | 15550 | 1688 |
| 687 | 20241010 | 092300 | 1908159530 | 15590 | 15540 | 15590 | 15530 | 2564 |
| 688 | 20241010 | 092200 | 1868239930 | 15540 | 15510 | 15540 | 15510 | 480 |
| 689 | 20241010 | 092100 | 1860789510 | 15510 | 15510 | 15540 | 15500 | 4381 |
| 690 | 20241010 | 092000 | 1792865970 | 15510 | 15520 | 15530 | 15500 | 4122 |
| 691 | 20241010 | 091900 | 1728913140 | 15520 | 15560 | 15560 | 15520 | 3183 |
| 692 | 20241010 | 091800 | 1679455110 | 15560 | 15610 | 15610 | 15520 | 4633 |
| 693 | 20241010 | 091700 | 1607341410 | 15620 | 15670 | 15670 | 15610 | 3197 |
| 694 | 20241010 | 091600 | 1557335290 | 15660 | 15650 | 15660 | 15650 | 1765 |
| 695 | 20241010 | 091500 | 1529698350 | 15630 | 15590 | 15640 | 15590 | 1795 |
| 696 | 20241010 | 091400 | 1501648650 | 15610 | 15620 | 15620 | 15600 | 3291 |
| 697 | 20241010 | 091300 | 1450287660 | 15620 | 15610 | 15620 | 15610 | 1229 |
| 698 | 20241010 | 091200 | 1431093270 | 15620 | 15590 | 15620 | 15590 | 956 |
| 699 | 20241010 | 091100 | 1416166900 | 15600 | 15630 | 15630 | 15580 | 3231 |
| 700 | 20241010 | 091000 | 1365769460 | 15620 | 15590 | 15660 | 15580 | 3273 |
| 701 | 20241010 | 090900 | 1314569210 | 15590 | 15560 | 15600 | 15560 | 2807 |
| 702 | 20241010 | 090800 | 1270847260 | 15560 | 15600 | 15660 | 15560 | 14337 |
| 703 | 20241010 | 090700 | 1047314030 | 15600 | 15670 | 15670 | 15580 | 3824 |
| 704 | 20241010 | 090600 | 987572670 | 15670 | 15680 | 15700 | 15650 | 2408 |
| 705 | 20241010 | 090500 | 949837020 | 15680 | 15700 | 15720 | 15670 | 4761 |
| 706 | 20241010 | 090400 | 875152790 | 15680 | 15710 | 15730 | 15680 | 1452 |
| 707 | 20241010 | 090300 | 852352630 | 15730 | 15810 | 15820 | 15730 | 10942 |
| 708 | 20241010 | 090200 | 679646570 | 15810 | 15770 | 15830 | 15770 | 18961 |
| 709 | 20241010 | 090100 | 379834220 | 15770 | 15710 | 15770 | 15690 | 11079 |
| 710 | 20241010 | 090000 | 205450620 | 15710 | 15660 | 15770 | 15660 | 13029 |