38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 205200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 7464 |
| 3 | 20241129 | 205100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20241129 | 205000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20241129 | 204900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20241129 | 204800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20241129 | 204700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20241129 | 204600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20241129 | 204500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20241129 | 204400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20241129 | 204300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20241129 | 204200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20241129 | 204100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20241129 | 204000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20241129 | 203900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20241129 | 203800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20241129 | 203700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20241129 | 203600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20241129 | 203500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20241129 | 203400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20241129 | 203300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20241129 | 203200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20241129 | 203100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20241129 | 203000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20241129 | 202900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20241129 | 202800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20241129 | 202700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20241129 | 202600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20241129 | 202500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20241129 | 202400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20241129 | 202300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20241129 | 202200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 7464 |
| 33 | 20241129 | 202100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20241129 | 202000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20241129 | 201900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20241129 | 201800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20241129 | 201700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20241129 | 201600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20241129 | 201500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20241129 | 201400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20241129 | 201300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20241129 | 201200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20241129 | 201100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20241129 | 201000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20241129 | 200900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20241129 | 200800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20241129 | 200700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20241129 | 200600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20241129 | 200500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20241129 | 200400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20241129 | 200300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20241129 | 200200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20241129 | 200100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20241129 | 200000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20241129 | 195900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20241129 | 195800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20241129 | 195700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20241129 | 195600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20241129 | 195500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20241129 | 195400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20241129 | 195300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20241129 | 195200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 7464 |
| 63 | 20241129 | 195100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20241129 | 195000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20241129 | 194900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20241129 | 194800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20241129 | 194700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20241129 | 194600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20241129 | 194500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20241129 | 194400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20241129 | 194300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20241129 | 194200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20241129 | 194100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20241129 | 194000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20241129 | 193900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20241129 | 193800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20241129 | 193700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20241129 | 193600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20241129 | 193500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20241129 | 193400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20241129 | 193300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20241129 | 193200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20241129 | 193100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20241129 | 193000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20241129 | 192900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20241129 | 192800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20241129 | 192700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20241129 | 192600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20241129 | 192500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20241129 | 192400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20241129 | 192300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20241129 | 192200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 7464 |
| 93 | 20241129 | 192100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20241129 | 192000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20241129 | 191900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20241129 | 191800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20241129 | 191700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20241129 | 191600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20241129 | 191500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20241129 | 191400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20241129 | 191300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20241129 | 191200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20241129 | 191100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20241129 | 191000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20241129 | 190900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20241129 | 190800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20241129 | 190700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20241129 | 190600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20241129 | 190500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20241129 | 190400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20241129 | 190300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20241129 | 190200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20241129 | 190100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20241129 | 190000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20241129 | 185900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20241129 | 185800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20241129 | 185700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20241129 | 185600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20241129 | 185500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20241129 | 185400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20241129 | 185300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20241129 | 185200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 7464 |
| 123 | 20241129 | 185100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20241129 | 185000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20241129 | 184900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20241129 | 184800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20241129 | 184700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20241129 | 184600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20241129 | 184500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20241129 | 184400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20241129 | 184300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20241129 | 184200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20241129 | 184100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20241129 | 184000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20241129 | 183900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20241129 | 183800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20241129 | 183700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20241129 | 183600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20241129 | 183500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20241129 | 183400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20241129 | 183300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20241129 | 183200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20241129 | 183100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20241129 | 183000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20241129 | 182900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20241129 | 182800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20241129 | 182700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20241129 | 182600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20241129 | 182500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20241129 | 182400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20241129 | 182300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20241129 | 182200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 7464 |
| 153 | 20241129 | 182100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20241129 | 182000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20241129 | 181900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20241129 | 181800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20241129 | 181700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20241129 | 181600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20241129 | 181500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20241129 | 181400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20241129 | 181300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20241129 | 181200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20241129 | 181100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20241129 | 181000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20241129 | 180900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20241129 | 180800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20241129 | 180700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20241129 | 180600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20241129 | 180500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20241129 | 180400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20241129 | 180300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20241129 | 180200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20241129 | 180100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20241129 | 180000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20241129 | 175900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20241129 | 175800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20241129 | 175700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20241129 | 175600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20241129 | 175500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20241129 | 175400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20241129 | 175300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20241129 | 175200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 7464 |
| 183 | 20241129 | 175100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20241129 | 175000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20241129 | 174900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20241129 | 174800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20241129 | 174700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20241129 | 174600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20241129 | 174500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20241129 | 174400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20241129 | 174300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20241129 | 174200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20241129 | 174100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20241129 | 174000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20241129 | 173900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20241129 | 173800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20241129 | 173700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20241129 | 173600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20241129 | 173500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20241129 | 173400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20241129 | 173300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20241129 | 173200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20241129 | 173100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20241129 | 173000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20241129 | 172900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20241129 | 172800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20241129 | 172700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20241129 | 172600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20241129 | 172500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20241129 | 172400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20241129 | 172300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20241129 | 172200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 7464 |
| 213 | 20241129 | 172100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20241129 | 172000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20241129 | 171900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20241129 | 171800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20241129 | 171700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20241129 | 171600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20241129 | 171500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20241129 | 171400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20241129 | 171300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20241129 | 171200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20241129 | 171100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20241129 | 171000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20241129 | 170900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20241129 | 170800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20241129 | 170700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20241129 | 170600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20241129 | 170500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20241129 | 170400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20241129 | 170300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20241129 | 170200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20241129 | 170100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20241129 | 170000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20241129 | 165900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20241129 | 165800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20241129 | 165700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20241129 | 165600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20241129 | 165500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20241129 | 165400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20241129 | 165300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20241129 | 165200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 7464 |
| 243 | 20241129 | 165100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20241129 | 165000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20241129 | 164900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20241129 | 164800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20241129 | 164700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20241129 | 164600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20241129 | 164500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20241129 | 164400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20241129 | 164300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20241129 | 164200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20241129 | 164100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20241129 | 164000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20241129 | 163900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20241129 | 163800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20241129 | 163700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20241129 | 163600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20241129 | 163500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20241129 | 163400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20241129 | 163300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20241129 | 163200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20241129 | 163100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20241129 | 163000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20241129 | 162900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20241129 | 162800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20241129 | 162700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20241129 | 162600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20241129 | 162500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20241129 | 162400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20241129 | 162300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20241129 | 162200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 7464 |
| 273 | 20241129 | 162100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20241129 | 162000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20241129 | 161900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20241129 | 161800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20241129 | 161700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20241129 | 161600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20241129 | 161500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20241129 | 161400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20241129 | 161300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20241129 | 161200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20241129 | 161100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20241129 | 161000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20241129 | 160900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20241129 | 160800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20241129 | 160700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20241129 | 160600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20241129 | 160500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20241129 | 160400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20241129 | 160300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20241129 | 160200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20241129 | 160100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20241129 | 160000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20241129 | 155900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20241129 | 155800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20241129 | 155700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20241129 | 155600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 299 | 20241129 | 155500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 300 | 20241129 | 155400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 301 | 20241129 | 155300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 302 | 20241129 | 155200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 7464 |
| 303 | 20241129 | 155100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 304 | 20241129 | 155000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 305 | 20241129 | 154900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 306 | 20241129 | 154800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 307 | 20241129 | 154700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 308 | 20241129 | 154600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 309 | 20241129 | 154500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 310 | 20241129 | 154400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 311 | 20241129 | 154300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 312 | 20241129 | 154200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 313 | 20241129 | 154100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 314 | 20241129 | 154000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 315 | 20241129 | 153900 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 316 | 20241129 | 153800 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 317 | 20241129 | 153700 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 318 | 20241129 | 153600 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 319 | 20241129 | 153500 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 320 | 20241129 | 153400 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 321 | 20241129 | 153300 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 322 | 20241129 | 153200 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 323 | 20241129 | 153100 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 324 | 20241129 | 153000 | 3759873680 | 13480 | 13480 | 13480 | 13480 | 7464 |
| 325 | 20241129 | 152900 | 3659258960 | 13530 | 13530 | 13530 | 13530 | 0 |
| 326 | 20241129 | 152800 | 3659258960 | 13530 | 13530 | 13530 | 13530 | 0 |
| 327 | 20241129 | 152700 | 3659258960 | 13530 | 13530 | 13530 | 13530 | 0 |
| 328 | 20241129 | 152600 | 3659258960 | 13530 | 13530 | 13530 | 13530 | 0 |
| 329 | 20241129 | 152500 | 3659258960 | 13530 | 13530 | 13530 | 13530 | 0 |
| 330 | 20241129 | 152400 | 3659258960 | 13530 | 13530 | 13530 | 13530 | 0 |
| 331 | 20241129 | 152300 | 3659258960 | 13530 | 13530 | 13530 | 13530 | 0 |
| 332 | 20241129 | 152200 | 3659258960 | 13530 | 13530 | 13530 | 13530 | 0 |
| 333 | 20241129 | 152100 | 3659258960 | 13530 | 13530 | 13530 | 13530 | 0 |
| 334 | 20241129 | 152000 | 3659258960 | 13530 | 13530 | 13530 | 13530 | 0 |
| 335 | 20241129 | 151900 | 3659258960 | 13530 | 13540 | 13540 | 13530 | 607 |
| 336 | 20241129 | 151800 | 3651040310 | 13530 | 13530 | 13530 | 13530 | 474 |
| 337 | 20241129 | 151700 | 3644627090 | 13520 | 13510 | 13520 | 13510 | 1635 |
| 338 | 20241129 | 151600 | 3622526650 | 13510 | 13520 | 13520 | 13510 | 29 |
| 339 | 20241129 | 151500 | 3622134790 | 13510 | 13510 | 13510 | 13500 | 714 |
| 340 | 20241129 | 151400 | 3612489700 | 13510 | 13520 | 13520 | 13510 | 423 |
| 341 | 20241129 | 151300 | 3606774750 | 13520 | 13520 | 13520 | 13520 | 42 |
| 342 | 20241129 | 151200 | 3606206910 | 13510 | 13510 | 13510 | 13510 | 223 |
| 343 | 20241129 | 151100 | 3603194180 | 13520 | 13530 | 13530 | 13500 | 690 |
| 344 | 20241129 | 151000 | 3593867340 | 13520 | 13530 | 13530 | 13510 | 505 |
| 345 | 20241129 | 150900 | 3587041280 | 13530 | 13530 | 13530 | 13530 | 317 |
| 346 | 20241129 | 150800 | 3582752270 | 13540 | 13520 | 13540 | 13520 | 1134 |
| 347 | 20241129 | 150700 | 3567419130 | 13510 | 13510 | 13510 | 13510 | 1 |
| 348 | 20241129 | 150600 | 3567405620 | 13520 | 13520 | 13520 | 13520 | 88 |
| 349 | 20241129 | 150500 | 3566215860 | 13520 | 13540 | 13540 | 13510 | 1181 |
| 350 | 20241129 | 150400 | 3550241880 | 13530 | 13540 | 13540 | 13520 | 1167 |
| 351 | 20241129 | 150300 | 3534450320 | 13540 | 13530 | 13540 | 13530 | 462 |
| 352 | 20241129 | 150200 | 3528199340 | 13530 | 13520 | 13540 | 13520 | 1007 |
| 353 | 20241129 | 150100 | 3514572420 | 13520 | 13510 | 13520 | 13510 | 571 |
| 354 | 20241129 | 150000 | 3506853010 | 13510 | 13510 | 13520 | 13500 | 2323 |
| 355 | 20241129 | 145900 | 3475490800 | 13510 | 13510 | 13510 | 13500 | 193 |
| 356 | 20241129 | 145800 | 3472885180 | 13510 | 13510 | 13510 | 13510 | 24 |
| 357 | 20241129 | 145700 | 3472560940 | 13500 | 13510 | 13510 | 13500 | 900 |
| 358 | 20241129 | 145600 | 3460408880 | 13520 | 13520 | 13520 | 13520 | 354 |
| 359 | 20241129 | 145500 | 3455622800 | 13530 | 13530 | 13530 | 13530 | 72 |
| 360 | 20241129 | 145400 | 3454648640 | 13530 | 13530 | 13530 | 13530 | 32 |
| 361 | 20241129 | 145300 | 3454215680 | 13530 | 13530 | 13530 | 13530 | 1437 |
| 362 | 20241129 | 145200 | 3434773070 | 13540 | 13540 | 13540 | 13540 | 343 |
| 363 | 20241129 | 145100 | 3430128850 | 13540 | 13530 | 13540 | 13530 | 1196 |
| 364 | 20241129 | 145000 | 3413944660 | 13530 | 13530 | 13530 | 13530 | 66 |
| 365 | 20241129 | 144900 | 3413051680 | 13530 | 13540 | 13540 | 13530 | 493 |
| 366 | 20241129 | 144800 | 3406377570 | 13540 | 13540 | 13540 | 13540 | 343 |
| 367 | 20241129 | 144700 | 3401733350 | 13540 | 13550 | 13550 | 13540 | 194 |
| 368 | 20241129 | 144600 | 3399105220 | 13560 | 13540 | 13560 | 13540 | 1054 |
| 369 | 20241129 | 144500 | 3384826290 | 13550 | 13550 | 13550 | 13550 | 1415 |
| 370 | 20241129 | 144400 | 3365653040 | 13560 | 13560 | 13560 | 13550 | 514 |
| 371 | 20241129 | 144300 | 3358688250 | 13560 | 13560 | 13560 | 13550 | 81 |
| 372 | 20241129 | 144200 | 3357590560 | 13550 | 13560 | 13560 | 13550 | 62 |
| 373 | 20241129 | 144100 | 3356749940 | 13560 | 13560 | 13570 | 13560 | 334 |
| 374 | 20241129 | 144000 | 3352220890 | 13570 | 13560 | 13570 | 13550 | 239 |
| 375 | 20241129 | 143900 | 3348980900 | 13560 | 13560 | 13560 | 13560 | 40 |
| 376 | 20241129 | 143800 | 3348438500 | 13560 | 13570 | 13570 | 13560 | 80 |
| 377 | 20241129 | 143700 | 3347353580 | 13560 | 13570 | 13570 | 13560 | 1558 |
| 378 | 20241129 | 143600 | 3326223330 | 13580 | 13580 | 13580 | 13570 | 985 |
| 379 | 20241129 | 143500 | 3312856760 | 13570 | 13570 | 13570 | 13570 | 105 |
| 380 | 20241129 | 143400 | 3311431910 | 13570 | 13570 | 13570 | 13570 | 46 |
| 381 | 20241129 | 143300 | 3310807690 | 13570 | 13570 | 13570 | 13570 | 10 |
| 382 | 20241129 | 143200 | 3310671990 | 13570 | 13570 | 13570 | 13570 | 11 |
| 383 | 20241129 | 143100 | 3310522720 | 13570 | 13570 | 13570 | 13560 | 78 |
| 384 | 20241129 | 143000 | 3309464840 | 13570 | 13570 | 13570 | 13570 | 60 |
| 385 | 20241129 | 142900 | 3308650640 | 13570 | 13570 | 13570 | 13570 | 86 |
| 386 | 20241129 | 142800 | 3307483620 | 13580 | 13580 | 13580 | 13580 | 22 |
| 387 | 20241129 | 142700 | 3307184860 | 13570 | 13570 | 13570 | 13570 | 43 |
| 388 | 20241129 | 142600 | 3306601350 | 13560 | 13570 | 13570 | 13560 | 49 |
| 389 | 20241129 | 142500 | 3305936460 | 13570 | 13570 | 13570 | 13570 | 304 |
| 390 | 20241129 | 142400 | 3301811180 | 13570 | 13580 | 13580 | 13570 | 40 |
| 391 | 20241129 | 142300 | 3301267990 | 13580 | 13580 | 13590 | 13580 | 341 |
| 392 | 20241129 | 142200 | 3296637190 | 13580 | 13580 | 13580 | 13580 | 282 |
| 393 | 20241129 | 142100 | 3292807630 | 13570 | 13580 | 13580 | 13570 | 326 |
| 394 | 20241129 | 142000 | 3288382250 | 13580 | 13580 | 13590 | 13580 | 43 |
| 395 | 20241129 | 141900 | 3287798210 | 13580 | 13580 | 13580 | 13580 | 20 |
| 396 | 20241129 | 141800 | 3287526610 | 13580 | 13560 | 13580 | 13560 | 176 |
| 397 | 20241129 | 141700 | 3285137150 | 13570 | 13580 | 13580 | 13570 | 89 |
| 398 | 20241129 | 141600 | 3283929410 | 13570 | 13550 | 13570 | 13550 | 368 |
| 399 | 20241129 | 141500 | 3278938920 | 13550 | 13560 | 13560 | 13550 | 2251 |
| 400 | 20241129 | 141400 | 3248436740 | 13560 | 13590 | 13590 | 13550 | 1041 |
| 401 | 20241129 | 141300 | 3234321720 | 13590 | 13590 | 13590 | 13590 | 3 |
| 402 | 20241129 | 141200 | 3234280950 | 13600 | 13560 | 13600 | 13560 | 103 |
| 403 | 20241129 | 141100 | 3232884190 | 13570 | 13570 | 13600 | 13570 | 1775 |
| 404 | 20241129 | 141000 | 3208796110 | 13600 | 13600 | 13600 | 13600 | 367 |
| 405 | 20241129 | 140900 | 3203804910 | 13570 | 13570 | 13570 | 13570 | 351 |
| 406 | 20241129 | 140800 | 3199041840 | 13580 | 13580 | 13580 | 13580 | 1019 |
| 407 | 20241129 | 140700 | 3185203820 | 13580 | 13590 | 13590 | 13580 | 224 |
| 408 | 20241129 | 140600 | 3182161420 | 13590 | 13610 | 13610 | 13590 | 1514 |
| 409 | 20241129 | 140500 | 3161582760 | 13610 | 13610 | 13620 | 13610 | 1084 |
| 410 | 20241129 | 140400 | 3146823960 | 13620 | 13610 | 13620 | 13610 | 1986 |
| 411 | 20241129 | 140300 | 3119789660 | 13610 | 13590 | 13610 | 13580 | 1366 |
| 412 | 20241129 | 140200 | 3101217080 | 13590 | 13570 | 13590 | 13570 | 853 |
| 413 | 20241129 | 140100 | 3089632610 | 13570 | 13570 | 13570 | 13570 | 308 |
| 414 | 20241129 | 140000 | 3085453050 | 13560 | 13550 | 13570 | 13540 | 1318 |
| 415 | 20241129 | 135900 | 3067592260 | 13550 | 13550 | 13550 | 13550 | 419 |
| 416 | 20241129 | 135800 | 3061914810 | 13560 | 13560 | 13560 | 13560 | 212 |
| 417 | 20241129 | 135700 | 3059040090 | 13560 | 13560 | 13560 | 13560 | 317 |
| 418 | 20241129 | 135600 | 3054741570 | 13560 | 13570 | 13570 | 13560 | 516 |
| 419 | 20241129 | 135500 | 3047743600 | 13560 | 13560 | 13560 | 13560 | 5 |
| 420 | 20241129 | 135400 | 3047675800 | 13560 | 13570 | 13570 | 13560 | 1100 |
| 421 | 20241129 | 135300 | 3032758210 | 13570 | 13560 | 13570 | 13560 | 124 |
| 422 | 20241129 | 135200 | 3031075630 | 13560 | 13560 | 13560 | 13560 | 232 |
| 423 | 20241129 | 135100 | 3027929710 | 13560 | 13560 | 13560 | 13560 | 31 |
| 424 | 20241129 | 135000 | 3027509350 | 13560 | 13580 | 13580 | 13560 | 300 |
| 425 | 20241129 | 134900 | 3023441310 | 13560 | 13560 | 13560 | 13560 | 82 |
| 426 | 20241129 | 134800 | 3022329390 | 13560 | 13560 | 13560 | 13560 | 1457 |
| 427 | 20241129 | 134700 | 3002572470 | 13560 | 13570 | 13570 | 13560 | 265 |
| 428 | 20241129 | 134600 | 2998977040 | 13560 | 13560 | 13560 | 13560 | 46 |
| 429 | 20241129 | 134500 | 2998353280 | 13560 | 13560 | 13560 | 13560 | 53 |
| 430 | 20241129 | 134400 | 2997634600 | 13560 | 13560 | 13560 | 13560 | 70 |
| 431 | 20241129 | 134300 | 2996685400 | 13560 | 13540 | 13560 | 13540 | 1002 |
| 432 | 20241129 | 134200 | 2983118280 | 13540 | 13550 | 13550 | 13540 | 671 |
| 433 | 20241129 | 134100 | 2974026700 | 13560 | 13570 | 13570 | 13560 | 189 |
| 434 | 20241129 | 134000 | 2971462420 | 13570 | 13560 | 13570 | 13560 | 924 |
| 435 | 20241129 | 133900 | 2958924740 | 13560 | 13560 | 13560 | 13560 | 654 |
| 436 | 20241129 | 133800 | 2950056500 | 13540 | 13520 | 13540 | 13520 | 425 |
| 437 | 20241129 | 133700 | 2944302200 | 13520 | 13520 | 13530 | 13520 | 177 |
| 438 | 20241129 | 133600 | 2941907940 | 13520 | 13520 | 13520 | 13520 | 143 |
| 439 | 20241129 | 133500 | 2939974580 | 13520 | 13550 | 13550 | 13520 | 205 |
| 440 | 20241129 | 133400 | 2937200880 | 13540 | 13550 | 13550 | 13540 | 563 |
| 441 | 20241129 | 133300 | 2929572370 | 13550 | 13570 | 13570 | 13550 | 111 |
| 442 | 20241129 | 133200 | 2928067240 | 13570 | 13570 | 13570 | 13570 | 4 |
| 443 | 20241129 | 133100 | 2928012960 | 13560 | 13570 | 13570 | 13560 | 489 |
| 444 | 20241129 | 133000 | 2921377630 | 13570 | 13560 | 13570 | 13560 | 70 |
| 445 | 20241129 | 132900 | 2920427930 | 13570 | 13570 | 13570 | 13570 | 217 |
| 446 | 20241129 | 132800 | 2917483240 | 13570 | 13570 | 13570 | 13570 | 0 |
| 447 | 20241129 | 132700 | 2917483240 | 13570 | 13570 | 13570 | 13570 | 400 |
| 448 | 20241129 | 132600 | 2912055240 | 13570 | 13570 | 13570 | 13570 | 15 |
| 449 | 20241129 | 132500 | 2911851690 | 13520 | 13570 | 13570 | 13520 | 1402 |
| 450 | 20241129 | 132400 | 2892865780 | 13570 | 13570 | 13570 | 13570 | 445 |
| 451 | 20241129 | 132300 | 2886827130 | 13550 | 13550 | 13550 | 13550 | 50 |
| 452 | 20241129 | 132200 | 2886149630 | 13550 | 13550 | 13550 | 13550 | 49 |
| 453 | 20241129 | 132100 | 2885485680 | 13560 | 13560 | 13560 | 13560 | 88 |
| 454 | 20241129 | 132000 | 2884292400 | 13550 | 13570 | 13570 | 13550 | 142 |
| 455 | 20241129 | 131900 | 2882366300 | 13570 | 13570 | 13570 | 13570 | 45 |
| 456 | 20241129 | 131800 | 2881755650 | 13570 | 13570 | 13570 | 13540 | 427 |
| 457 | 20241129 | 131700 | 2875964260 | 13540 | 13530 | 13570 | 13530 | 87 |
| 458 | 20241129 | 131600 | 2874786570 | 13570 | 13570 | 13570 | 13570 | 536 |
| 459 | 20241129 | 131500 | 2867513050 | 13570 | 13530 | 13580 | 13530 | 114 |
| 460 | 20241129 | 131400 | 2865968580 | 13530 | 13550 | 13550 | 13530 | 142 |
| 461 | 20241129 | 131300 | 2864047200 | 13520 | 13520 | 13520 | 13520 | 0 |
| 462 | 20241129 | 131200 | 2864047200 | 13520 | 13550 | 13550 | 13520 | 650 |
| 463 | 20241129 | 131100 | 2855255610 | 13550 | 13560 | 13590 | 13550 | 1019 |
| 464 | 20241129 | 131000 | 2841440030 | 13550 | 13540 | 13550 | 13540 | 978 |
| 465 | 20241129 | 130900 | 2828193270 | 13540 | 13510 | 13540 | 13510 | 2610 |
| 466 | 20241129 | 130800 | 2792892840 | 13500 | 13500 | 13510 | 13500 | 104 |
| 467 | 20241129 | 130700 | 2791487830 | 13500 | 13500 | 13510 | 13500 | 234 |
| 468 | 20241129 | 130600 | 2788328780 | 13500 | 13500 | 13500 | 13500 | 203 |
| 469 | 20241129 | 130500 | 2785588280 | 13490 | 13490 | 13490 | 13490 | 0 |
| 470 | 20241129 | 130400 | 2785588280 | 13490 | 13490 | 13490 | 13490 | 1 |
| 471 | 20241129 | 130300 | 2785574790 | 13490 | 13500 | 13500 | 13490 | 1264 |
| 472 | 20241129 | 130200 | 2768510800 | 13490 | 13500 | 13500 | 13490 | 1428 |
| 473 | 20241129 | 130100 | 2749233200 | 13510 | 13500 | 13510 | 13500 | 27 |
| 474 | 20241129 | 130000 | 2748868680 | 13500 | 13500 | 13500 | 13500 | 788 |
| 475 | 20241129 | 125900 | 2738230680 | 13520 | 13510 | 13520 | 13510 | 566 |
| 476 | 20241129 | 125800 | 2730584010 | 13510 | 13500 | 13510 | 13500 | 734 |
| 477 | 20241129 | 125700 | 2720674770 | 13510 | 13500 | 13510 | 13500 | 558 |
| 478 | 20241129 | 125600 | 2713141150 | 13490 | 13490 | 13490 | 13490 | 0 |
| 479 | 20241129 | 125500 | 2713141150 | 13490 | 13490 | 13490 | 13490 | 0 |
| 480 | 20241129 | 125400 | 2713141150 | 13490 | 13490 | 13490 | 13490 | 166 |
| 481 | 20241129 | 125300 | 2710901810 | 13500 | 13490 | 13500 | 13490 | 22 |
| 482 | 20241129 | 125200 | 2710605010 | 13490 | 13500 | 13500 | 13490 | 11 |
| 483 | 20241129 | 125100 | 2710456610 | 13500 | 13500 | 13500 | 13500 | 13 |
| 484 | 20241129 | 125000 | 2710281110 | 13510 | 13500 | 13510 | 13500 | 402 |
| 485 | 20241129 | 124900 | 2704854100 | 13500 | 13490 | 13500 | 13480 | 131 |
| 486 | 20241129 | 124800 | 2703086090 | 13500 | 13480 | 13500 | 13480 | 151 |
| 487 | 20241129 | 124700 | 2701049830 | 13490 | 13500 | 13500 | 13490 | 160 |
| 488 | 20241129 | 124600 | 2698891340 | 13510 | 13510 | 13510 | 13510 | 1 |
| 489 | 20241129 | 124500 | 2698877830 | 13510 | 13500 | 13510 | 13500 | 554 |
| 490 | 20241129 | 124400 | 2691398310 | 13510 | 13510 | 13510 | 13510 | 34 |
| 491 | 20241129 | 124300 | 2690938970 | 13510 | 13510 | 13510 | 13500 | 177 |
| 492 | 20241129 | 124200 | 2688548460 | 13510 | 13500 | 13510 | 13500 | 202 |
| 493 | 20241129 | 124100 | 2685821440 | 13500 | 13500 | 13500 | 13500 | 400 |
| 494 | 20241129 | 124000 | 2680421440 | 13500 | 13500 | 13500 | 13500 | 378 |
| 495 | 20241129 | 123900 | 2675318440 | 13510 | 13510 | 13510 | 13510 | 3 |
| 496 | 20241129 | 123800 | 2675277910 | 13510 | 13500 | 13510 | 13500 | 13 |
| 497 | 20241129 | 123700 | 2675102400 | 13500 | 13500 | 13500 | 13500 | 355 |
| 498 | 20241129 | 123600 | 2670309900 | 13500 | 13500 | 13500 | 13470 | 11 |
| 499 | 20241129 | 123500 | 2670161430 | 13490 | 13470 | 13490 | 13470 | 359 |
| 500 | 20241129 | 123400 | 2665318820 | 13470 | 13470 | 13470 | 13470 | 601 |
| 501 | 20241129 | 123300 | 2657223350 | 13480 | 13480 | 13480 | 13480 | 92 |
| 502 | 20241129 | 123200 | 2655983190 | 13480 | 13480 | 13480 | 13480 | 0 |
| 503 | 20241129 | 123100 | 2655983190 | 13480 | 13480 | 13480 | 13480 | 34 |
| 504 | 20241129 | 123000 | 2655524870 | 13480 | 13480 | 13490 | 13480 | 452 |
| 505 | 20241129 | 122900 | 2649428720 | 13480 | 13480 | 13480 | 13480 | 382 |
| 506 | 20241129 | 122800 | 2644279360 | 13480 | 13500 | 13500 | 13480 | 1096 |
| 507 | 20241129 | 122700 | 2629488220 | 13500 | 13500 | 13500 | 13500 | 0 |
| 508 | 20241129 | 122600 | 2629488220 | 13500 | 13500 | 13500 | 13500 | 20 |
| 509 | 20241129 | 122500 | 2629218220 | 13500 | 13500 | 13500 | 13500 | 0 |
| 510 | 20241129 | 122400 | 2629218220 | 13500 | 13500 | 13510 | 13500 | 258 |
| 511 | 20241129 | 122300 | 2625735210 | 13510 | 13510 | 13510 | 13500 | 201 |
| 512 | 20241129 | 122200 | 2623020310 | 13510 | 13510 | 13510 | 13510 | 289 |
| 513 | 20241129 | 122100 | 2619115920 | 13510 | 13510 | 13510 | 13500 | 62 |
| 514 | 20241129 | 122000 | 2618278400 | 13510 | 13510 | 13520 | 13510 | 554 |
| 515 | 20241129 | 121900 | 2610793850 | 13520 | 13510 | 13520 | 13510 | 166 |
| 516 | 20241129 | 121800 | 2608551180 | 13510 | 13500 | 13510 | 13500 | 2146 |
| 517 | 20241129 | 121700 | 2579576160 | 13490 | 13490 | 13500 | 13490 | 296 |
| 518 | 20241129 | 121600 | 2575583040 | 13490 | 13490 | 13490 | 13480 | 49 |
| 519 | 20241129 | 121500 | 2574922140 | 13500 | 13490 | 13500 | 13490 | 385 |
| 520 | 20241129 | 121400 | 2569726760 | 13470 | 13480 | 13480 | 13470 | 144 |
| 521 | 20241129 | 121300 | 2567785680 | 13480 | 13480 | 13480 | 13470 | 121 |
| 522 | 20241129 | 121200 | 2566155690 | 13480 | 13480 | 13480 | 13480 | 0 |
| 523 | 20241129 | 121100 | 2566155690 | 13480 | 13490 | 13490 | 13480 | 23 |
| 524 | 20241129 | 121000 | 2565845570 | 13480 | 13480 | 13480 | 13480 | 51 |
| 525 | 20241129 | 120900 | 2565158090 | 13480 | 13490 | 13490 | 13480 | 183 |
| 526 | 20241129 | 120800 | 2562690420 | 13490 | 13500 | 13500 | 13480 | 94 |
| 527 | 20241129 | 120700 | 2561422290 | 13490 | 13510 | 13510 | 13490 | 58 |
| 528 | 20241129 | 120600 | 2560639310 | 13510 | 13480 | 13510 | 13480 | 4424 |
| 529 | 20241129 | 120500 | 2500931860 | 13470 | 13470 | 13470 | 13470 | 0 |
| 530 | 20241129 | 120400 | 2500931860 | 13470 | 13470 | 13480 | 13460 | 38 |
| 531 | 20241129 | 120300 | 2500419950 | 13470 | 13450 | 13470 | 13450 | 6 |
| 532 | 20241129 | 120200 | 2500339190 | 13480 | 13460 | 13490 | 13460 | 1039 |
| 533 | 20241129 | 120100 | 2486338830 | 13470 | 13470 | 13470 | 13470 | 5 |
| 534 | 20241129 | 120000 | 2486271480 | 13470 | 13470 | 13470 | 13470 | 1 |
| 535 | 20241129 | 115900 | 2486258010 | 13470 | 13430 | 13470 | 13430 | 574 |
| 536 | 20241129 | 115800 | 2478539670 | 13430 | 13430 | 13430 | 13430 | 23 |
| 537 | 20241129 | 115700 | 2478230780 | 13420 | 13420 | 13420 | 13420 | 200 |
| 538 | 20241129 | 115600 | 2475546780 | 13430 | 13430 | 13430 | 13430 | 150 |
| 539 | 20241129 | 115500 | 2473532280 | 13430 | 13430 | 13430 | 13430 | 1 |
| 540 | 20241129 | 115400 | 2473518850 | 13410 | 13410 | 13410 | 13410 | 33 |
| 541 | 20241129 | 115300 | 2473076320 | 13410 | 13420 | 13420 | 13410 | 311 |
| 542 | 20241129 | 115200 | 2468905160 | 13420 | 13430 | 13430 | 13420 | 50 |
| 543 | 20241129 | 115100 | 2468234140 | 13430 | 13430 | 13430 | 13420 | 276 |
| 544 | 20241129 | 115000 | 2464530190 | 13430 | 13420 | 13430 | 13420 | 7 |
| 545 | 20241129 | 114900 | 2464436210 | 13420 | 13420 | 13420 | 13420 | 121 |
| 546 | 20241129 | 114800 | 2462812390 | 13420 | 13420 | 13420 | 13420 | 0 |
| 547 | 20241129 | 114700 | 2462812390 | 13420 | 13430 | 13430 | 13420 | 35 |
| 548 | 20241129 | 114600 | 2462342490 | 13430 | 13420 | 13430 | 13420 | 7 |
| 549 | 20241129 | 114500 | 2462248540 | 13420 | 13420 | 13420 | 13420 | 158 |
| 550 | 20241129 | 114400 | 2460128180 | 13420 | 13420 | 13420 | 13420 | 70 |
| 551 | 20241129 | 114300 | 2459188780 | 13440 | 13440 | 13440 | 13440 | 0 |
| 552 | 20241129 | 114200 | 2459188780 | 13440 | 13440 | 13440 | 13440 | 5 |
| 553 | 20241129 | 114100 | 2459121580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 554 | 20241129 | 114000 | 2459121580 | 13450 | 13420 | 13450 | 13410 | 4199 |
| 555 | 20241129 | 113900 | 2402800810 | 13420 | 13420 | 13420 | 13420 | 50 |
| 556 | 20241129 | 113800 | 2402129810 | 13420 | 13430 | 13430 | 13420 | 675 |
| 557 | 20241129 | 113700 | 2393071240 | 13420 | 13420 | 13420 | 13410 | 95 |
| 558 | 20241129 | 113600 | 2391796350 | 13420 | 13420 | 13420 | 13420 | 535 |
| 559 | 20241129 | 113500 | 2384616650 | 13430 | 13440 | 13440 | 13430 | 200 |
| 560 | 20241129 | 113400 | 2381930600 | 13440 | 13440 | 13440 | 13440 | 500 |
| 561 | 20241129 | 113300 | 2375210600 | 13450 | 13450 | 13450 | 13440 | 276 |
| 562 | 20241129 | 113200 | 2371500360 | 13450 | 13440 | 13450 | 13440 | 163 |
| 563 | 20241129 | 113100 | 2369309310 | 13440 | 13450 | 13450 | 13430 | 1135 |
| 564 | 20241129 | 113000 | 2354049660 | 13450 | 13450 | 13450 | 13450 | 41 |
| 565 | 20241129 | 112900 | 2353498210 | 13440 | 13440 | 13440 | 13440 | 78 |
| 566 | 20241129 | 112800 | 2352449890 | 13450 | 13450 | 13450 | 13450 | 278 |
| 567 | 20241129 | 112700 | 2348710790 | 13470 | 13450 | 13470 | 13450 | 172 |
| 568 | 20241129 | 112600 | 2346396390 | 13450 | 13450 | 13450 | 13450 | 118 |
| 569 | 20241129 | 112500 | 2344809290 | 13450 | 13440 | 13450 | 13440 | 276 |
| 570 | 20241129 | 112400 | 2341098750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 571 | 20241129 | 112300 | 2341098750 | 13440 | 13430 | 13440 | 13420 | 562 |
| 572 | 20241129 | 112200 | 2333552020 | 13420 | 13410 | 13420 | 13410 | 512 |
| 573 | 20241129 | 112100 | 2326681030 | 13410 | 13410 | 13420 | 13410 | 35 |
| 574 | 20241129 | 112000 | 2326211670 | 13400 | 13410 | 13410 | 13400 | 609 |
| 575 | 20241129 | 111900 | 2318046300 | 13410 | 13420 | 13420 | 13410 | 54 |
| 576 | 20241129 | 111800 | 2317321850 | 13430 | 13430 | 13430 | 13430 | 0 |
| 577 | 20241129 | 111700 | 2317321850 | 13430 | 13430 | 13430 | 13430 | 0 |
| 578 | 20241129 | 111600 | 2317321850 | 13430 | 13430 | 13430 | 13430 | 1 |
| 579 | 20241129 | 111500 | 2317308420 | 13430 | 13430 | 13430 | 13430 | 14 |
| 580 | 20241129 | 111400 | 2317120400 | 13430 | 13430 | 13430 | 13430 | 237 |
| 581 | 20241129 | 111300 | 2313937490 | 13430 | 13430 | 13430 | 13430 | 3 |
| 582 | 20241129 | 111200 | 2313897200 | 13430 | 13410 | 13430 | 13410 | 5 |
| 583 | 20241129 | 111100 | 2313830130 | 13430 | 13430 | 13430 | 13430 | 74 |
| 584 | 20241129 | 111000 | 2312836310 | 13410 | 13420 | 13420 | 13410 | 997 |
| 585 | 20241129 | 110900 | 2299457470 | 13410 | 13410 | 13410 | 13410 | 130 |
| 586 | 20241129 | 110800 | 2297714170 | 13410 | 13410 | 13410 | 13410 | 242 |
| 587 | 20241129 | 110700 | 2294468950 | 13400 | 13410 | 13410 | 13400 | 1010 |
| 588 | 20241129 | 110600 | 2280933970 | 13410 | 13410 | 13420 | 13410 | 278 |
| 589 | 20241129 | 110500 | 2277205970 | 13410 | 13390 | 13410 | 13390 | 297 |
| 590 | 20241129 | 110400 | 2273225060 | 13390 | 13410 | 13410 | 13390 | 2322 |
| 591 | 20241129 | 110300 | 2242105430 | 13410 | 13420 | 13420 | 13410 | 1204 |
| 592 | 20241129 | 110200 | 2225957760 | 13430 | 13430 | 13430 | 13430 | 20 |
| 593 | 20241129 | 110100 | 2225689160 | 13420 | 13420 | 13430 | 13420 | 91 |
| 594 | 20241129 | 110000 | 2224467930 | 13400 | 13400 | 13400 | 13400 | 20 |
| 595 | 20241129 | 105900 | 2224199930 | 13430 | 13410 | 13430 | 13400 | 584 |
| 596 | 20241129 | 105800 | 2216368650 | 13420 | 13430 | 13430 | 13420 | 942 |
| 597 | 20241129 | 105700 | 2203726610 | 13420 | 13420 | 13430 | 13420 | 521 |
| 598 | 20241129 | 105600 | 2196734780 | 13420 | 13440 | 13440 | 13420 | 29 |
| 599 | 20241129 | 105500 | 2196345350 | 13420 | 13420 | 13420 | 13420 | 7 |
| 600 | 20241129 | 105400 | 2196251410 | 13420 | 13420 | 13420 | 13420 | 93 |
| 601 | 20241129 | 105300 | 2195003350 | 13420 | 13420 | 13420 | 13420 | 80 |
| 602 | 20241129 | 105200 | 2193929750 | 13420 | 13430 | 13430 | 13420 | 670 |
| 603 | 20241129 | 105100 | 2184936740 | 13430 | 13430 | 13430 | 13430 | 0 |
| 604 | 20241129 | 105000 | 2184936740 | 13430 | 13450 | 13450 | 13430 | 41 |
| 605 | 20241129 | 104900 | 2184385880 | 13420 | 13440 | 13440 | 13420 | 1015 |
| 606 | 20241129 | 104800 | 2170756110 | 13440 | 13430 | 13440 | 13430 | 304 |
| 607 | 20241129 | 104700 | 2166670490 | 13440 | 13440 | 13440 | 13430 | 513 |
| 608 | 20241129 | 104600 | 2159775880 | 13430 | 13440 | 13440 | 13430 | 800 |
| 609 | 20241129 | 104500 | 2149030770 | 13440 | 13440 | 13450 | 13440 | 33 |
| 610 | 20241129 | 104400 | 2148587110 | 13450 | 13440 | 13450 | 13440 | 136 |
| 611 | 20241129 | 104300 | 2146759190 | 13440 | 13450 | 13450 | 13440 | 222 |
| 612 | 20241129 | 104200 | 2143775050 | 13450 | 13450 | 13460 | 13450 | 17 |
| 613 | 20241129 | 104100 | 2143546380 | 13440 | 13450 | 13450 | 13440 | 421 |
| 614 | 20241129 | 104000 | 2137886450 | 13450 | 13440 | 13450 | 13430 | 779 |
| 615 | 20241129 | 103900 | 2127411820 | 13440 | 13440 | 13440 | 13440 | 784 |
| 616 | 20241129 | 103800 | 2116874860 | 13440 | 13480 | 13480 | 13440 | 786 |
| 617 | 20241129 | 103700 | 2106283610 | 13480 | 13480 | 13490 | 13480 | 819 |
| 618 | 20241129 | 103600 | 2095242350 | 13480 | 13470 | 13480 | 13470 | 890 |
| 619 | 20241129 | 103500 | 2083245510 | 13460 | 13480 | 13480 | 13460 | 151 |
| 620 | 20241129 | 103400 | 2081212960 | 13470 | 13470 | 13480 | 13470 | 11 |
| 621 | 20241129 | 103300 | 2081064710 | 13480 | 13480 | 13480 | 13480 | 6 |
| 622 | 20241129 | 103200 | 2080983830 | 13500 | 13470 | 13500 | 13450 | 577 |
| 623 | 20241129 | 103100 | 2073212290 | 13480 | 13480 | 13490 | 13470 | 152 |
| 624 | 20241129 | 103000 | 2071163370 | 13480 | 13480 | 13480 | 13480 | 500 |
| 625 | 20241129 | 102900 | 2064423370 | 13510 | 13500 | 13510 | 13500 | 190 |
| 626 | 20241129 | 102800 | 2061856820 | 13510 | 13480 | 13510 | 13480 | 879 |
| 627 | 20241129 | 102700 | 2049985930 | 13490 | 13480 | 13490 | 13480 | 2358 |
| 628 | 20241129 | 102600 | 2018190010 | 13490 | 13490 | 13490 | 13490 | 528 |
| 629 | 20241129 | 102500 | 2011067290 | 13480 | 13470 | 13480 | 13460 | 1381 |
| 630 | 20241129 | 102400 | 1992462040 | 13470 | 13420 | 13470 | 13420 | 1867 |
| 631 | 20241129 | 102300 | 1967344390 | 13430 | 13420 | 13430 | 13420 | 372 |
| 632 | 20241129 | 102200 | 1962348480 | 13430 | 13430 | 13430 | 13430 | 48 |
| 633 | 20241129 | 102100 | 1961703840 | 13430 | 13430 | 13430 | 13430 | 1 |
| 634 | 20241129 | 102000 | 1961690410 | 13430 | 13410 | 13430 | 13410 | 230 |
| 635 | 20241129 | 101900 | 1958603590 | 13410 | 13410 | 13410 | 13410 | 11 |
| 636 | 20241129 | 101800 | 1958456080 | 13430 | 13430 | 13430 | 13430 | 2 |
| 637 | 20241129 | 101700 | 1958429220 | 13430 | 13410 | 13430 | 13400 | 154 |
| 638 | 20241129 | 101600 | 1956364850 | 13420 | 13430 | 13430 | 13420 | 110 |
| 639 | 20241129 | 101500 | 1954888550 | 13430 | 13430 | 13430 | 13420 | 703 |
| 640 | 20241129 | 101400 | 1945447290 | 13440 | 13440 | 13440 | 13430 | 68 |
| 641 | 20241129 | 101300 | 1944533600 | 13440 | 13420 | 13440 | 13420 | 779 |
| 642 | 20241129 | 101200 | 1934077620 | 13410 | 13400 | 13410 | 13400 | 90 |
| 643 | 20241129 | 101100 | 1932870910 | 13400 | 13420 | 13420 | 13390 | 696 |
| 644 | 20241129 | 101000 | 1923546580 | 13420 | 13390 | 13420 | 13390 | 190 |
| 645 | 20241129 | 100900 | 1921000650 | 13400 | 13410 | 13420 | 13380 | 1910 |
| 646 | 20241129 | 100800 | 1895400790 | 13400 | 13400 | 13400 | 13400 | 104 |
| 647 | 20241129 | 100700 | 1894007190 | 13400 | 13380 | 13400 | 13370 | 1062 |
| 648 | 20241129 | 100600 | 1879790350 | 13370 | 13370 | 13370 | 13370 | 61 |
| 649 | 20241129 | 100500 | 1878974780 | 13360 | 13350 | 13370 | 13350 | 1125 |
| 650 | 20241129 | 100400 | 1863952480 | 13350 | 13370 | 13370 | 13350 | 1258 |
| 651 | 20241129 | 100300 | 1847155500 | 13360 | 13380 | 13400 | 13360 | 4657 |
| 652 | 20241129 | 100200 | 1784918630 | 13380 | 13390 | 13410 | 13380 | 346 |
| 653 | 20241129 | 100100 | 1780288970 | 13390 | 13390 | 13420 | 13380 | 295 |
| 654 | 20241129 | 100000 | 1776339290 | 13390 | 13390 | 13390 | 13380 | 287 |
| 655 | 20241129 | 095900 | 1772497360 | 13380 | 13380 | 13390 | 13380 | 1296 |
| 656 | 20241129 | 095800 | 1755152200 | 13380 | 13380 | 13380 | 13370 | 469 |
| 657 | 20241129 | 095700 | 1748877530 | 13380 | 13380 | 13380 | 13350 | 7068 |
| 658 | 20241129 | 095600 | 1654454020 | 13380 | 13380 | 13380 | 13380 | 678 |
| 659 | 20241129 | 095500 | 1645382380 | 13380 | 13380 | 13390 | 13380 | 1545 |
| 660 | 20241129 | 095400 | 1624708580 | 13380 | 13410 | 13410 | 13380 | 795 |
| 661 | 20241129 | 095300 | 1614066030 | 13390 | 13400 | 13400 | 13390 | 1059 |
| 662 | 20241129 | 095200 | 1599885860 | 13400 | 13400 | 13400 | 13400 | 173 |
| 663 | 20241129 | 095100 | 1597567660 | 13400 | 13400 | 13400 | 13400 | 661 |
| 664 | 20241129 | 095000 | 1588710260 | 13400 | 13410 | 13410 | 13390 | 1571 |
| 665 | 20241129 | 094900 | 1567659410 | 13410 | 13400 | 13410 | 13400 | 667 |
| 666 | 20241129 | 094800 | 1558721570 | 13400 | 13420 | 13430 | 13400 | 1711 |
| 667 | 20241129 | 094700 | 1535770540 | 13430 | 13430 | 13430 | 13430 | 369 |
| 668 | 20241129 | 094600 | 1530814870 | 13430 | 13450 | 13450 | 13430 | 1103 |
| 669 | 20241129 | 094500 | 1515996500 | 13460 | 13460 | 13470 | 13460 | 262 |
| 670 | 20241129 | 094400 | 1512469880 | 13460 | 13440 | 13460 | 13440 | 81 |
| 671 | 20241129 | 094300 | 1511380640 | 13460 | 13440 | 13460 | 13440 | 471 |
| 672 | 20241129 | 094200 | 1505048400 | 13440 | 13440 | 13460 | 13430 | 765 |
| 673 | 20241129 | 094100 | 1494766220 | 13430 | 13410 | 13430 | 13410 | 319 |
| 674 | 20241129 | 094000 | 1490485250 | 13400 | 13400 | 13410 | 13390 | 1222 |
| 675 | 20241129 | 093900 | 1474111060 | 13400 | 13420 | 13420 | 13400 | 298 |
| 676 | 20241129 | 093800 | 1470117170 | 13420 | 13430 | 13440 | 13410 | 2327 |
| 677 | 20241129 | 093700 | 1438889340 | 13420 | 13420 | 13430 | 13420 | 407 |
| 678 | 20241129 | 093600 | 1433427290 | 13420 | 13420 | 13420 | 13410 | 303 |
| 679 | 20241129 | 093500 | 1429361130 | 13420 | 13440 | 13440 | 13420 | 605 |
| 680 | 20241129 | 093400 | 1421241990 | 13440 | 13480 | 13480 | 13440 | 979 |
| 681 | 20241129 | 093300 | 1408080280 | 13470 | 13490 | 13500 | 13460 | 1979 |
| 682 | 20241129 | 093200 | 1381430940 | 13490 | 13490 | 13490 | 13480 | 615 |
| 683 | 20241129 | 093100 | 1373134900 | 13490 | 13450 | 13490 | 13440 | 1319 |
| 684 | 20241129 | 093000 | 1355370020 | 13440 | 13460 | 13460 | 13420 | 724 |
| 685 | 20241129 | 092900 | 1345635390 | 13460 | 13440 | 13470 | 13440 | 1481 |
| 686 | 20241129 | 092800 | 1325723510 | 13440 | 13420 | 13450 | 13420 | 684 |
| 687 | 20241129 | 092700 | 1316531850 | 13420 | 13400 | 13420 | 13390 | 477 |
| 688 | 20241129 | 092600 | 1310138240 | 13400 | 13390 | 13400 | 13390 | 33 |
| 689 | 20241129 | 092500 | 1309696100 | 13390 | 13390 | 13400 | 13380 | 569 |
| 690 | 20241129 | 092400 | 1302080780 | 13390 | 13360 | 13390 | 13360 | 464 |
| 691 | 20241129 | 092300 | 1295873290 | 13360 | 13360 | 13360 | 13350 | 2626 |
| 692 | 20241129 | 092200 | 1260815010 | 13350 | 13380 | 13380 | 13350 | 2633 |
| 693 | 20241129 | 092100 | 1225632110 | 13370 | 13370 | 13370 | 13360 | 1158 |
| 694 | 20241129 | 092000 | 1210151980 | 13370 | 13370 | 13370 | 13360 | 2019 |
| 695 | 20241129 | 091900 | 1183168650 | 13370 | 13420 | 13420 | 13370 | 2509 |
| 696 | 20241129 | 091800 | 1149580680 | 13430 | 13400 | 13430 | 13400 | 1748 |
| 697 | 20241129 | 091700 | 1126147920 | 13380 | 13400 | 13400 | 13370 | 4400 |
| 698 | 20241129 | 091600 | 1067247360 | 13400 | 13430 | 13470 | 13390 | 9939 |
| 699 | 20241129 | 091500 | 933957450 | 13430 | 13400 | 13430 | 13390 | 1437 |
| 700 | 20241129 | 091400 | 914684280 | 13390 | 13380 | 13400 | 13380 | 2191 |
| 701 | 20241129 | 091300 | 885355530 | 13370 | 13390 | 13400 | 13360 | 2701 |
| 702 | 20241129 | 091200 | 849238590 | 13400 | 13400 | 13410 | 13380 | 2377 |
| 703 | 20241129 | 091100 | 817401870 | 13390 | 13400 | 13410 | 13380 | 5929 |
| 704 | 20241129 | 091000 | 737980430 | 13410 | 13430 | 13460 | 13400 | 4709 |
| 705 | 20241129 | 090900 | 674807610 | 13430 | 13500 | 13510 | 13420 | 7693 |
| 706 | 20241129 | 090800 | 571279760 | 13510 | 13470 | 13510 | 13460 | 2143 |
| 707 | 20241129 | 090700 | 542424050 | 13470 | 13480 | 13480 | 13460 | 2163 |
| 708 | 20241129 | 090600 | 513286850 | 13480 | 13480 | 13490 | 13470 | 815 |
| 709 | 20241129 | 090500 | 502301520 | 13480 | 13500 | 13520 | 13460 | 9053 |
| 710 | 20241129 | 090400 | 380234200 | 13500 | 13530 | 13550 | 13490 | 5285 |
| 711 | 20241129 | 090300 | 308787090 | 13540 | 13570 | 13600 | 13520 | 3921 |
| 712 | 20241129 | 090200 | 255701440 | 13570 | 13520 | 13600 | 13520 | 1686 |
| 713 | 20241129 | 090100 | 232819160 | 13530 | 13560 | 13620 | 13530 | 4363 |
| 714 | 20241129 | 090000 | 173674230 | 13550 | 13800 | 13800 | 13550 | 12308 |